20151014150008,100901,v3.1.2 11/1/2010,002,0000000,1444834800,45.40,45.41,09.992,09.970,4.543,4.555,013.8,012.4,02.9,02.7,005.6,017.2,007.6,0007,-073,1010.1,006.7,81.2,00.1,1.000,-00.4,000.1,00.20,013.7,013.0,000.7,005.7,-00.4,-0.08,00.00,01721.91 20151014150038,100901,v3.1.2 11/1/2010,002,0000000,1444834830,45.40,45.40,09.994,09.969,4.543,4.554,013.3,012.2,02.9,02.8,005.5,017.2,007.5,0007,-073,1010.2,006.6,80.5,00.1,1.000,-00.4,000.1,00.17,013.7,013.0,000.7,005.7,-00.4,-0.08,00.00,01721.91 20151014150108,100901,v3.1.2 11/1/2010,002,0000000,1444834860,45.40,45.41,09.994,09.969,4.543,4.555,013.3,012.3,03.0,02.7,005.4,017.2,007.4,0007,-073,1010.1,006.5,80.8,00.1,1.000,-00.4,000.1,00.15,013.4,012.8,000.6,005.6,-00.4,-0.09,00.00,01721.91 20151014150138,100901,v3.1.2 11/1/2010,002,0000000,1444834890,45.40,45.40,09.993,09.971,4.543,4.554,013.2,012.4,02.8,02.9,005.3,017.2,007.4,0007,-072,1010.1,006.4,80.6,00.1,1.000,-00.4,000.1,00.13,013.4,012.8,000.6,005.6,-00.4,-0.09,00.00,01721.91 20151014150208,100901,v3.1.2 11/1/2010,002,0000000,1444834920,45.40,45.41,09.997,09.969,4.541,4.555,013.2,012.7,03.1,02.8,005.3,017.1,007.3,0007,-072,1010.1,006.2,80.4,00.1,1.000,-00.4,000.1,00.09,013.3,012.9,000.4,005.5,-00.4,-0.10,00.00,01721.91 20151014150238,100901,v3.1.2 11/1/2010,002,0000000,1444834950,45.40,45.41,09.996,09.969,4.542,4.555,013.9,012.5,03.2,02.7,005.2,017.1,007.2,0006,-072,1010.0,006.2,81.5,00.1,1.000,-00.4,000.1,00.20,013.3,012.9,000.4,005.5,-00.4,-0.10,00.00,01721.91 20151014150308,100901,v3.1.2 11/1/2010,002,0000000,1444834980,45.40,45.40,09.993,09.970,4.543,4.554,014.5,012.3,03.1,02.8,005.2,017.1,007.2,0006,-072,1010.1,006.3,82.0,00.1,1.000,-00.4,000.1,00.30,013.6,012.6,000.9,005.4,-00.4,-0.04,00.00,01721.91 20151014150338,100901,v3.1.2 11/1/2010,002,0000000,1444835010,45.40,45.40,09.993,09.971,4.543,4.554,014.2,012.7,03.0,03.0,005.2,017.0,007.2,0006,-072,1010.1,006.2,82.0,00.1,1.000,-00.4,000.1,00.21,013.6,012.6,000.9,005.4,-00.4,-0.04,00.00,01721.91 20151014150408,100901,v3.1.2 11/1/2010,002,0000000,1444835040,45.40,45.40,09.995,09.969,4.542,4.554,013.9,013.2,03.1,02.9,005.1,017.0,007.1,0006,-072,1010.1,006.2,81.8,00.1,1.000,-00.4,000.1,00.12,013.7,012.6,001.2,005.3,-00.4,-0.01,00.00,01721.91 20151014150438,100901,v3.1.2 11/1/2010,002,0000000,1444835070,45.40,45.41,09.997,09.974,4.542,4.553,014.2,013.4,03.3,03.2,005.1,017.0,007.1,0006,-072,1010.1,006.1,81.9,00.1,1.000,-00.4,000.1,00.13,013.7,012.6,001.2,005.3,-00.4,-0.01,00.00,01721.91 20151014150508,100901,v3.1.2 11/1/2010,002,0000000,1444835100,45.42,45.43,10.005,09.978,4.540,4.553,015.0,014.4,03.6,03.5,005.1,017.0,007.1,0006,-072,1010.0,005.9,81.7,00.2,1.000,-00.4,000.1,00.11,014.0,013.0,001.0,005.2,-00.4,-0.03,00.00,01721.91 20151014150538,100901,v3.1.2 11/1/2010,002,0000000,1444835130,45.44,45.43,10.009,09.980,4.540,4.553,016.3,015.7,03.9,03.7,005.1,016.9,007.1,0006,-072,1010.1,005.9,82.7,00.2,1.000,-00.4,000.1,00.10,014.0,013.0,001.0,005.2,-00.4,-0.03,00.00,01721.91 20151014150608,100901,v3.1.2 11/1/2010,002,0000000,1444835160,45.42,45.42,09.997,09.972,4.543,4.555,017.0,016.1,03.6,03.5,005.0,016.9,007.0,0006,-071,1010.1,005.7,82.4,00.2,1.000,-00.4,000.1,00.13,014.7,013.7,001.0,005.1,-00.4,-0.04,00.00,01721.91 20151014150638,100901,v3.1.2 11/1/2010,002,0000000,1444835190,45.44,45.43,10.005,09.977,4.541,4.554,016.8,016.0,03.8,03.6,005.0,016.9,007.0,0006,-071,1010.0,005.6,82.5,00.2,1.000,-00.4,000.1,00.12,014.7,013.7,001.0,005.1,-00.4,-0.04,00.00,01721.91 20151014150708,100901,v3.1.2 11/1/2010,002,0000000,1444835220,45.43,45.44,10.002,09.977,4.543,4.555,017.1,016.4,03.8,03.7,004.9,016.9,006.9,0006,-071,1010.0,005.6,82.6,00.2,1.000,-00.4,000.1,00.11,015.5,014.5,001.0,005.1,-00.4,-0.03,00.00,01721.91 20151014150738,100901,v3.1.2 11/1/2010,002,0000000,1444835250,45.42,45.42,09.995,09.970,4.544,4.556,016.8,016.4,03.5,03.4,004.8,016.8,006.8,0005,-071,1009.9,005.6,82.3,00.2,1.000,-00.4,000.1,00.08,015.5,014.5,001.0,005.1,-00.4,-0.03,00.00,01721.91 20151014150808,100901,v3.1.2 11/1/2010,002,0000000,1444835280,45.43,45.41,10.002,09.969,4.542,4.556,016.1,015.5,03.7,03.3,004.7,016.8,006.7,0006,-070,1010.1,005.6,82.0,00.2,1.000,-00.4,000.1,00.11,015.8,015.1,000.7,005.0,-00.4,-0.07,00.00,01721.91 20151014150838,100901,v3.1.2 11/1/2010,002,0000000,1444835310,45.44,45.42,10.004,09.976,4.542,4.554,016.5,015.2,03.8,03.5,004.6,016.8,006.6,0006,-070,1010.1,005.5,82.4,00.2,1.000,-00.4,000.1,00.19,015.8,015.1,000.7,005.0,-00.4,-0.07,00.00,01721.91 20151014150908,100901,v3.1.2 11/1/2010,002,0000000,1444835340,45.46,45.47,10.016,09.990,4.539,4.551,017.3,016.2,04.3,04.1,004.6,016.7,006.6,0006,-070,1010.0,005.4,82.9,00.2,1.000,-00.4,000.1,00.16,016.5,015.7,000.8,004.8,-00.4,-0.06,00.00,01721.91 20151014150938,100901,v3.1.2 11/1/2010,002,0000000,1444835370,45.47,45.48,10.009,09.986,4.543,4.554,018.8,018.4,04.2,04.2,004.6,016.7,006.6,0006,-070,1010.0,005.3,83.2,00.3,1.000,-00.4,000.1,00.08,016.5,015.7,000.8,004.8,-00.4,-0.06,00.00,01721.91 20151014151008,100901,v3.1.2 11/1/2010,002,0000000,1444835400,45.45,45.45,10.003,09.975,4.543,4.556,019.0,018.8,04.0,03.8,004.6,016.7,006.6,0005,-070,1010.0,005.2,83.4,00.3,1.000,-00.4,000.1,00.05,017.3,016.6,000.7,004.8,-00.4,-0.07,00.00,01721.91 20151014151038,100901,v3.1.2 11/1/2010,002,0000000,1444835430,45.50,45.49,10.028,09.999,4.537,4.550,018.9,018.2,04.9,04.6,004.6,016.7,006.6,0005,-070,1010.0,005.2,84.0,00.3,1.000,-00.4,000.1,00.11,017.3,016.6,000.7,004.8,-00.4,-0.07,00.00,01721.91 20151014151108,100901,v3.1.2 11/1/2010,002,0000000,1444835460,45.50,45.50,10.017,09.991,4.542,4.554,021.1,019.9,04.8,04.6,004.6,016.6,006.6,0005,-070,1010.0,005.1,84.7,00.4,1.000,-00.3,000.1,00.18,018.1,017.4,000.8,004.7,-00.4,-0.06,00.00,01721.91 20151014151138,100901,v3.1.2 11/1/2010,002,0000000,1444835490,45.49,45.50,10.014,09.989,4.543,4.555,022.2,021.0,04.8,04.5,004.6,016.6,006.6,0005,-070,1009.9,005.0,84.7,00.4,1.000,-00.3,000.1,00.17,018.1,017.4,000.8,004.7,-00.4,-0.06,00.00,01721.91 20151014151208,100901,v3.1.2 11/1/2010,002,0000000,1444835520,45.50,45.51,10.017,09.992,4.542,4.554,022.1,021.0,04.9,04.7,004.5,016.6,006.5,0005,-070,1010.1,005.0,84.6,00.4,1.000,-00.3,000.1,00.16,019.1,018.3,000.9,004.6,-00.4,-0.05,00.00,01721.91 20151014151238,100901,v3.1.2 11/1/2010,002,0000000,1444835550,45.51,45.52,10.021,09.997,4.541,4.553,022.4,021.5,05.1,05.0,004.4,016.5,006.4,0005,-070,1010.0,004.9,84.8,00.4,1.000,-00.3,000.1,00.14,019.1,018.3,000.9,004.6,-00.4,-0.05,00.00,01721.91 20151014151308,100901,v3.1.2 11/1/2010,002,0000000,1444835580,45.51,45.51,10.018,09.991,4.543,4.555,022.7,022.0,05.0,04.8,004.4,016.5,006.4,0005,-070,1010.1,004.9,85.5,00.4,1.000,-00.3,000.1,00.11,020.4,019.6,000.9,004.5,-00.4,-0.05,00.00,01721.91 20151014151338,100901,v3.1.2 11/1/2010,002,0000000,1444835610,45.51,45.51,10.019,09.992,4.543,4.555,022.9,022.2,05.0,04.9,004.3,016.5,006.3,0005,-070,1010.0,004.8,85.4,00.5,1.000,-00.3,000.1,00.12,020.4,019.6,000.9,004.5,-00.4,-0.05,00.00,01721.91 20151014151408,100901,v3.1.2 11/1/2010,002,0000000,1444835640,45.52,45.53,10.024,09.999,4.541,4.553,023.7,022.9,05.5,05.3,004.3,016.4,006.3,0005,-070,1010.0,004.8,86.0,00.5,1.000,-00.3,000.1,00.13,021.7,020.9,000.8,004.5,-00.3,-0.06,00.00,01721.91 20151014151438,100901,v3.1.2 11/1/2010,002,0000000,1444835670,45.51,45.53,10.019,09.996,4.542,4.554,024.5,023.6,05.4,05.2,004.3,016.4,006.3,0005,-070,1010.2,004.8,86.5,00.5,1.000,-00.3,000.1,00.13,021.7,020.9,000.8,004.5,-00.3,-0.06,00.00,01721.91 20151014151508,100901,v3.1.2 11/1/2010,002,0000000,1444835700,45.51,45.52,10.015,09.991,4.544,4.556,024.4,023.6,05.2,05.0,004.3,016.4,006.3,0005,-070,1010.0,004.8,86.8,00.5,1.000,-00.3,000.1,00.13,022.8,021.9,000.9,004.4,-00.3,-0.05,00.00,01721.91 20151014151538,100901,v3.1.2 11/1/2010,002,0000000,1444835730,45.46,45.46,09.997,09.967,4.548,4.561,022.9,021.9,04.2,03.9,004.4,016.3,006.3,0004,-070,1010.1,004.9,87.0,00.4,1.000,-00.3,000.1,00.15,022.8,021.9,000.9,004.4,-00.3,-0.05,00.00,01721.91 20151014151608,100901,v3.1.2 11/1/2010,002,0000000,1444835760,45.49,45.47,10.010,09.982,4.544,4.556,020.8,019.6,04.4,04.2,004.4,016.3,006.4,0004,-070,1010.1,004.9,86.7,00.3,1.000,-00.4,000.1,00.18,022.8,021.8,000.9,004.4,-00.3,-0.05,00.00,01721.91 20151014151638,100901,v3.1.2 11/1/2010,002,0000000,1444835790,45.48,45.48,10.014,09.990,4.542,4.553,020.1,019.1,04.5,04.4,004.3,016.3,006.4,0004,-070,1010.1,004.8,86.1,00.3,1.000,-00.4,000.1,00.15,022.8,021.8,000.9,004.4,-00.3,-0.05,00.00,01721.91 20151014151708,100901,v3.1.2 11/1/2010,002,0000000,1444835820,45.52,45.52,10.027,10.005,4.539,4.550,021.1,020.7,05.2,05.3,004.3,016.2,006.3,0004,-069,1010.1,004.7,86.0,00.4,1.000,-00.3,000.1,00.07,022.6,021.8,000.8,004.3,-00.3,-0.07,00.00,01721.91 20151014151738,100901,v3.1.2 11/1/2010,002,0000000,1444835850,45.50,45.51,10.013,09.988,4.545,4.557,022.7,023.0,04.8,04.9,004.2,016.2,006.2,0004,-069,1010.1,004.7,86.2,00.5,1.000,-00.3,000.1,-0.00,022.6,021.8,000.8,004.3,-00.3,-0.07,00.00,01721.91 20151014151808,100901,v3.1.2 11/1/2010,002,0000000,1444835880,45.47,45.47,10.001,09.972,4.546,4.560,021.9,022.0,04.2,04.1,004.2,016.2,006.2,0004,-069,1010.1,004.7,86.3,00.4,1.000,-00.3,000.1,00.01,022.4,021.8,000.6,004.3,-00.3,-0.09,00.00,01721.91 20151014151838,100901,v3.1.2 11/1/2010,002,0000000,1444835910,45.45,45.44,10.000,09.971,4.545,4.557,019.4,018.9,03.9,03.7,004.2,016.1,006.2,0004,-069,1010.2,004.7,86.4,00.3,1.000,-00.4,000.1,00.10,022.4,021.8,000.6,004.3,-00.3,-0.09,00.00,01721.91 20151014151908,100901,v3.1.2 11/1/2010,002,0000000,1444835940,45.46,45.47,10.009,09.989,4.542,4.552,018.1,017.3,04.1,04.2,004.2,016.1,006.2,0004,-069,1010.2,004.7,86.6,00.3,1.000,-00.4,000.1,00.13,021.3,020.7,000.6,004.3,-00.3,-0.09,00.00,01721.91 20151014151938,100901,v3.1.2 11/1/2010,002,0000000,1444835970,45.48,45.49,10.017,09.989,4.541,4.554,018.9,018.8,04.5,04.4,004.2,016.1,006.2,0004,-069,1010.1,004.6,86.5,00.3,1.000,-00.4,000.1,00.03,021.3,020.7,000.6,004.3,-00.3,-0.09,00.00,01721.91 20151014152008,100901,v3.1.2 11/1/2010,002,0000000,1444836000,45.47,45.47,10.011,09.983,4.542,4.555,019.7,019.7,04.3,04.2,004.1,016.0,006.1,0004,-069,1010.1,004.6,86.4,00.3,1.000,-00.4,000.1,00.03,020.3,019.9,000.4,004.2,-00.3,-0.11,00.00,01721.91 20151014152038,100901,v3.1.2 11/1/2010,002,0000000,1444836030,45.48,45.48,10.010,09.983,4.543,4.555,020.1,019.4,04.4,04.2,004.1,016.0,006.1,0004,-069,1010.2,004.7,86.5,00.3,1.000,-00.4,000.1,00.10,020.3,019.9,000.4,004.2,-00.3,-0.11,00.00,01721.91 20151014152108,100901,v3.1.2 11/1/2010,002,0000000,1444836060,45.46,45.46,10.003,09.981,4.544,4.555,019.5,019.0,04.0,04.0,004.2,015.9,006.1,0004,-069,1010.3,004.7,86.6,00.3,1.000,-00.4,000.1,00.09,020.1,019.8,000.3,004.2,-00.4,-0.12,00.00,01721.91 20151014152138,100901,v3.1.2 11/1/2010,002,0000000,1444836090,45.45,45.45,10.004,09.976,4.543,4.556,018.2,018.4,03.9,03.9,004.2,015.9,006.2,0004,-069,1010.2,004.6,86.5,00.3,1.000,-00.4,000.1,00.01,020.1,019.8,000.3,004.2,-00.4,-0.12,00.00,01721.91 20151014152208,100901,v3.1.2 11/1/2010,002,0000000,1444836120,45.44,45.44,10.002,09.971,4.543,4.557,017.8,017.8,03.9,03.6,004.1,015.9,006.1,0004,-069,1010.1,004.6,86.5,00.3,1.000,-00.4,000.1,00.03,019.4,019.2,000.2,004.2,-00.4,-0.13,00.00,01721.91 20151014152238,100901,v3.1.2 11/1/2010,002,0000000,1444836150,45.47,45.48,10.019,09.996,4.539,4.550,017.7,017.2,04.4,04.3,004.1,015.8,006.1,0004,-069,1010.1,004.6,86.6,00.3,1.000,-00.4,000.1,00.10,019.4,019.2,000.2,004.2,-00.4,-0.13,00.00,01721.91 20151014152308,100901,v3.1.2 11/1/2010,002,0000000,1444836180,45.50,45.50,10.022,09.997,4.540,4.551,019.3,019.2,04.7,04.8,004.1,015.8,006.1,0003,-069,1010.2,004.6,86.8,00.3,1.000,-00.4,000.1,00.04,018.9,018.6,000.3,004.1,-00.4,-0.13,00.00,01721.91 20151014152338,100901,v3.1.2 11/1/2010,002,0000000,1444836210,45.46,45.47,10.003,09.979,4.545,4.557,020.2,020.6,04.1,04.2,004.1,015.8,006.1,0003,-069,1010.1,004.6,86.7,00.4,1.000,-00.3,000.1,-0.02,018.9,018.6,000.3,004.1,-00.4,-0.13,00.00,01721.91 20151014152408,100901,v3.1.2 11/1/2010,002,0000000,1444836240,45.46,45.47,10.005,09.979,4.544,4.556,019.2,019.6,04.0,04.1,004.1,015.7,006.1,0003,-069,1010.2,004.5,86.6,00.3,1.000,-00.4,000.1,-0.02,019.1,019.0,000.0,004.1,-00.4,-0.15,00.00,01721.91 20151014152438,100901,v3.1.2 11/1/2010,002,0000000,1444836270,45.47,45.48,10.013,09.990,4.541,4.553,018.6,018.8,04.3,04.3,004.0,015.7,006.0,0003,-068,1010.1,004.5,86.7,00.3,1.000,-00.4,000.1,00.01,019.1,019.0,000.0,004.1,-00.4,-0.15,00.00,01721.91 20151014152508,100901,v3.1.2 11/1/2010,002,0000000,1444836300,45.52,45.52,10.030,10.002,4.538,4.551,020.2,020.2,05.2,05.1,004.0,015.7,006.0,0003,-069,1010.1,004.5,87.0,00.4,1.000,-00.3,000.1,00.02,019.2,019.1,000.0,004.1,-00.4,-0.16,00.00,01721.91 20151014152538,100901,v3.1.2 11/1/2010,002,0000000,1444836330,45.53,45.52,10.027,09.998,4.540,4.553,023.3,023.0,05.5,05.3,004.1,015.6,006.1,0003,-069,1010.3,004.6,87.3,00.5,1.000,-00.3,000.1,00.06,019.2,019.1,000.0,004.1,-00.4,-0.16,00.00,01721.91 20151014152608,100901,v3.1.2 11/1/2010,002,0000000,1444836360,45.52,45.53,10.021,09.997,4.543,4.554,025.1,024.3,05.5,05.4,004.1,015.6,006.1,0003,-069,1010.1,004.6,87.3,00.5,1.000,-00.3,000.1,00.12,020.3,020.2,000.1,004.1,-00.3,-0.15,00.00,01721.91 20151014152638,100901,v3.1.2 11/1/2010,002,0000000,1444836390,45.52,45.52,10.016,09.994,4.545,4.555,024.8,024.3,05.1,05.3,004.1,015.5,006.1,0003,-069,1010.2,004.5,87.1,00.5,1.000,-00.3,000.1,00.08,020.3,020.2,000.1,004.1,-00.3,-0.15,00.00,01721.91 20151014152708,100901,v3.1.2 11/1/2010,002,0000000,1444836420,45.50,45.52,10.013,09.990,4.544,4.556,023.5,023.7,04.9,05.0,004.1,015.5,006.1,0003,-069,1010.3,004.5,87.1,00.5,1.000,-00.3,000.1,-0.00,021.5,021.4,000.0,004.1,-00.3,-0.16,00.00,01721.91 20151014152738,100901,v3.1.2 11/1/2010,002,0000000,1444836450,45.47,45.47,10.000,09.971,4.547,4.560,021.6,022.0,04.2,04.1,004.1,015.5,006.1,0003,-069,1010.2,004.4,86.9,00.4,1.000,-00.3,000.1,-0.02,021.5,021.4,000.0,004.1,-00.3,-0.16,00.00,01721.91 20151014152808,100901,v3.1.2 11/1/2010,002,0000000,1444836480,45.45,45.45,09.999,09.972,4.545,4.558,019.5,019.2,03.9,03.7,004.0,015.4,006.0,0003,-068,1010.2,004.4,86.7,00.3,1.000,-00.4,000.1,00.06,021.5,021.4,000.1,004.1,-00.3,-0.15,00.00,01721.91 20151014152838,100901,v3.1.2 11/1/2010,002,0000000,1444836510,45.47,45.47,10.012,09.986,4.541,4.553,018.4,017.8,04.2,04.1,003.9,015.4,006.0,0002,-068,1010.2,004.3,86.7,00.3,1.000,-00.4,000.1,00.10,021.5,021.4,000.1,004.1,-00.3,-0.15,00.00,01721.91 20151014152908,100901,v3.1.2 11/1/2010,002,0000000,1444836540,45.47,45.48,10.010,09.989,4.542,4.553,018.9,018.6,04.2,04.4,003.9,015.3,005.9,0002,-068,1010.2,004.3,86.8,00.3,1.000,-00.4,000.1,00.06,021.4,021.2,000.2,004.0,-00.3,-0.14,00.00,01721.91 20151014152938,100901,v3.1.2 11/1/2010,002,0000000,1444836570,45.47,45.48,10.009,09.984,4.543,4.555,019.5,019.6,04.2,04.3,003.9,015.3,005.9,0002,-068,1010.2,004.3,87.0,00.3,1.000,-00.4,000.1,00.01,021.4,021.2,000.2,004.0,-00.3,-0.14,00.00,01721.91 20151014153008,100901,v3.1.2 11/1/2010,002,0000000,1444836600,45.48,45.48,10.011,09.985,4.542,4.555,019.6,019.8,04.3,04.3,003.9,015.3,005.9,0002,-068,1010.1,004.3,87.1,00.3,1.000,-00.4,000.1,00.01,021.3,021.1,000.2,004.0,-00.3,-0.14,00.00,01721.91 20151014153038,100901,v3.1.2 11/1/2010,002,0000000,1444836630,45.46,45.46,10.003,09.979,4.544,4.556,019.4,019.3,04.0,04.0,003.9,015.3,005.9,0002,-068,1010.1,004.3,87.2,00.3,1.000,-00.4,000.1,00.04,021.3,021.1,000.2,004.0,-00.3,-0.14,00.00,01721.91 20151014153108,100901,v3.1.2 11/1/2010,002,0000000,1444836660,45.46,45.47,10.007,09.984,4.543,4.554,018.9,018.7,04.1,04.2,003.9,015.2,005.9,0002,-068,1010.1,004.2,87.1,00.3,1.000,-00.4,000.1,00.05,020.1,020.0,000.1,004.0,-00.3,-0.15,00.00,01721.91 20151014153138,100901,v3.1.2 11/1/2010,002,0000000,1444836690,45.47,45.48,10.009,09.988,4.542,4.553,018.6,018.9,04.1,04.4,003.8,015.2,005.8,0002,-068,1010.2,004.2,87.1,00.3,1.000,-00.4,000.1,-0.01,020.1,020.0,000.1,004.0,-00.3,-0.15,00.00,01721.91 20151014153208,100901,v3.1.2 11/1/2010,002,0000000,1444836720,45.44,45.46,10.001,09.974,4.544,4.557,018.5,019.1,03.9,03.9,003.8,015.2,005.8,0002,-068,1010.1,004.2,87.2,00.3,1.000,-00.4,000.1,-0.05,019.1,019.1,-00.0,003.9,-00.4,-0.16,00.00,01721.91 20151014153238,100901,v3.1.2 11/1/2010,002,0000000,1444836750,45.43,45.43,09.998,09.973,4.544,4.556,017.7,017.9,03.7,03.7,003.7,015.1,005.7,0002,-068,1010.2,004.1,87.3,00.3,1.000,-00.4,000.1,-0.00,019.1,019.1,-00.0,003.9,-00.4,-0.16,00.00,01721.91 20151014153308,100901,v3.1.2 11/1/2010,002,0000000,1444836780,45.44,45.45,10.004,09.983,4.542,4.553,016.9,017.1,03.8,04.0,003.7,015.1,005.7,0002,-068,1010.3,004.0,87.1,00.2,1.000,-00.4,000.1,00.01,018.6,018.7,-00.1,003.8,-00.4,-0.17,00.00,01721.91 20151014153338,100901,v3.1.2 11/1/2010,002,0000000,1444836810,45.45,45.47,10.004,09.988,4.543,4.552,017.0,018.1,03.7,04.4,003.6,015.0,005.6,0002,-068,1010.3,003.9,87.0,00.3,1.000,-00.4,000.1,-0.11,018.6,018.7,-00.1,003.8,-00.4,-0.17,00.00,01721.91 20151014153408,100901,v3.1.2 11/1/2010,002,0000000,1444836840,45.46,45.49,10.013,09.992,4.540,4.553,017.5,019.8,04.1,04.7,003.6,015.0,005.6,0002,-068,1010.2,003.8,86.6,00.3,1.000,-00.4,000.1,-0.26,018.3,018.9,-00.6,003.8,-00.4,-0.24,00.00,01721.91 20151014153438,100901,v3.1.2 11/1/2010,002,0000000,1444836870,45.48,45.51,10.016,09.995,4.541,4.553,018.7,021.3,04.4,04.9,003.6,015.0,005.6,0002,-068,1010.2,003.7,86.7,00.4,1.000,-00.3,000.1,-0.28,018.3,018.9,-00.6,003.8,-00.4,-0.24,00.00,01721.91 20151014153508,100901,v3.1.2 11/1/2010,002,0000000,1444836900,45.50,45.51,10.022,09.991,4.540,4.555,020.4,022.1,04.8,04.8,003.5,014.9,005.5,0001,-067,1010.2,003.7,86.5,00.4,1.000,-00.3,000.1,-0.17,018.4,019.4,-00.9,003.7,-00.4,-0.27,00.00,01721.91 20151014153538,100901,v3.1.2 11/1/2010,002,0000000,1444836930,45.49,45.48,10.016,09.983,4.542,4.556,021.5,021.2,04.8,04.3,003.3,014.9,005.3,0001,-067,1010.3,003.7,86.7,00.4,1.000,-00.3,000.1,00.07,018.4,019.4,-00.9,003.7,-00.4,-0.27,00.00,01721.91 20151014153608,100901,v3.1.2 11/1/2010,002,0000000,1444836960,45.47,45.45,10.004,09.974,4.545,4.557,021.1,019.4,04.2,03.9,003.2,014.9,005.2,0001,-066,1010.2,003.7,86.8,00.3,1.000,-00.4,000.1,00.24,018.9,019.5,-00.6,003.6,-00.4,-0.23,00.00,01721.91 20151014153638,100901,v3.1.2 11/1/2010,002,0000000,1444836990,45.42,45.42,09.993,09.968,4.546,4.557,018.8,017.3,03.6,03.4,003.2,014.8,005.2,0001,-066,1010.2,003.7,87.2,00.3,1.000,-00.4,000.1,00.21,018.9,019.5,-00.6,003.6,-00.4,-0.23,00.00,01721.91 20151014153708,100901,v3.1.2 11/1/2010,002,0000000,1444837020,45.42,45.43,09.998,09.975,4.543,4.554,016.9,015.9,03.6,03.5,003.2,014.8,005.2,0001,-066,1010.3,003.7,87.6,00.2,1.000,-00.4,000.1,00.15,018.6,018.8,-00.3,003.4,-00.4,-0.19,00.00,01721.91 20151014153738,100901,v3.1.2 11/1/2010,002,0000000,1444837050,45.43,45.44,10.001,09.977,4.542,4.554,016.6,016.0,03.7,03.6,003.2,014.7,005.2,0001,-066,1010.2,003.7,87.7,00.2,1.000,-00.4,000.1,00.10,018.6,018.8,-00.3,003.4,-00.4,-0.19,00.00,01721.91 20151014153808,100901,v3.1.2 11/1/2010,002,0000000,1444837080,45.45,45.44,10.009,09.980,4.541,4.553,016.9,016.5,04.0,03.8,003.2,014.7,005.2,0001,-067,1010.3,003.7,87.8,00.2,1.000,-00.4,000.1,00.07,018.6,018.7,-00.2,003.4,-00.4,-0.18,00.00,01721.91 20151014153838,100901,v3.1.2 11/1/2010,002,0000000,1444837110,45.48,45.48,10.022,09.997,4.538,4.550,017.9,017.5,04.5,04.4,003.3,014.7,005.2,0001,-067,1010.2,003.7,87.9,00.3,1.000,-00.4,000.1,00.08,018.6,018.7,-00.2,003.4,-00.4,-0.18,00.00,01721.91 20151014153908,100901,v3.1.2 11/1/2010,002,0000000,1444837140,45.50,45.51,10.021,09.996,4.541,4.553,020.4,020.0,04.9,04.8,003.3,014.6,005.3,0001,-067,1010.3,003.7,88.3,00.4,1.000,-00.3,000.1,00.07,019.1,018.8,000.4,003.3,-00.4,-0.11,00.00,01721.91 20151014153938,100901,v3.1.2 11/1/2010,002,0000000,1444837170,45.45,45.46,09.997,09.972,4.547,4.559,021.0,021.0,04.0,04.0,003.3,014.6,005.3,0001,-067,1010.4,003.7,88.1,00.4,1.000,-00.3,000.1,00.03,019.1,018.8,000.4,003.3,-00.4,-0.11,00.00,01721.91 20151014154008,100901,v3.1.2 11/1/2010,002,0000000,1444837200,45.44,45.44,10.001,09.971,4.544,4.557,018.8,018.4,03.9,03.6,003.3,014.6,005.3,0001,-067,1010.2,003.7,88.0,00.3,1.000,-00.4,000.1,00.07,018.8,018.0,000.8,003.2,-00.4,-0.07,00.00,01721.91 20151014154038,100901,v3.1.2 11/1/2010,002,0000000,1444837230,45.42,45.41,09.993,09.963,4.545,4.558,017.2,016.2,03.4,03.2,003.2,014.6,005.2,0001,-067,1010.3,003.7,87.9,00.2,1.000,-00.4,000.1,00.15,018.8,018.0,000.8,003.2,-00.4,-0.07,00.00,01721.91 20151014154108,100901,v3.1.2 11/1/2010,002,0000000,1444837260,45.41,45.40,09.993,09.965,4.544,4.556,015.6,014.6,03.1,02.9,003.2,014.5,005.2,0001,-066,1010.3,003.7,87.9,00.2,1.000,-00.4,000.1,00.15,017.7,017.1,000.6,003.2,-00.4,-0.08,00.00,01721.91 20151014154138,100901,v3.1.2 11/1/2010,002,0000000,1444837290,45.40,45.41,09.993,09.970,4.543,4.554,014.2,013.5,03.1,03.0,003.1,014.5,005.1,0001,-066,1010.3,003.7,87.7,00.1,1.000,-00.4,000.1,00.12,017.7,017.1,000.6,003.2,-00.4,-0.08,00.00,01721.91 20151014154208,100901,v3.1.2 11/1/2010,002,0000000,1444837320,45.41,45.42,09.996,09.974,4.542,4.554,014.4,013.9,03.3,03.3,003.1,014.5,005.1,0001,-066,1010.2,003.7,87.6,00.1,1.000,-00.4,000.1,00.08,017.2,016.7,000.5,003.2,-00.4,-0.10,00.00,01721.91 20151014154238,100901,v3.1.2 11/1/2010,002,0000000,1444837350,45.45,45.44,10.013,09.981,4.539,4.553,015.4,015.2,03.9,03.7,003.0,014.4,005.1,0001,-066,1010.3,003.6,87.2,00.2,1.000,-00.4,000.1,00.04,017.2,016.7,000.5,003.2,-00.4,-0.10,00.00,01721.91 20151014154308,100901,v3.1.2 11/1/2010,002,0000000,1444837380,45.47,45.45,10.012,09.979,4.541,4.554,017.3,016.5,04.2,03.8,003.0,014.4,005.0,0001,-066,1010.3,003.4,87.2,00.2,1.000,-00.4,000.1,00.12,017.3,016.7,000.6,003.2,-00.4,-0.09,00.00,01721.91 20151014154338,100901,v3.1.2 11/1/2010,002,0000000,1444837410,45.44,45.43,09.997,09.970,4.545,4.556,018.5,016.9,03.7,03.5,002.9,014.3,004.9,0001,-066,1010.4,003.4,87.5,00.2,1.000,-00.4,000.1,00.22,017.3,016.7,000.6,003.2,-00.4,-0.09,00.00,01721.91 20151014154408,100901,v3.1.2 11/1/2010,002,0000000,1444837440,45.42,45.42,09.996,09.970,4.544,4.556,017.3,016.0,03.5,03.3,002.9,014.3,004.9,0001,-066,1010.3,003.5,87.9,00.2,1.000,-00.4,000.1,00.19,016.7,015.9,000.8,003.1,-00.4,-0.06,00.00,01721.91 20151014154438,100901,v3.1.2 11/1/2010,002,0000000,1444837470,45.41,45.42,09.994,09.970,4.544,4.555,016.0,015.1,03.3,03.2,002.9,014.3,004.9,0001,-066,1010.3,003.5,87.9,00.2,1.000,-00.4,000.1,00.13,016.7,015.9,000.8,003.1,-00.4,-0.06,00.00,01721.91 20151014154508,100901,v3.1.2 11/1/2010,002,0000000,1444837500,45.41,45.41,09.993,09.967,4.544,4.556,015.4,014.9,03.2,03.2,002.8,014.3,004.8,0001,-066,1010.3,003.5,87.7,00.2,1.000,-00.4,000.1,00.09,016.0,015.2,000.8,003.0,-00.4,-0.06,00.00,01721.91 20151014154538,100901,v3.1.2 11/1/2010,002,0000000,1444837530,45.40,45.40,09.991,09.965,4.544,4.556,014.6,014.3,02.9,02.9,002.8,014.3,004.8,0001,-066,1010.3,003.4,87.4,00.1,1.000,-00.4,000.1,00.06,016.0,015.2,000.8,003.0,-00.4,-0.06,00.00,01721.91 20151014154608,100901,v3.1.2 11/1/2010,002,0000000,1444837560,45.40,45.41,09.995,09.970,4.543,4.554,013.5,013.5,02.9,03.0,002.8,014.2,004.8,0001,-065,1010.3,003.4,87.4,00.1,1.000,-00.4,000.1,00.03,015.6,015.0,000.6,002.9,-00.4,-0.08,00.00,01721.91 20151014154638,100901,v3.1.2 11/1/2010,002,0000000,1444837590,45.40,45.42,09.997,09.974,4.541,4.554,013.5,013.7,03.2,03.2,002.8,014.2,004.7,0001,-065,1010.3,003.5,87.4,00.1,1.000,-00.4,000.1,00.00,015.6,015.0,000.6,002.9,-00.4,-0.08,00.00,01721.91 20151014154708,100901,v3.1.2 11/1/2010,002,0000000,1444837620,45.43,45.43,10.008,09.979,4.539,4.553,014.7,014.7,03.7,03.5,002.7,014.2,004.7,0001,-065,1010.3,003.5,87.4,00.2,1.000,-00.4,000.1,00.03,015.7,015.1,000.5,002.8,-00.4,-0.09,00.00,01721.91 20151014154738,100901,v3.1.2 11/1/2010,002,0000000,1444837650,45.44,45.43,10.005,09.975,4.542,4.554,016.2,015.5,03.7,03.5,002.7,014.1,004.7,0001,-065,1010.3,003.4,87.6,00.2,1.000,-00.4,000.1,00.11,015.7,015.1,000.5,002.8,-00.4,-0.09,00.00,01721.91 20151014154808,100901,v3.1.2 11/1/2010,002,0000000,1444837680,45.44,45.44,10.004,09.977,4.543,4.554,017.1,016.1,03.8,03.7,002.7,014.1,004.7,0001,-065,1010.3,003.5,88.0,00.2,1.000,-00.4,000.1,00.15,015.6,015.0,000.6,002.8,-00.4,-0.09,00.00,01721.91 20151014154838,100901,v3.1.2 11/1/2010,002,0000000,1444837710,45.43,45.42,09.993,09.968,4.546,4.557,017.3,016.4,03.5,03.4,002.7,014.1,004.7,0001,-065,1010.4,003.5,88.4,00.2,1.000,-00.4,000.1,00.13,015.6,015.0,000.6,002.8,-00.4,-0.09,00.00,01721.91 20151014154908,100901,v3.1.2 11/1/2010,002,0000000,1444837740,45.41,45.41,09.995,09.967,4.543,4.556,016.0,015.4,03.3,03.1,002.7,014.0,004.7,0001,-065,1010.3,003.6,88.4,00.2,1.000,-00.4,000.1,00.10,015.3,014.9,000.4,002.7,-00.4,-0.10,00.00,01721.91 20151014154938,100901,v3.1.2 11/1/2010,002,0000000,1444837770,45.41,45.41,09.995,09.971,4.543,4.555,014.8,014.1,03.2,03.1,002.7,014.0,004.7,0001,-065,1010.4,003.6,88.2,00.1,1.000,-00.4,000.1,00.11,015.3,014.9,000.4,002.7,-00.4,-0.10,00.00,01721.91 20151014155008,100901,v3.1.2 11/1/2010,002,0000000,1444837800,45.41,45.42,09.997,09.974,4.542,4.553,014.6,014.1,03.2,03.3,002.7,014.0,004.7,0001,-065,1010.3,003.5,87.6,00.1,1.000,-00.4,000.1,00.09,015.2,014.8,000.4,002.7,-00.4,-0.10,00.00,01721.91 20151014155038,100901,v3.1.2 11/1/2010,002,0000000,1444837830,45.42,45.41,10.000,09.971,4.541,4.554,014.8,014.7,03.4,03.3,002.7,014.0,004.7,0001,-065,1010.4,003.4,87.5,00.2,1.000,-00.4,000.1,00.04,015.2,014.8,000.4,002.7,-00.4,-0.10,00.00,01721.91 20151014155108,100901,v3.1.2 11/1/2010,002,0000000,1444837860,45.43,45.42,10.002,09.977,4.542,4.553,015.4,014.9,03.5,03.5,002.7,014.0,004.7,0001,-065,1010.3,003.4,87.7,00.2,1.000,-00.4,000.1,00.08,015.6,015.0,000.5,002.7,-00.4,-0.09,00.00,01721.91 20151014155138,100901,v3.1.2 11/1/2010,002,0000000,1444837890,45.42,45.42,09.998,09.973,4.543,4.555,015.7,015.2,03.5,03.4,002.6,014.0,004.6,0001,-065,1010.4,003.3,87.8,00.2,1.000,-00.4,000.1,00.09,015.6,015.0,000.5,002.7,-00.4,-0.09,00.00,01721.91 20151014155208,100901,v3.1.2 11/1/2010,002,0000000,1444837920,45.41,45.41,09.994,09.969,4.543,4.556,015.5,015.1,03.3,03.2,002.6,013.9,004.6,0001,-065,1010.3,003.4,88.1,00.2,1.000,-00.4,000.1,00.08,015.7,015.1,000.6,002.7,-00.4,-0.08,00.00,01721.91 20151014155238,100901,v3.1.2 11/1/2010,002,0000000,1444837950,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.4,03.1,03.1,002.6,013.9,004.6,0001,-065,1010.3,003.4,88.2,00.1,1.000,-00.4,000.1,00.08,015.7,015.1,000.6,002.7,-00.4,-0.08,00.00,01721.91 20151014155308,100901,v3.1.2 11/1/2010,002,0000000,1444837980,45.41,45.40,09.997,09.969,4.542,4.554,014.4,014.0,03.2,03.1,002.5,013.9,004.5,0001,-065,1010.4,003.3,88.2,00.1,1.000,-00.4,000.1,00.08,015.2,014.7,000.5,002.6,-00.4,-0.10,00.00,01721.91 20151014155338,100901,v3.1.2 11/1/2010,002,0000000,1444838010,45.43,45.43,10.003,09.978,4.541,4.552,014.8,014.4,03.5,03.5,002.5,013.9,004.5,0001,-065,1010.3,003.3,88.2,00.1,1.000,-00.4,000.1,00.07,015.2,014.7,000.5,002.6,-00.4,-0.10,00.00,01721.91 20151014155408,100901,v3.1.2 11/1/2010,002,0000000,1444838040,45.41,45.42,09.996,09.970,4.543,4.555,015.3,015.2,03.3,03.3,002.5,013.8,004.5,0001,-065,1010.4,003.3,88.2,00.2,1.000,-00.4,000.1,00.04,015.0,014.6,000.4,002.6,-00.4,-0.11,00.00,01721.91 20151014155438,100901,v3.1.2 11/1/2010,002,0000000,1444838070,45.41,45.41,09.996,09.966,4.543,4.556,015.1,014.8,03.3,03.0,002.5,013.8,004.5,0001,-065,1010.4,003.3,88.2,00.2,1.000,-00.4,000.1,00.06,015.0,014.6,000.4,002.6,-00.4,-0.11,00.00,01721.91 20151014155508,100901,v3.1.2 11/1/2010,002,0000000,1444838100,45.41,45.41,09.995,09.969,4.543,4.555,014.7,014.0,03.2,03.1,002.4,013.8,004.4,0001,-065,1010.4,003.3,87.9,00.1,1.000,-00.4,000.1,00.11,015.1,014.6,000.4,002.5,-00.4,-0.10,00.00,01721.91 20151014155538,100901,v3.1.2 11/1/2010,002,0000000,1444838130,45.42,45.41,10.001,09.972,4.541,4.554,014.9,014.2,03.4,03.3,002.4,013.8,004.4,0001,-064,1010.5,003.3,87.9,00.1,1.000,-00.4,000.1,00.11,015.1,014.6,000.4,002.5,-00.4,-0.10,00.00,01721.91 20151014155608,100901,v3.1.2 11/1/2010,002,0000000,1444838160,45.41,45.41,09.995,09.971,4.543,4.555,015.3,014.7,03.3,03.2,002.4,013.8,004.4,0001,-064,1010.4,003.2,87.8,00.2,1.000,-00.4,000.1,00.10,015.0,014.6,000.5,002.5,-00.4,-0.10,00.00,01721.91 20151014155638,100901,v3.1.2 11/1/2010,002,0000000,1444838190,45.40,45.41,09.991,09.968,4.544,4.556,015.1,014.4,03.1,03.0,002.3,013.7,004.3,0001,-064,1010.4,003.2,87.5,00.1,1.000,-00.4,000.1,00.11,015.0,014.6,000.5,002.5,-00.4,-0.10,00.00,01721.91 20151014155708,100901,v3.1.2 11/1/2010,002,0000000,1444838220,45.41,45.41,09.996,09.971,4.542,4.554,014.5,014.0,03.2,03.1,002.3,013.7,004.3,0001,-064,1010.3,003.2,87.7,00.1,1.000,-00.4,000.1,00.08,014.8,014.4,000.5,002.4,-00.4,-0.10,00.00,01721.91 20151014155738,100901,v3.1.2 11/1/2010,002,0000000,1444838250,45.42,45.42,10.002,09.977,4.541,4.553,014.8,014.3,03.5,03.4,002.3,013.7,004.3,0001,-064,1010.4,003.2,88.0,00.1,1.000,-00.4,000.1,00.08,014.8,014.4,000.5,002.4,-00.4,-0.10,00.00,01721.91 20151014155808,100901,v3.1.2 11/1/2010,002,0000000,1444838280,45.44,45.43,10.008,09.980,4.540,4.552,015.6,015.1,03.7,03.6,002.3,013.7,004.3,0001,-064,1010.5,003.2,88.2,00.2,1.000,-00.4,000.1,00.09,015.1,014.6,000.5,002.4,-00.4,-0.10,00.00,01721.91 20151014155838,100901,v3.1.2 11/1/2010,002,0000000,1444838310,45.45,45.44,10.009,09.980,4.541,4.553,016.5,015.9,03.9,03.7,002.4,013.7,004.3,0001,-065,1010.4,003.2,88.5,00.2,1.000,-00.4,000.1,00.10,015.1,014.6,000.5,002.4,-00.4,-0.10,00.00,01721.91 20151014155908,100901,v3.1.2 11/1/2010,002,0000000,1444838340,45.45,45.45,10.009,09.982,4.541,4.553,017.5,016.7,04.0,03.8,002.4,013.7,004.4,0001,-065,1010.5,003.2,88.6,00.2,1.000,-00.4,000.1,00.12,015.5,014.9,000.6,002.4,-00.4,-0.08,00.00,01721.91 20151014155938,100901,v3.1.2 11/1/2010,002,0000000,1444838370,45.48,45.48,10.016,09.989,4.541,4.553,018.5,017.7,04.4,04.2,002.4,013.6,004.4,0001,-065,1010.4,003.1,88.3,00.3,1.000,-00.4,000.1,00.12,015.5,014.9,000.6,002.4,-00.4,-0.08,00.00,01721.91