20151014180008,100901,v3.1.2 11/1/2010,002,0000000,1444845600,45.42,45.41,09.998,09.970,4.543,4.555,016.2,015.3,03.5,03.2,-00.4,010.2,001.7,0001,-057,1010.9,000.1,91.1,00.2,1.000,-00.4,000.1,00.12,016.6,015.6,001.0,-00.4,-00.4,-0.04,00.00,01721.91 20151014180038,100901,v3.1.2 11/1/2010,002,0000000,1444845630,45.44,45.45,10.010,09.984,4.540,4.552,016.4,015.2,04.0,03.8,-00.4,010.2,001.6,0001,-057,1010.8,000.1,90.9,00.2,1.000,-00.4,000.1,00.16,016.6,015.6,001.0,-00.4,-00.4,-0.04,00.00,01721.91 20151014180108,100901,v3.1.2 11/1/2010,002,0000000,1444845660,45.45,45.45,10.007,09.980,4.542,4.554,017.6,016.8,04.0,03.9,-00.4,010.2,001.6,0001,-057,1010.8,-00.1,90.6,00.2,1.000,-00.4,000.1,00.13,016.8,015.9,000.9,-00.4,-00.4,-0.04,00.00,01721.91 20151014180138,100901,v3.1.2 11/1/2010,002,0000000,1444845690,45.42,45.41,09.990,09.965,4.546,4.557,017.8,017.0,03.4,03.3,-00.4,010.2,001.6,0001,-057,1010.8,-00.0,90.8,00.2,1.000,-00.4,000.1,00.12,016.8,015.9,000.9,-00.4,-00.4,-0.04,00.00,01721.91 20151014180208,100901,v3.1.2 11/1/2010,002,0000000,1444845720,45.42,45.41,09.997,09.968,4.543,4.556,016.5,015.5,03.5,03.2,-00.4,010.2,001.6,0001,-058,1010.9,000.2,91.0,00.2,1.000,-00.4,000.1,00.14,016.7,015.7,001.0,-00.4,-00.4,-0.04,00.00,01721.91 20151014180238,100901,v3.1.2 11/1/2010,002,0000000,1444845750,45.42,45.42,10.000,09.976,4.542,4.553,015.9,015.0,03.6,03.6,-00.4,010.2,001.6,0001,-058,1010.9,000.3,90.9,00.2,1.000,-00.4,000.1,00.13,016.7,015.7,001.0,-00.4,-00.4,-0.04,00.00,01721.91 20151014180308,100901,v3.1.2 11/1/2010,002,0000000,1444845780,45.44,45.44,10.006,09.979,4.541,4.553,016.4,016.1,03.8,03.8,-00.4,010.2,001.6,0001,-058,1010.9,000.2,90.5,00.2,1.000,-00.4,000.1,00.07,016.6,015.7,000.9,-00.4,-00.4,-0.04,00.00,01721.91 20151014180338,100901,v3.1.2 11/1/2010,002,0000000,1444845810,45.43,45.42,10.001,09.972,4.543,4.555,016.7,016.6,03.6,03.5,-00.4,010.1,001.6,0001,-058,1010.9,-00.1,89.8,00.2,1.000,-00.4,000.1,00.04,016.6,015.7,000.9,-00.4,-00.4,-0.04,00.00,01721.91 20151014180408,100901,v3.1.2 11/1/2010,002,0000000,1444845840,45.42,45.42,09.999,09.970,4.542,4.555,016.1,016.0,03.5,03.4,-00.4,010.1,001.6,0001,-057,1010.9,-00.2,89.8,00.2,1.000,-00.4,000.1,00.04,016.6,015.9,000.6,-00.4,-00.4,-0.07,00.00,01721.91 20151014180438,100901,v3.1.2 11/1/2010,002,0000000,1444845870,45.40,45.42,09.992,09.971,4.544,4.555,015.6,015.6,03.3,03.4,-00.4,010.1,001.6,0001,-057,1011.0,-00.3,90.3,00.2,1.000,-00.4,000.1,00.02,016.6,015.9,000.6,-00.4,-00.4,-0.07,00.00,01721.91 20151014180508,100901,v3.1.2 11/1/2010,002,0000000,1444845900,45.40,45.41,09.993,09.969,4.543,4.555,014.9,015.3,03.2,03.3,-00.4,010.1,001.6,0001,-057,1010.9,-00.3,90.2,00.2,1.000,-00.4,000.1,-0.01,016.3,015.9,000.4,-00.4,-00.4,-0.10,00.00,01721.91 20151014180538,100901,v3.1.2 11/1/2010,002,0000000,1444845930,45.42,45.42,09.998,09.972,4.543,4.554,015.2,015.3,03.5,03.4,-00.5,010.1,001.5,0001,-057,1010.9,-00.4,90.4,00.2,1.000,-00.4,000.1,00.02,016.3,015.9,000.4,-00.4,-00.4,-0.10,00.00,01721.91 20151014180608,100901,v3.1.2 11/1/2010,002,0000000,1444845960,45.41,45.41,09.996,09.969,4.542,4.555,015.6,015.4,03.4,03.3,-00.5,010.1,001.5,0001,-057,1010.9,-00.3,90.6,00.2,1.000,-00.4,000.1,00.04,015.9,015.7,000.2,-00.4,-00.4,-0.12,00.00,01721.91 20151014180638,100901,v3.1.2 11/1/2010,002,0000000,1444845990,45.42,45.43,09.999,09.976,4.542,4.554,015.6,015.5,03.5,03.5,-00.5,010.1,001.5,0001,-057,1011.0,-00.4,90.7,00.2,1.000,-00.4,000.1,00.04,015.9,015.7,000.2,-00.4,-00.4,-0.12,00.00,01721.91 20151014180708,100901,v3.1.2 11/1/2010,002,0000000,1444846020,45.42,45.42,10.000,09.973,4.542,4.555,016.0,015.7,03.6,03.5,-00.6,010.1,001.5,0001,-057,1011.0,-00.4,90.8,00.2,1.000,-00.4,000.1,00.06,015.8,015.7,000.1,-00.4,-00.4,-0.13,00.00,01721.91 20151014180738,100901,v3.1.2 11/1/2010,002,0000000,1444846050,45.43,45.43,10.007,09.976,4.540,4.554,016.4,015.8,03.9,03.6,-00.6,010.0,001.4,0001,-056,1010.9,-00.4,91.1,00.2,1.000,-00.4,000.1,00.10,015.8,015.7,000.1,-00.4,-00.4,-0.13,00.00,01721.91 20151014180808,100901,v3.1.2 11/1/2010,002,0000000,1444846080,45.44,45.45,10.004,09.984,4.542,4.552,017.2,016.5,03.9,04.0,-00.6,010.0,001.4,0001,-056,1011.0,-00.3,91.4,00.2,1.000,-00.4,000.1,00.10,016.0,015.8,000.2,-00.5,-00.4,-0.13,00.00,01721.91 20151014180838,100901,v3.1.2 11/1/2010,002,0000000,1444846110,45.45,45.45,10.009,09.979,4.541,4.554,017.9,017.7,04.1,04.0,-00.6,010.0,001.3,0001,-056,1010.9,-00.2,91.6,00.2,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,-00.5,-00.4,-0.13,00.00,01721.91 20151014180908,100901,v3.1.2 11/1/2010,002,0000000,1444846140,45.43,45.43,10.001,09.970,4.543,4.556,018.1,017.4,03.9,03.5,-00.6,010.0,001.4,0001,-056,1011.0,-00.1,91.5,00.2,1.000,-00.4,000.1,00.10,016.4,016.1,000.3,-00.5,-00.4,-0.11,00.00,01721.91 20151014180938,100901,v3.1.2 11/1/2010,002,0000000,1444846170,45.46,45.46,10.008,09.985,4.542,4.553,018.5,017.0,04.2,04.0,-00.6,010.0,001.4,0001,-056,1010.9,-00.1,91.5,00.2,1.000,-00.4,000.1,00.19,016.4,016.1,000.3,-00.5,-00.4,-0.11,00.00,01721.91 20151014181008,100901,v3.1.2 11/1/2010,002,0000000,1444846200,45.41,45.42,09.985,09.967,4.548,4.557,018.2,017.4,03.3,03.5,-00.6,010.0,001.4,0001,-056,1011.0,-00.1,91.4,00.2,1.000,-00.4,000.1,00.11,017.0,016.5,000.5,-00.6,-00.4,-0.09,00.00,01721.91 20151014181038,100901,v3.1.2 11/1/2010,002,0000000,1444846230,45.42,45.41,10.003,09.970,4.541,4.555,016.0,016.0,03.6,03.3,-00.6,010.0,001.4,0001,-057,1011.0,-00.1,91.1,00.2,1.000,-00.4,000.1,00.02,017.0,016.5,000.5,-00.6,-00.4,-0.09,00.00,01721.91 20151014181108,100901,v3.1.2 11/1/2010,002,0000000,1444846260,45.48,45.48,10.021,09.993,4.538,4.551,017.2,016.4,04.6,04.3,-00.6,010.0,001.4,0001,-057,1010.9,-00.2,91.0,00.2,1.000,-00.4,000.1,00.11,017.3,016.7,000.6,-00.6,-00.4,-0.07,00.00,01721.91 20151014181138,100901,v3.1.2 11/1/2010,002,0000000,1444846290,45.43,45.44,09.992,09.971,4.547,4.557,019.6,018.3,03.7,03.7,-00.6,010.0,001.4,0001,-057,1010.9,-00.1,91.1,00.3,1.000,-00.4,000.1,00.17,017.3,016.7,000.6,-00.6,-00.4,-0.07,00.00,01721.91 20151014181208,100901,v3.1.2 11/1/2010,002,0000000,1444846320,45.41,45.41,09.994,09.964,4.544,4.558,017.8,017.1,03.6,03.3,-00.5,010.0,001.4,0001,-057,1010.9,000.0,91.2,00.2,1.000,-00.4,000.1,00.11,017.7,017.0,000.7,-00.6,-00.4,-0.06,00.00,01721.91 20151014181238,100901,v3.1.2 11/1/2010,002,0000000,1444846350,45.40,45.41,09.989,09.969,4.545,4.555,015.7,015.1,03.1,03.2,-00.5,010.0,001.5,0001,-057,1010.9,-00.0,90.9,00.2,1.000,-00.4,000.1,00.09,017.7,017.0,000.7,-00.6,-00.4,-0.06,00.00,01721.91 20151014181308,100901,v3.1.2 11/1/2010,002,0000000,1444846380,45.44,45.45,10.015,09.989,4.538,4.550,015.4,015.3,04.0,04.0,-00.5,009.9,001.5,0001,-057,1011.0,-00.1,90.8,00.2,1.000,-00.4,000.1,00.04,017.3,016.7,000.6,-00.6,-00.4,-0.08,00.00,01721.91 20151014181338,100901,v3.1.2 11/1/2010,002,0000000,1444846410,45.45,45.44,10.004,09.975,4.543,4.556,017.4,017.3,04.0,03.8,-00.5,009.9,001.5,0001,-057,1011.0,-00.1,90.9,00.2,1.000,-00.4,000.1,00.04,017.3,016.7,000.6,-00.6,-00.4,-0.08,00.00,01721.91 20151014181408,100901,v3.1.2 11/1/2010,002,0000000,1444846440,45.45,45.45,10.008,09.980,4.541,4.554,018.8,017.7,04.2,03.9,-00.5,009.9,001.5,0001,-057,1010.8,-00.3,90.6,00.2,1.000,-00.4,000.1,00.16,017.5,016.8,000.7,-00.5,-00.4,-0.07,00.00,01721.91 20151014181438,100901,v3.1.2 11/1/2010,002,0000000,1444846470,45.41,45.42,09.987,09.969,4.546,4.556,017.7,016.8,03.3,03.5,-00.5,009.9,001.5,0001,-057,1010.9,-00.3,90.8,00.2,1.000,-00.4,000.1,00.12,017.5,016.8,000.7,-00.5,-00.4,-0.07,00.00,01721.91 20151014181508,100901,v3.1.2 11/1/2010,002,0000000,1444846500,45.41,45.43,09.995,09.975,4.543,4.554,015.9,016.3,03.3,03.6,-00.5,009.9,001.5,0001,-057,1010.9,-00.4,91.1,00.2,1.000,-00.4,000.1,-0.02,017.0,016.6,000.5,-00.5,-00.4,-0.09,00.00,01721.91 20151014181538,100901,v3.1.2 11/1/2010,002,0000000,1444846530,45.44,45.44,10.011,09.979,4.540,4.553,015.6,016.5,03.9,03.9,-00.6,009.9,001.4,0001,-057,1011.1,-00.4,91.0,00.2,1.000,-00.4,000.1,-0.07,017.0,016.6,000.5,-00.5,-00.4,-0.09,00.00,01721.91 20151014181608,100901,v3.1.2 11/1/2010,002,0000000,1444846560,45.44,45.44,10.008,09.980,4.541,4.554,017.2,017.1,04.1,03.9,-00.6,009.9,001.4,0001,-057,1010.9,-00.5,91.0,00.2,1.000,-00.4,000.1,00.04,017.0,016.7,000.3,-00.5,-00.4,-0.11,00.00,01721.91 20151014181638,100901,v3.1.2 11/1/2010,002,0000000,1444846590,45.45,45.43,10.005,09.973,4.542,4.556,018.4,017.0,04.1,03.6,-00.7,009.9,001.3,0001,-056,1010.9,-00.5,91.0,00.2,1.000,-00.4,000.1,00.18,017.0,016.7,000.3,-00.5,-00.4,-0.11,00.00,01721.91 20151014181708,100901,v3.1.2 11/1/2010,002,0000000,1444846620,45.45,45.45,10.005,09.980,4.542,4.554,018.3,016.8,04.0,03.8,-00.7,009.8,001.3,0001,-056,1010.9,-00.5,91.2,00.2,1.000,-00.4,000.1,00.20,017.1,016.6,000.5,-00.6,-00.4,-0.09,00.00,01721.91 20151014181738,100901,v3.1.2 11/1/2010,002,0000000,1444846650,45.43,45.42,09.999,09.967,4.544,4.557,017.8,016.7,03.8,03.4,-00.7,009.8,001.3,0001,-057,1010.9,-00.5,91.2,00.2,1.000,-00.4,000.1,00.15,017.1,016.6,000.5,-00.6,-00.4,-0.09,00.00,01721.91 20151014181808,100901,v3.1.2 11/1/2010,002,0000000,1444846680,45.45,45.44,10.008,09.981,4.541,4.553,017.7,016.4,04.0,03.8,-00.7,009.8,001.2,0001,-057,1010.9,-00.6,91.2,00.2,1.000,-00.4,000.1,00.17,017.6,016.8,000.7,-00.6,-00.4,-0.06,00.00,01721.91 20151014181838,100901,v3.1.2 11/1/2010,002,0000000,1444846710,45.46,45.46,10.009,09.983,4.542,4.553,018.5,017.3,04.2,04.1,-00.7,009.8,001.3,0001,-057,1011.0,-00.6,91.2,00.2,1.000,-00.4,000.1,00.16,017.6,016.8,000.7,-00.6,-00.4,-0.06,00.00,01721.91 20151014181908,100901,v3.1.2 11/1/2010,002,0000000,1444846740,45.47,45.48,10.012,09.988,4.542,4.553,019.5,019.0,04.4,04.4,-00.7,009.8,001.3,0001,-057,1010.9,-00.7,91.3,00.3,1.000,-00.4,000.1,00.08,017.7,017.1,000.6,-00.7,-00.4,-0.08,00.00,01721.91 20151014181938,100901,v3.1.2 11/1/2010,002,0000000,1444846770,45.47,45.46,10.008,09.977,4.543,4.557,019.9,019.3,04.3,04.0,-00.8,009.8,001.2,0001,-057,1011.0,-00.7,91.3,00.3,1.000,-00.4,000.1,00.09,017.7,017.1,000.6,-00.7,-00.4,-0.08,00.00,01721.91 20151014182008,100901,v3.1.2 11/1/2010,002,0000000,1444846800,45.47,45.46,10.010,09.982,4.542,4.554,019.9,018.7,04.4,04.1,-00.8,009.8,001.2,0001,-057,1010.9,-00.7,91.2,00.3,1.000,-00.4,000.1,00.16,018.5,017.6,000.9,-00.7,-00.4,-0.04,00.00,01721.91 20151014182038,100901,v3.1.2 11/1/2010,002,0000000,1444846830,45.48,45.47,10.013,09.985,4.542,4.554,020.0,018.7,04.5,04.2,-00.8,009.8,001.2,0001,-057,1010.9,-00.7,91.3,00.3,1.000,-00.4,000.1,00.17,018.5,017.6,000.9,-00.7,-00.4,-0.04,00.00,01721.91 20151014182108,100901,v3.1.2 11/1/2010,002,0000000,1444846860,45.48,45.47,10.010,09.983,4.543,4.555,020.8,019.4,04.5,04.2,-00.8,009.8,001.2,0001,-056,1010.8,-00.7,91.4,00.3,1.000,-00.4,000.1,00.18,019.2,018.1,001.2,-00.8,-00.4,-0.02,00.00,01721.91 20151014182138,100901,v3.1.2 11/1/2010,002,0000000,1444846890,45.47,45.46,10.003,09.976,4.545,4.557,020.9,019.6,04.3,04.0,-00.9,009.7,001.1,0001,-056,1010.9,-00.7,91.4,00.3,1.000,-00.4,000.1,00.17,019.2,018.1,001.2,-00.8,-00.4,-0.02,00.00,01721.91 20151014182208,100901,v3.1.2 11/1/2010,002,0000000,1444846920,45.44,45.44,10.000,09.972,4.544,4.556,019.5,018.3,04.0,03.7,-00.9,009.7,001.1,0001,-056,1010.8,-00.7,91.5,00.3,1.000,-00.4,000.1,00.16,019.4,018.4,001.1,-00.8,-00.4,-0.02,00.00,01721.91 20151014182238,100901,v3.1.2 11/1/2010,002,0000000,1444846950,45.43,45.43,09.995,09.973,4.545,4.555,018.0,016.8,03.7,03.6,-00.9,009.7,001.1,0001,-056,1010.8,-00.7,91.6,00.2,1.000,-00.4,000.1,00.16,019.4,018.4,001.1,-00.8,-00.4,-0.02,00.00,01721.91 20151014182308,100901,v3.1.2 11/1/2010,002,0000000,1444846980,45.47,45.46,10.014,09.983,4.540,4.553,018.1,017.0,04.3,04.0,-00.9,009.7,001.1,0001,-056,1010.8,-00.7,91.6,00.2,1.000,-00.4,000.1,00.15,019.5,018.5,001.0,-00.8,-00.4,-0.03,00.00,01721.91 20151014182338,100901,v3.1.2 11/1/2010,002,0000000,1444847010,45.47,45.45,10.010,09.979,4.542,4.554,019.0,017.7,04.3,04.0,-00.9,009.7,001.1,0001,-056,1010.9,-00.7,91.6,00.2,1.000,-00.4,000.1,00.18,019.5,018.5,001.0,-00.8,-00.4,-0.03,00.00,01721.91 20151014182408,100901,v3.1.2 11/1/2010,002,0000000,1444847040,45.42,45.44,09.995,09.973,4.545,4.556,018.8,017.5,03.7,03.6,-00.9,009.7,001.1,0001,-056,1010.8,-00.8,91.7,00.2,1.000,-00.4,000.1,00.17,019.4,018.2,001.2,-00.9,-00.4,-0.01,00.00,01721.91 20151014182438,100901,v3.1.2 11/1/2010,002,0000000,1444847070,45.43,45.43,10.001,09.974,4.543,4.555,017.4,016.8,03.8,03.6,-00.9,009.7,001.1,0001,-056,1010.9,-00.8,91.7,00.2,1.000,-00.4,000.1,00.09,019.4,018.2,001.2,-00.9,-00.4,-0.01,00.00,01721.91 20151014182508,100901,v3.1.2 11/1/2010,002,0000000,1444847100,45.42,45.43,09.997,09.973,4.544,4.555,017.0,016.3,03.6,03.5,-00.9,009.7,001.1,0001,-056,1010.9,-00.7,91.7,00.2,1.000,-00.4,000.1,00.10,018.8,017.7,001.1,-00.9,-00.4,-0.02,00.00,01721.91 20151014182538,100901,v3.1.2 11/1/2010,002,0000000,1444847130,45.43,45.43,10.002,09.977,4.542,4.554,016.6,016.1,03.7,03.7,-00.9,009.6,001.1,0001,-056,1010.9,-00.7,91.7,00.2,1.000,-00.4,000.1,00.08,018.8,017.7,001.1,-00.9,-00.4,-0.02,00.00,01721.91 20151014182608,100901,v3.1.2 11/1/2010,002,0000000,1444847160,45.43,45.42,09.998,09.970,4.543,4.555,016.6,016.0,03.6,03.4,-00.9,009.6,001.1,0001,-056,1010.9,-00.7,91.7,00.2,1.000,-00.4,000.1,00.10,018.0,017.0,001.0,-00.9,-00.4,-0.04,00.00,01721.91 20151014182638,100901,v3.1.2 11/1/2010,002,0000000,1444847190,45.40,45.40,09.990,09.963,4.545,4.557,016.1,015.3,03.2,03.1,-00.9,009.6,001.1,0001,-056,1010.9,-00.6,91.8,00.2,1.000,-00.4,000.1,00.11,018.0,017.0,001.0,-00.9,-00.4,-0.04,00.00,01721.91 20151014182708,100901,v3.1.2 11/1/2010,002,0000000,1444847220,45.39,45.41,09.993,09.972,4.542,4.554,014.6,014.4,03.2,03.2,-00.9,009.6,001.1,0001,-056,1010.9,-00.4,91.9,00.1,1.000,-00.4,000.1,00.06,017.0,016.2,000.8,-00.9,-00.4,-0.06,00.00,01721.91 20151014182738,100901,v3.1.2 11/1/2010,002,0000000,1444847250,45.41,45.41,09.997,09.972,4.542,4.554,014.6,014.6,03.3,03.4,-00.9,009.6,001.1,0001,-056,1011.1,-00.4,91.7,00.1,1.000,-00.4,000.1,00.03,017.0,016.2,000.8,-00.9,-00.4,-0.06,00.00,01721.91 20151014182808,100901,v3.1.2 11/1/2010,002,0000000,1444847280,45.41,45.40,09.995,09.964,4.543,4.556,015.1,014.9,03.3,03.1,-00.9,009.6,001.1,0001,-056,1010.9,-00.2,91.4,00.1,1.000,-00.4,000.1,00.05,016.4,015.8,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014182838,100901,v3.1.2 11/1/2010,002,0000000,1444847310,45.41,45.41,09.998,09.970,4.542,4.554,015.2,014.4,03.4,03.2,-00.9,009.6,001.1,0001,-056,1011.0,-00.2,91.2,00.1,1.000,-00.4,000.1,00.12,016.4,015.8,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014182908,100901,v3.1.2 11/1/2010,002,0000000,1444847340,45.40,45.41,09.992,09.969,4.543,4.555,015.0,014.4,03.2,03.2,-01.0,009.6,001.0,0001,-056,1011.0,-00.1,91.0,00.1,1.000,-00.4,000.1,00.11,015.7,015.2,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014182938,100901,v3.1.2 11/1/2010,002,0000000,1444847370,45.40,45.40,09.995,09.965,4.543,4.556,014.8,014.1,03.2,02.9,-01.0,009.6,001.0,0001,-056,1011.0,-00.3,90.5,00.1,1.000,-00.4,000.1,00.10,015.7,015.2,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014183008,100901,v3.1.2 11/1/2010,002,0000000,1444847400,45.40,45.40,09.995,09.968,4.543,4.554,014.7,013.4,03.2,03.0,-01.0,009.5,001.0,0001,-055,1010.9,-00.2,90.6,00.1,1.000,-00.4,000.1,00.17,015.2,014.6,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014183038,100901,v3.1.2 11/1/2010,002,0000000,1444847430,45.41,45.41,09.997,09.974,4.542,4.553,014.7,013.7,03.3,03.3,-00.9,009.5,001.1,0001,-056,1011.0,-00.1,90.9,00.1,1.000,-00.4,000.1,00.15,015.2,014.6,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014183108,100901,v3.1.2 11/1/2010,002,0000000,1444847460,45.41,45.40,09.998,09.967,4.542,4.555,015.0,014.2,03.4,03.0,-00.9,009.5,001.1,0001,-056,1011.0,-00.2,90.6,00.1,1.000,-00.4,000.1,00.12,014.9,014.2,000.7,-00.9,-00.4,-0.07,00.00,01721.91 20151014183138,100901,v3.1.2 11/1/2010,002,0000000,1444847490,45.40,45.41,09.994,09.971,4.543,4.555,015.2,014.1,03.3,03.1,-00.9,009.5,001.1,0001,-055,1011.0,-00.2,90.9,00.1,1.000,-00.4,000.1,00.15,014.9,014.2,000.7,-00.9,-00.4,-0.07,00.00,01721.91 20151014183208,100901,v3.1.2 11/1/2010,002,0000000,1444847520,45.41,45.40,09.998,09.966,4.542,4.556,015.3,013.8,03.4,02.9,-00.9,009.5,001.1,0001,-055,1011.0,-00.1,91.2,00.1,1.000,-00.4,000.1,00.20,015.0,014.1,000.9,-00.9,-00.4,-0.04,00.00,01721.91 20151014183238,100901,v3.1.2 11/1/2010,002,0000000,1444847550,45.40,45.39,09.993,09.966,4.544,4.555,015.4,013.2,03.3,02.9,-00.9,009.5,001.1,0001,-055,1010.9,-00.1,91.3,00.1,1.000,-00.4,000.1,00.27,015.0,014.1,000.9,-00.9,-00.4,-0.04,00.00,01721.91 20151014183308,100901,v3.1.2 11/1/2010,002,0000000,1444847580,45.41,45.42,09.996,09.977,4.542,4.552,014.8,013.5,03.2,03.4,-00.9,009.5,001.1,0001,-055,1011.0,-00.2,90.9,00.1,1.000,-00.4,000.1,00.17,015.0,013.8,001.1,-00.9,-00.4,-0.02,00.00,01721.91 20151014183338,100901,v3.1.2 11/1/2010,002,0000000,1444847610,45.40,45.41,09.993,09.966,4.543,4.556,014.4,014.6,03.1,03.1,-00.9,009.5,001.1,0001,-055,1011.0,-00.3,90.8,00.1,1.000,-00.4,000.1,00.01,015.0,013.8,001.1,-00.9,-00.4,-0.02,00.00,01721.91 20151014183408,100901,v3.1.2 11/1/2010,002,0000000,1444847640,45.40,45.40,09.996,09.968,4.542,4.555,014.6,014.3,03.3,03.0,-00.9,009.5,001.1,0001,-055,1011.0,-00.4,90.8,00.1,1.000,-00.4,000.1,00.06,014.9,013.8,001.0,-00.9,-00.4,-0.03,00.00,01721.91 20151014183438,100901,v3.1.2 11/1/2010,002,0000000,1444847670,45.40,45.41,09.990,09.972,4.544,4.553,014.4,013.9,03.0,03.3,-01.0,009.5,001.0,0001,-055,1011.1,-00.3,90.9,00.1,1.000,-00.4,000.1,00.08,014.9,013.8,001.0,-00.9,-00.4,-0.03,00.00,01721.91 20151014183508,100901,v3.1.2 11/1/2010,002,0000000,1444847700,45.40,45.40,09.996,09.965,4.542,4.556,014.0,014.2,03.2,03.0,-00.9,009.5,001.0,0001,-055,1011.1,-00.2,90.9,00.1,1.000,-00.4,000.1,00.01,014.7,014.0,000.7,-00.9,-00.4,-0.06,00.00,01721.91 20151014183538,100901,v3.1.2 11/1/2010,002,0000000,1444847730,45.40,45.41,09.995,09.972,4.542,4.553,014.0,014.0,03.1,03.2,-00.9,009.5,001.1,0001,-055,1011.2,-00.3,91.0,00.1,1.000,-00.4,000.1,00.02,014.7,014.0,000.7,-00.9,-00.4,-0.06,00.00,01721.91 20151014183608,100901,v3.1.2 11/1/2010,002,0000000,1444847760,45.40,45.41,09.994,09.970,4.543,4.555,014.0,014.4,03.1,03.2,-00.9,009.5,001.1,0001,-055,1011.0,-00.4,90.7,00.1,1.000,-00.4,000.1,-0.02,014.5,014.0,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014183638,100901,v3.1.2 11/1/2010,002,0000000,1444847790,45.42,45.40,10.004,09.967,4.540,4.555,014.5,014.4,03.5,03.0,-00.9,009.5,001.1,0001,-056,1011.0,-00.2,91.0,00.1,1.000,-00.4,000.1,00.04,014.5,014.0,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014183708,100901,v3.1.2 11/1/2010,002,0000000,1444847820,45.46,45.46,10.017,09.993,4.538,4.549,016.4,014.9,04.3,04.1,-00.9,009.5,001.1,0001,-056,1010.9,-00.3,91.1,00.1,1.000,-00.4,000.1,00.19,014.8,014.3,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014183738,100901,v3.1.2 11/1/2010,002,0000000,1444847850,45.45,45.43,10.002,09.967,4.544,4.558,018.3,017.0,03.9,03.5,-00.9,009.5,001.1,0001,-056,1011.0,-00.2,91.1,00.2,1.000,-00.4,000.1,00.18,014.8,014.3,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014183808,100901,v3.1.2 11/1/2010,002,0000000,1444847880,45.43,45.41,09.995,09.968,4.545,4.555,017.8,016.2,03.5,03.2,-00.8,009.4,001.2,0001,-056,1011.1,-00.3,91.0,00.2,1.000,-00.4,000.1,00.22,015.4,014.8,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014183838,100901,v3.1.2 11/1/2010,002,0000000,1444847910,45.41,45.42,09.992,09.971,4.544,4.555,016.0,014.8,03.2,03.4,-00.8,009.4,001.2,0001,-056,1011.0,-00.4,91.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.8,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014183908,100901,v3.1.2 11/1/2010,002,0000000,1444847940,45.40,45.41,09.990,09.970,4.544,4.555,014.8,015.2,03.1,03.3,-00.8,009.4,001.2,0001,-056,1011.1,-00.4,90.8,00.2,1.000,-00.4,000.1,-0.01,015.4,015.0,000.4,-00.9,-00.4,-0.09,00.00,01721.91 20151014183938,100901,v3.1.2 11/1/2010,002,0000000,1444847970,45.40,45.40,09.994,09.966,4.543,4.556,014.4,014.6,03.2,03.1,-00.8,009.4,001.2,0001,-056,1011.1,-00.4,90.9,00.1,1.000,-00.4,000.1,-0.00,015.4,015.0,000.4,-00.9,-00.4,-0.09,00.00,01721.91 20151014184008,100901,v3.1.2 11/1/2010,002,0000000,1444848000,45.40,45.40,09.994,09.969,4.543,4.554,014.4,014.0,03.1,03.1,-00.8,009.4,001.2,0001,-056,1011.0,-00.4,90.9,00.1,1.000,-00.4,000.1,00.07,015.5,014.9,000.6,-00.8,-00.4,-0.08,00.00,01721.91 20151014184038,100901,v3.1.2 11/1/2010,002,0000000,1444848030,45.41,45.42,09.999,09.974,4.542,4.554,014.6,014.4,03.3,03.4,-00.8,009.4,001.2,0001,-056,1011.0,-00.2,91.0,00.1,1.000,-00.4,000.1,00.05,015.5,014.9,000.6,-00.8,-00.4,-0.08,00.00,01721.91 20151014184108,100901,v3.1.2 11/1/2010,002,0000000,1444848060,45.41,45.42,09.996,09.975,4.543,4.553,015.1,015.4,03.3,03.6,-00.8,009.4,001.2,0001,-056,1011.1,-00.5,90.5,00.2,1.000,-00.4,000.1,-0.01,015.7,015.1,000.6,-00.8,-00.4,-0.08,00.00,01721.91 20151014184138,100901,v3.1.2 11/1/2010,002,0000000,1444848090,45.41,45.43,09.997,09.974,4.542,4.555,015.3,016.2,03.4,03.6,-00.9,009.4,001.1,0001,-056,1011.1,-00.5,90.6,00.2,1.000,-00.4,000.1,-0.07,015.7,015.1,000.6,-00.8,-00.4,-0.08,00.00,01721.91 20151014184208,100901,v3.1.2 11/1/2010,002,0000000,1444848120,45.42,45.41,10.000,09.966,4.542,4.556,015.4,015.7,03.5,03.2,-00.9,009.4,001.1,0001,-055,1011.0,-00.5,90.7,00.2,1.000,-00.4,000.1,-0.01,015.5,015.3,000.2,-00.8,-00.4,-0.12,00.00,01721.91 20151014184238,100901,v3.1.2 11/1/2010,002,0000000,1444848150,45.43,45.43,10.002,09.978,4.542,4.553,016.0,015.0,03.7,03.6,-01.0,009.4,001.0,0001,-056,1011.1,-00.6,90.9,00.2,1.000,-00.4,000.1,00.14,015.5,015.3,000.2,-00.8,-00.4,-0.12,00.00,01721.91 20151014184308,100901,v3.1.2 11/1/2010,002,0000000,1444848180,45.47,45.46,10.018,09.988,4.538,4.551,017.2,015.9,04.3,04.0,-00.9,009.4,001.1,0001,-056,1011.0,-00.6,91.0,00.2,1.000,-00.4,000.1,00.17,015.4,015.2,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014184338,100901,v3.1.2 11/1/2010,002,0000000,1444848210,45.48,45.49,10.014,09.994,4.542,4.551,019.1,018.1,04.4,04.5,-00.9,009.4,001.1,0001,-056,1011.1,-00.7,91.1,00.2,1.000,-00.4,000.1,00.14,015.4,015.2,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014184408,100901,v3.1.2 11/1/2010,002,0000000,1444848240,45.49,45.49,10.019,09.992,4.540,4.553,020.3,020.2,04.7,04.7,-00.9,009.4,001.1,0001,-056,1011.1,-00.7,91.3,00.3,1.000,-00.3,000.1,00.05,016.5,016.2,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014184438,100901,v3.1.2 11/1/2010,002,0000000,1444848270,45.50,45.50,10.022,09.994,4.540,4.553,021.4,021.0,05.1,04.8,-00.9,009.4,001.1,0001,-056,1011.0,-00.7,91.4,00.4,1.000,-00.3,000.1,00.06,016.5,016.2,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014184508,100901,v3.1.2 11/1/2010,002,0000000,1444848300,45.51,45.51,10.019,09.994,4.542,4.554,022.9,022.0,05.1,05.0,-01.0,009.4,001.0,0001,-056,1011.1,-00.8,91.4,00.4,1.000,-00.3,000.1,00.13,018.2,017.8,000.3,-00.9,-00.4,-0.11,00.00,01721.91 20151014184538,100901,v3.1.2 11/1/2010,002,0000000,1444848330,45.47,45.47,09.997,09.971,4.548,4.560,022.6,021.8,04.2,04.1,-00.9,009.4,001.1,0001,-056,1011.0,-00.6,91.7,00.4,1.000,-00.3,000.1,00.11,018.2,017.8,000.3,-00.9,-00.4,-0.11,00.00,01721.91 20151014184608,100901,v3.1.2 11/1/2010,002,0000000,1444848360,45.45,45.45,10.003,09.974,4.544,4.557,020.1,019.3,04.1,03.8,-00.9,009.4,001.1,0001,-056,1011.0,-00.5,91.7,00.3,1.000,-00.4,000.1,00.11,019.2,018.6,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014184638,100901,v3.1.2 11/1/2010,002,0000000,1444848390,45.44,45.44,09.998,09.972,4.545,4.557,018.5,017.4,03.8,03.6,-00.9,009.4,001.1,0001,-056,1011.0,-00.6,91.0,00.2,1.000,-00.4,000.1,00.15,019.2,018.6,000.6,-00.9,-00.4,-0.08,00.00,01721.91 20151014184708,100901,v3.1.2 11/1/2010,002,0000000,1444848420,45.44,45.43,10.002,09.974,4.543,4.555,017.5,016.3,03.7,03.5,-01.0,009.4,001.0,0001,-056,1011.2,-00.7,90.5,00.2,1.000,-00.4,000.1,00.15,019.6,018.7,000.9,-00.9,-00.4,-0.05,00.00,01721.91 20151014184738,100901,v3.1.2 11/1/2010,002,0000000,1444848450,45.45,45.44,10.006,09.981,4.542,4.553,016.9,015.7,03.9,03.7,-01.0,009.4,001.0,0001,-056,1011.1,-00.7,90.4,00.2,1.000,-00.4,000.1,00.16,019.6,018.7,000.9,-00.9,-00.4,-0.05,00.00,01721.91 20151014184808,100901,v3.1.2 11/1/2010,002,0000000,1444848480,45.45,45.45,10.005,09.980,4.542,4.554,017.5,016.6,03.9,03.9,-01.0,009.4,001.0,0001,-056,1011.2,-00.7,90.5,00.2,1.000,-00.4,000.1,00.12,019.7,018.9,000.8,-00.9,-00.4,-0.06,00.00,01721.91 20151014184838,100901,v3.1.2 11/1/2010,002,0000000,1444848510,45.44,45.42,10.000,09.967,4.544,4.557,018.0,017.2,03.8,03.4,-01.0,009.4,001.0,0001,-056,1011.1,-00.9,90.3,00.2,1.000,-00.4,000.1,00.11,019.7,018.9,000.8,-00.9,-00.4,-0.06,00.00,01721.91 20151014184908,100901,v3.1.2 11/1/2010,002,0000000,1444848540,45.41,45.42,09.995,09.969,4.544,4.556,017.3,015.9,03.6,03.2,-01.0,009.4,001.0,0001,-056,1011.1,-01.0,90.5,00.2,1.000,-00.4,000.1,00.18,019.1,018.0,001.0,-01.0,-00.4,-0.03,00.00,01721.91 20151014184938,100901,v3.1.2 11/1/2010,002,0000000,1444848570,45.46,45.45,10.012,09.984,4.540,4.552,017.2,015.5,04.2,03.8,-01.1,009.4,000.9,0001,-055,1011.1,-01.0,90.6,00.2,1.000,-00.4,000.1,00.22,019.1,018.0,001.0,-01.0,-00.4,-0.03,00.00,01721.91 20151014185008,100901,v3.1.2 11/1/2010,002,0000000,1444848600,45.46,45.45,10.009,09.979,4.542,4.554,018.5,016.7,04.2,03.8,-01.1,009.4,000.9,0001,-055,1011.1,-01.1,90.9,00.2,1.000,-00.4,000.1,00.22,018.2,017.0,001.2,-01.0,-00.4,-0.01,00.00,01721.91 20151014185038,100901,v3.1.2 11/1/2010,002,0000000,1444848630,45.48,45.47,10.018,09.988,4.540,4.552,019.4,017.7,04.6,04.2,-01.2,009.3,000.8,0001,-055,1011.2,-01.2,90.8,00.2,1.000,-00.4,000.1,00.22,018.2,017.0,001.2,-01.0,-00.4,-0.01,00.00,01721.91 20151014185108,100901,v3.1.2 11/1/2010,002,0000000,1444848660,45.48,45.47,10.014,09.986,4.542,4.554,020.2,018.5,04.6,04.2,-01.2,009.3,000.8,0001,-055,1011.2,-01.1,91.1,00.3,1.000,-00.4,000.1,00.22,018.2,016.8,001.4,-01.1,-00.4,00.01,00.00,01721.91 20151014185138,100901,v3.1.2 11/1/2010,002,0000000,1444848690,45.46,45.48,10.004,09.983,4.545,4.555,020.3,018.9,04.2,04.1,-01.1,009.3,000.8,0001,-055,1011.2,-01.1,91.4,00.3,1.000,-00.4,000.1,00.18,018.2,016.8,001.4,-01.1,-00.4,00.01,00.00,01721.91 20151014185208,100901,v3.1.2 11/1/2010,002,0000000,1444848720,45.45,45.44,10.001,09.970,4.544,4.557,019.0,018.2,03.9,03.6,-01.2,009.3,000.8,0001,-055,1011.1,-01.0,91.5,00.3,1.000,-00.4,000.1,00.11,018.5,017.2,001.3,-01.1,-00.4,-0.00,00.00,01721.91 20151014185238,100901,v3.1.2 11/1/2010,002,0000000,1444848750,45.44,45.44,10.002,09.975,4.543,4.555,018.0,017.1,03.9,03.7,-01.2,009.3,000.8,0001,-055,1011.1,-01.0,91.6,00.2,1.000,-00.4,000.1,00.12,018.5,017.2,001.3,-01.1,-00.4,-0.00,00.00,01721.91 20151014185308,100901,v3.1.2 11/1/2010,002,0000000,1444848780,45.41,45.42,09.989,09.971,4.546,4.555,016.8,016.4,03.2,03.5,-01.2,009.3,000.8,0001,-055,1011.2,-01.0,91.7,00.2,1.000,-00.4,000.1,00.08,018.3,017.1,001.2,-01.1,-00.4,-0.01,00.00,01721.91 20151014185338,100901,v3.1.2 11/1/2010,002,0000000,1444848810,45.43,45.44,10.005,09.977,4.540,4.554,015.6,016.1,03.7,03.7,-01.2,009.3,000.8,0001,-055,1011.1,-01.0,91.6,00.2,1.000,-00.4,000.1,-0.03,018.3,017.1,001.2,-01.1,-00.4,-0.01,00.00,01721.91 20151014185408,100901,v3.1.2 11/1/2010,002,0000000,1444848840,45.42,45.43,09.997,09.973,4.543,4.555,016.2,016.3,03.6,03.5,-01.1,009.3,000.8,0001,-055,1011.2,-01.0,91.6,00.2,1.000,-00.4,000.1,00.02,018.1,017.2,000.9,-01.2,-00.4,-0.04,00.00,01721.91 20151014185438,100901,v3.1.2 11/1/2010,002,0000000,1444848870,45.40,45.41,09.990,09.965,4.544,4.557,015.8,015.9,03.1,03.2,-01.1,009.3,000.9,0001,-055,1011.1,-01.0,91.7,00.2,1.000,-00.4,000.1,00.01,018.1,017.2,000.9,-01.2,-00.4,-0.04,00.00,01721.91 20151014185508,100901,v3.1.2 11/1/2010,002,0000000,1444848900,45.41,45.40,09.998,09.963,4.542,4.556,014.7,014.5,03.3,02.9,-01.1,009.3,000.9,0001,-055,1011.2,-00.9,91.8,00.1,1.000,-00.4,000.1,00.06,017.4,016.8,000.6,-01.2,-00.4,-0.08,00.00,01721.91 20151014185538,100901,v3.1.2 11/1/2010,002,0000000,1444848930,45.41,45.40,09.995,09.971,4.543,4.554,014.8,013.6,03.2,03.2,-01.2,009.3,000.8,0001,-055,1011.2,-00.8,91.8,00.1,1.000,-00.4,000.1,00.16,017.4,016.8,000.6,-01.2,-00.4,-0.08,00.00,01721.91 20151014185608,100901,v3.1.2 11/1/2010,002,0000000,1444848960,45.41,45.42,09.996,09.977,4.542,4.553,014.8,014.4,03.3,03.5,-01.2,009.2,000.8,0001,-054,1011.2,-00.8,91.8,00.1,1.000,-00.4,000.1,00.07,016.3,016.0,000.3,-01.2,-00.4,-0.11,00.00,01721.91 20151014185638,100901,v3.1.2 11/1/2010,002,0000000,1444848990,45.41,45.43,09.998,09.975,4.542,4.554,014.9,015.6,03.4,03.5,-01.2,009.2,000.8,0001,-055,1011.2,-00.9,91.7,00.2,1.000,-00.4,000.1,-0.05,016.3,016.0,000.3,-01.2,-00.4,-0.11,00.00,01721.91 20151014185708,100901,v3.1.2 11/1/2010,002,0000000,1444849020,45.42,45.41,09.998,09.968,4.543,4.556,015.6,015.5,03.5,03.2,-01.1,009.2,000.8,0001,-055,1011.1,-00.9,91.7,00.2,1.000,-00.4,000.1,00.04,015.6,015.4,000.2,-01.2,-00.4,-0.12,00.00,01721.91 20151014185738,100901,v3.1.2 11/1/2010,002,0000000,1444849050,45.41,45.42,09.993,09.975,4.544,4.553,015.7,014.8,03.2,03.4,-01.1,009.2,000.9,0001,-055,1011.1,-00.9,91.6,00.1,1.000,-00.4,000.1,00.13,015.6,015.4,000.2,-01.2,-00.4,-0.12,00.00,01721.91 20151014185808,100901,v3.1.2 11/1/2010,002,0000000,1444849080,45.42,45.42,10.002,09.972,4.541,4.555,015.2,015.1,03.5,03.4,-01.1,009.2,000.9,0001,-055,1011.2,-00.9,91.4,00.2,1.000,-00.4,000.1,00.04,015.3,015.2,000.1,-01.2,-00.4,-0.13,00.00,01721.91 20151014185838,100901,v3.1.2 11/1/2010,002,0000000,1444849110,45.44,45.44,10.005,09.979,4.541,4.554,016.1,015.8,03.8,03.7,-01.1,009.2,000.9,0001,-055,1011.1,-00.9,91.5,00.2,1.000,-00.4,000.1,00.06,015.3,015.2,000.1,-01.2,-00.4,-0.13,00.00,01721.91 20151014185908,100901,v3.1.2 11/1/2010,002,0000000,1444849140,45.42,45.44,09.995,09.977,4.544,4.555,017.1,016.7,03.5,03.7,-01.1,009.2,000.9,0001,-055,1011.2,-00.9,91.6,00.2,1.000,-00.4,000.1,00.07,015.5,015.2,000.2,-01.1,-00.4,-0.12,00.00,01721.91 20151014185938,100901,v3.1.2 11/1/2010,002,0000000,1444849170,45.43,45.44,10.004,09.976,4.541,4.555,016.4,017.0,03.7,03.7,-01.1,009.2,000.9,0001,-055,1011.1,-00.7,91.7,00.2,1.000,-00.4,000.1,-0.04,015.5,015.2,000.2,-01.1,-00.4,-0.12,00.00,01721.91