20151014200008,100901,v3.1.2 11/1/2010,002,0000000,1444852800,45.39,45.41,09.993,09.974,4.543,4.553,013.5,014.1,03.0,03.4,-00.8,009.4,001.2,0001,-049,1011.5,-00.4,89.9,00.1,1.000,-00.4,000.1,-0.03,013.8,013.7,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014200038,100901,v3.1.2 11/1/2010,002,0000000,1444852830,45.40,45.41,09.995,09.968,4.542,4.555,013.6,014.8,03.1,03.3,-00.8,009.4,001.2,0001,-049,1011.6,-00.5,89.6,00.1,1.000,-00.4,000.1,-0.10,013.8,013.7,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014200108,100901,v3.1.2 11/1/2010,002,0000000,1444852860,45.39,45.40,09.993,09.967,4.542,4.555,014.1,014.9,03.2,03.1,-00.9,009.4,001.1,0001,-050,1011.5,-00.5,89.6,00.1,1.000,-00.4,000.1,-0.06,013.9,014.2,-00.3,-00.9,-00.4,-0.17,00.00,01721.91 20151014200138,100901,v3.1.2 11/1/2010,002,0000000,1444852890,45.40,45.40,09.995,09.968,4.542,4.555,014.4,014.2,03.2,03.1,-00.9,009.4,001.1,0001,-049,1011.6,-00.5,89.8,00.1,1.000,-00.4,000.1,00.05,013.9,014.2,-00.3,-00.9,-00.4,-0.17,00.00,01721.91 20151014200208,100901,v3.1.2 11/1/2010,002,0000000,1444852920,45.40,45.40,09.993,09.972,4.543,4.553,014.7,013.9,03.2,03.2,-00.9,009.4,001.1,0001,-049,1011.6,-00.4,90.2,00.1,1.000,-00.4,000.1,00.11,014.1,014.2,-00.1,-00.9,-00.4,-0.15,00.00,01721.91 20151014200238,100901,v3.1.2 11/1/2010,002,0000000,1444852950,45.42,45.41,10.000,09.972,4.542,4.554,015.4,014.7,03.5,03.4,-00.8,009.4,001.1,0001,-050,1011.5,-00.4,90.2,00.1,1.000,-00.4,000.1,00.10,014.1,014.2,-00.1,-00.9,-00.4,-0.15,00.00,01721.91 20151014200308,100901,v3.1.2 11/1/2010,002,0000000,1444852980,45.41,45.41,09.997,09.972,4.543,4.554,015.7,015.4,03.4,03.4,-00.8,009.4,001.2,0001,-050,1011.5,-00.4,90.3,00.2,1.000,-00.4,000.1,00.07,014.4,014.4,000.0,-00.9,-00.4,-0.14,00.00,01721.91 20151014200338,100901,v3.1.2 11/1/2010,002,0000000,1444853010,45.40,45.40,09.991,09.965,4.544,4.556,015.5,015.0,03.3,03.1,-00.8,009.4,001.2,0001,-050,1011.5,-00.4,90.4,00.2,1.000,-00.4,000.1,00.09,014.4,014.4,000.0,-00.9,-00.4,-0.14,00.00,01721.91 20151014200408,100901,v3.1.2 11/1/2010,002,0000000,1444853040,45.41,45.42,09.999,09.976,4.541,4.553,015.1,014.7,03.4,03.4,-00.8,009.4,001.2,0001,-051,1011.5,-00.5,90.5,00.1,1.000,-00.4,000.1,00.07,014.6,014.6,000.0,-00.8,-00.4,-0.14,00.00,01721.91 20151014200438,100901,v3.1.2 11/1/2010,002,0000000,1444853070,45.46,45.46,10.016,09.987,4.538,4.551,016.1,015.8,04.2,04.0,-00.7,009.4,001.3,0001,-051,1011.4,-00.6,90.3,00.2,1.000,-00.4,000.1,00.06,014.6,014.6,000.0,-00.8,-00.4,-0.14,00.00,01721.91 20151014200508,100901,v3.1.2 11/1/2010,002,0000000,1444853100,45.42,45.43,09.995,09.972,4.545,4.556,017.6,017.1,03.6,03.7,-00.7,009.4,001.3,0001,-051,1011.5,-00.4,90.3,00.2,1.000,-00.4,000.1,00.08,015.4,015.2,000.2,-00.8,-00.4,-0.12,00.00,01721.91 20151014200538,100901,v3.1.2 11/1/2010,002,0000000,1444853130,45.43,45.44,10.005,09.977,4.541,4.554,016.9,017.1,03.8,03.8,-00.7,009.4,001.2,0001,-051,1011.5,-00.3,90.2,00.2,1.000,-00.4,000.1,00.01,015.4,015.2,000.2,-00.8,-00.4,-0.12,00.00,01721.91 20151014200608,100901,v3.1.2 11/1/2010,002,0000000,1444853160,45.48,45.48,10.021,09.994,4.538,4.550,017.4,017.4,04.6,04.4,-00.7,009.4,001.3,0001,-052,1011.5,-00.3,89.8,00.2,1.000,-00.4,000.1,00.03,016.1,015.7,000.4,-00.8,-00.4,-0.10,00.00,01721.91 20151014200638,100901,v3.1.2 11/1/2010,002,0000000,1444853190,45.45,45.47,09.997,09.980,4.546,4.556,019.7,019.2,04.0,04.2,-00.7,009.4,001.3,0001,-052,1011.6,-00.6,89.3,00.3,1.000,-00.4,000.1,00.08,016.1,015.7,000.4,-00.8,-00.4,-0.10,00.00,01721.91 20151014200708,100901,v3.1.2 11/1/2010,002,0000000,1444853220,45.41,45.42,09.989,09.963,4.546,4.559,019.0,018.9,03.5,03.5,-00.8,009.4,001.2,0001,-052,1011.6,-00.7,89.5,00.3,1.000,-00.4,000.1,00.04,017.0,016.7,000.3,-00.8,-00.4,-0.11,00.00,01721.91 20151014200738,100901,v3.1.2 11/1/2010,002,0000000,1444853250,45.44,45.44,10.007,09.977,4.541,4.554,017.1,016.8,03.9,03.7,-00.8,009.4,001.2,0001,-051,1011.5,-00.9,89.6,00.2,1.000,-00.4,000.1,00.07,017.0,016.7,000.3,-00.8,-00.4,-0.11,00.00,01721.91 20151014200808,100901,v3.1.2 11/1/2010,002,0000000,1444853280,45.41,45.40,09.991,09.962,4.545,4.557,016.6,015.8,03.4,03.1,-00.9,009.4,001.1,0001,-051,1011.6,-01.0,89.8,00.2,1.000,-00.4,000.1,00.12,017.1,016.8,000.4,-00.8,-00.4,-0.10,00.00,01721.91 20151014200838,100901,v3.1.2 11/1/2010,002,0000000,1444853310,45.41,45.40,10.000,09.969,4.541,4.554,016.0,014.9,03.6,03.3,-00.9,009.4,001.1,0001,-051,1011.6,-00.9,90.2,00.1,1.000,-00.4,000.1,00.16,017.1,016.8,000.4,-00.8,-00.4,-0.10,00.00,01721.91 20151014200908,100901,v3.1.2 11/1/2010,002,0000000,1444853340,45.42,45.43,10.000,09.976,4.542,4.554,016.2,015.2,03.7,03.6,-00.9,009.4,001.1,0001,-051,1011.6,-01.0,90.1,00.2,1.000,-00.4,000.1,00.13,017.4,016.9,000.5,-00.8,-00.4,-0.09,00.00,01721.91 20151014200938,100901,v3.1.2 11/1/2010,002,0000000,1444853370,45.42,45.42,09.999,09.971,4.543,4.555,016.8,016.1,03.7,03.5,-01.0,009.4,001.0,0001,-051,1011.6,-01.0,90.3,00.2,1.000,-00.4,000.1,00.11,017.4,016.9,000.5,-00.8,-00.4,-0.09,00.00,01721.91 20151014201008,100901,v3.1.2 11/1/2010,002,0000000,1444853400,45.42,45.41,09.996,09.970,4.544,4.555,016.6,015.9,03.5,03.4,-01.1,009.4,000.9,0001,-050,1011.6,-01.0,90.6,00.2,1.000,-00.4,000.1,00.11,017.2,016.6,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014201038,100901,v3.1.2 11/1/2010,002,0000000,1444853430,45.41,45.41,09.996,09.970,4.543,4.555,015.9,015.5,03.4,03.4,-01.1,009.3,000.9,0001,-050,1011.6,-00.9,90.7,00.2,1.000,-00.4,000.1,00.07,017.2,016.6,000.5,-00.9,-00.4,-0.09,00.00,01721.91 20151014201108,100901,v3.1.2 11/1/2010,002,0000000,1444853460,45.41,45.42,09.994,09.973,4.543,4.554,015.4,015.5,03.3,03.5,-01.2,009.3,000.8,0001,-050,1011.6,-00.9,90.8,00.2,1.000,-00.4,000.1,00.02,016.8,016.3,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014201138,100901,v3.1.2 11/1/2010,002,0000000,1444853490,45.40,45.41,09.994,09.966,4.543,4.556,015.0,015.4,03.2,03.2,-01.2,009.3,000.8,0001,-050,1011.6,-00.8,90.8,00.2,1.000,-00.4,000.1,-0.01,016.8,016.3,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014201208,100901,v3.1.2 11/1/2010,002,0000000,1444853520,45.40,45.41,09.995,09.969,4.543,4.555,014.5,014.6,03.2,03.1,-01.2,009.3,000.8,0001,-050,1011.5,-00.8,90.8,00.1,1.000,-00.4,000.1,00.02,015.9,015.4,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014201238,100901,v3.1.2 11/1/2010,002,0000000,1444853550,45.41,45.41,09.996,09.970,4.542,4.555,014.7,014.3,03.3,03.2,-01.2,009.3,000.8,0001,-050,1011.5,-00.7,90.8,00.1,1.000,-00.4,000.1,00.08,015.9,015.4,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014201308,100901,v3.1.2 11/1/2010,002,0000000,1444853580,45.40,45.40,09.993,09.969,4.543,4.554,014.7,014.5,03.2,03.2,-01.2,009.3,000.8,0001,-050,1011.5,-00.7,90.8,00.1,1.000,-00.4,000.1,00.06,015.5,015.1,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014201338,100901,v3.1.2 11/1/2010,002,0000000,1444853610,45.40,45.40,09.998,09.966,4.541,4.556,014.5,014.2,03.4,03.0,-01.2,009.3,000.8,0001,-050,1011.6,-00.7,90.7,00.1,1.000,-00.4,000.1,00.07,015.5,015.1,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014201408,100901,v3.1.2 11/1/2010,002,0000000,1444853640,45.40,45.40,09.994,09.966,4.543,4.555,014.7,013.6,03.2,02.9,-01.1,009.3,000.9,0001,-050,1011.6,-00.6,91.0,00.1,1.000,-00.4,000.1,00.15,015.2,014.8,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014201438,100901,v3.1.2 11/1/2010,002,0000000,1444853670,45.39,45.39,09.990,09.966,4.544,4.555,014.5,013.1,03.0,02.8,-01.1,009.3,000.9,0001,-050,1011.5,-00.6,91.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.8,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014201508,100901,v3.1.2 11/1/2010,002,0000000,1444853700,45.39,45.40,09.993,09.970,4.543,4.553,013.7,013.3,03.0,03.2,-01.1,009.3,000.9,0001,-050,1011.5,-00.5,90.9,00.1,1.000,-00.4,000.1,00.08,014.6,014.3,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014201538,100901,v3.1.2 11/1/2010,002,0000000,1444853730,45.42,45.41,10.007,09.971,4.539,4.554,014.0,014.2,03.6,03.3,-01.0,009.3,001.0,0001,-051,1011.5,-00.4,90.9,00.1,1.000,-00.4,000.1,00.01,014.6,014.3,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014201608,100901,v3.1.2 11/1/2010,002,0000000,1444853760,45.41,45.41,09.998,09.968,4.542,4.555,015.7,014.8,03.6,03.2,-01.0,009.3,001.0,0001,-051,1011.5,-00.3,90.7,00.1,1.000,-00.4,000.1,00.13,014.7,014.2,000.5,-01.1,-00.4,-0.08,00.00,01721.91 20151014201638,100901,v3.1.2 11/1/2010,002,0000000,1444853790,45.40,45.41,09.990,09.969,4.544,4.555,016.1,014.5,03.2,03.1,-01.0,009.3,001.0,0001,-051,1011.6,-00.2,90.6,00.1,1.000,-00.4,000.1,00.21,014.7,014.2,000.5,-01.1,-00.4,-0.08,00.00,01721.91 20151014201708,100901,v3.1.2 11/1/2010,002,0000000,1444853820,45.39,45.40,09.990,09.967,4.544,4.555,014.7,014.0,03.0,03.1,-01.0,009.3,001.1,0001,-050,1011.6,-00.2,90.3,00.1,1.000,-00.4,000.1,00.10,014.7,014.1,000.7,-01.1,-00.4,-0.07,00.00,01721.91 20151014201738,100901,v3.1.2 11/1/2010,002,0000000,1444853850,45.40,45.40,09.994,09.971,4.543,4.554,013.9,014.1,03.1,03.2,-01.0,009.3,001.0,0001,-050,1011.6,-00.5,89.5,00.1,1.000,-00.4,000.1,00.01,014.7,014.1,000.7,-01.1,-00.4,-0.07,00.00,01721.91 20151014201808,100901,v3.1.2 11/1/2010,002,0000000,1444853880,45.40,45.40,09.996,09.970,4.542,4.554,014.3,014.5,03.2,03.3,-01.0,009.3,001.0,0001,-050,1011.6,-00.7,89.2,00.1,1.000,-00.4,000.1,-0.00,014.6,014.1,000.6,-01.0,-00.4,-0.08,00.00,01721.91 20151014201838,100901,v3.1.2 11/1/2010,002,0000000,1444853910,45.40,45.41,09.996,09.969,4.542,4.555,014.7,014.8,03.3,03.2,-01.0,009.3,001.0,0001,-050,1011.5,-00.8,89.6,00.1,1.000,-00.4,000.1,00.01,014.6,014.1,000.6,-01.0,-00.4,-0.08,00.00,01721.91 20151014201908,100901,v3.1.2 11/1/2010,002,0000000,1444853940,45.41,45.42,09.999,09.974,4.542,4.554,014.9,015.1,03.4,03.5,-01.0,009.3,001.0,0001,-050,1011.5,-00.9,89.9,00.2,1.000,-00.4,000.1,-0.00,014.6,014.4,000.3,-01.0,-00.4,-0.11,00.00,01721.91 20151014201938,100901,v3.1.2 11/1/2010,002,0000000,1444853970,45.41,45.41,09.999,09.969,4.542,4.555,015.6,015.8,03.6,03.4,-01.0,009.3,001.0,0001,-050,1011.5,-01.0,90.0,00.2,1.000,-00.4,000.1,00.01,014.6,014.4,000.3,-01.0,-00.4,-0.11,00.00,01721.91 20151014202008,100901,v3.1.2 11/1/2010,002,0000000,1444854000,45.41,45.41,09.994,09.969,4.544,4.555,015.9,015.6,03.3,03.4,-01.1,009.3,000.9,0001,-049,1011.5,-00.9,90.1,00.2,1.000,-00.4,000.1,00.06,015.1,014.8,000.3,-01.0,-00.4,-0.11,00.00,01721.91 20151014202038,100901,v3.1.2 11/1/2010,002,0000000,1444854030,45.40,45.41,09.994,09.971,4.543,4.554,015.3,015.4,03.3,03.5,-01.1,009.3,000.9,0001,-049,1011.5,-00.9,90.4,00.2,1.000,-00.4,000.1,00.01,015.1,014.8,000.3,-01.0,-00.4,-0.11,00.00,01721.91 20151014202108,100901,v3.1.2 11/1/2010,002,0000000,1444854060,45.41,45.41,09.998,09.970,4.542,4.555,015.2,015.5,03.5,03.4,-01.2,009.2,000.8,0001,-048,1011.5,-00.9,90.4,00.2,1.000,-00.4,000.1,-0.01,015.0,015.0,-00.0,-01.0,-00.4,-0.14,00.00,01721.91 20151014202138,100901,v3.1.2 11/1/2010,002,0000000,1444854090,45.40,45.41,09.990,09.968,4.544,4.555,015.3,015.3,03.2,03.3,-01.2,009.2,000.8,0001,-048,1011.5,-00.9,90.5,00.2,1.000,-00.4,000.1,00.02,015.0,015.0,-00.0,-01.0,-00.4,-0.14,00.00,01721.91 20151014202208,100901,v3.1.2 11/1/2010,002,0000000,1444854120,45.40,45.41,09.996,09.971,4.542,4.554,014.7,015.0,03.3,03.3,-01.2,009.2,000.8,0001,-048,1011.7,-00.9,90.6,00.1,1.000,-00.4,000.1,-0.01,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014202238,100901,v3.1.2 11/1/2010,002,0000000,1444854150,45.41,45.41,09.997,09.971,4.542,4.554,014.7,015.3,03.3,03.4,-01.2,009.2,000.8,0001,-048,1011.6,-00.9,90.6,00.2,1.000,-00.4,000.1,-0.03,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014202308,100901,v3.1.2 11/1/2010,002,0000000,1444854180,45.42,45.41,10.004,09.970,4.541,4.555,015.3,015.5,03.6,03.4,-01.2,009.2,000.8,0001,-048,1011.6,-00.9,90.7,00.2,1.000,-00.4,000.1,00.01,015.2,015.4,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014202338,100901,v3.1.2 11/1/2010,002,0000000,1444854210,45.41,45.41,09.997,09.968,4.543,4.556,016.1,015.2,03.6,03.2,-01.2,009.2,000.8,0001,-048,1011.6,-00.9,90.9,00.2,1.000,-00.4,000.1,00.13,015.2,015.4,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014202408,100901,v3.1.2 11/1/2010,002,0000000,1444854240,45.42,45.43,09.999,09.980,4.542,4.552,015.9,015.2,03.5,03.7,-01.1,009.2,000.9,0001,-048,1011.5,-00.8,91.1,00.2,1.000,-00.4,000.1,00.11,015.4,015.4,000.0,-01.2,-00.4,-0.14,00.00,01721.91 20151014202438,100901,v3.1.2 11/1/2010,002,0000000,1444854270,45.42,45.42,09.998,09.973,4.543,4.554,016.0,015.9,03.6,03.6,-01.1,009.2,000.9,0001,-048,1011.5,-00.9,91.1,00.2,1.000,-00.4,000.1,00.03,015.4,015.4,000.0,-01.2,-00.4,-0.14,00.00,01721.91 20151014202508,100901,v3.1.2 11/1/2010,002,0000000,1444854300,45.43,45.43,10.004,09.972,4.541,4.555,016.4,016.5,03.7,03.6,-01.1,009.2,000.9,0001,-048,1011.7,-00.9,91.1,00.2,1.000,-00.4,000.1,00.02,015.5,015.6,-00.1,-01.2,-00.4,-0.15,00.00,01721.91 20151014202538,100901,v3.1.2 11/1/2010,002,0000000,1444854330,45.41,45.42,09.995,09.970,4.544,4.556,016.2,016.4,03.5,03.5,-01.1,009.2,000.9,0001,-048,1011.5,-00.9,91.1,00.2,1.000,-00.4,000.1,00.01,015.5,015.6,-00.1,-01.2,-00.4,-0.15,00.00,01721.91 20151014202608,100901,v3.1.2 11/1/2010,002,0000000,1444854360,45.40,45.41,09.992,09.968,4.544,4.556,015.9,015.7,03.3,03.3,-01.1,009.2,000.9,0001,-048,1011.6,-00.9,91.2,00.2,1.000,-00.4,000.1,00.04,015.6,015.6,000.0,-01.1,-00.4,-0.14,00.00,01721.91 20151014202638,100901,v3.1.2 11/1/2010,002,0000000,1444854390,45.41,45.42,09.995,09.973,4.543,4.554,015.0,015.4,03.2,03.5,-01.1,009.2,000.9,0001,-048,1011.6,-00.9,91.2,00.2,1.000,-00.4,000.1,-0.01,015.6,015.6,000.0,-01.1,-00.4,-0.14,00.00,01721.91 20151014202708,100901,v3.1.2 11/1/2010,002,0000000,1444854420,45.44,45.43,10.011,09.978,4.539,4.553,015.5,015.8,03.9,03.7,-01.1,009.2,000.9,0001,-048,1011.6,-00.9,91.2,00.2,1.000,-00.4,000.1,-0.00,015.8,015.7,000.1,-01.1,-00.4,-0.14,00.00,01721.91 20151014202738,100901,v3.1.2 11/1/2010,002,0000000,1444854450,45.43,45.41,10.001,09.967,4.543,4.556,016.9,016.3,03.7,03.4,-01.1,009.2,000.9,0001,-048,1011.7,-01.0,91.1,00.2,1.000,-00.4,000.1,00.10,015.8,015.7,000.1,-01.1,-00.4,-0.14,00.00,01721.91 20151014202808,100901,v3.1.2 11/1/2010,002,0000000,1444854480,45.41,45.41,09.994,09.968,4.544,4.555,016.7,015.7,03.4,03.3,-01.1,009.2,000.9,0001,-048,1011.6,-00.9,91.3,00.2,1.000,-00.4,000.1,00.13,016.1,015.8,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014202838,100901,v3.1.2 11/1/2010,002,0000000,1444854510,45.40,45.41,09.993,09.973,4.543,4.554,015.5,015.1,03.3,03.5,-01.1,009.2,000.9,0001,-048,1011.6,-01.0,91.2,00.2,1.000,-00.4,000.1,00.08,016.1,015.8,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014202908,100901,v3.1.2 11/1/2010,002,0000000,1444854540,45.42,45.41,10.000,09.968,4.542,4.556,015.3,015.3,03.5,03.3,-01.1,009.2,000.9,0001,-048,1011.6,-01.0,91.0,00.2,1.000,-00.4,000.1,00.03,015.9,015.8,000.1,-01.1,-00.4,-0.13,00.00,01721.91 20151014202938,100901,v3.1.2 11/1/2010,002,0000000,1444854570,45.41,45.41,09.994,09.972,4.543,4.554,015.4,015.1,03.3,03.3,-01.1,009.2,000.9,0001,-048,1011.6,-00.8,91.0,00.2,1.000,-00.4,000.1,00.06,015.9,015.8,000.1,-01.1,-00.4,-0.13,00.00,01721.91 20151014203008,100901,v3.1.2 11/1/2010,002,0000000,1444854600,45.40,45.42,09.992,09.973,4.544,4.554,015.1,015.0,03.2,03.5,-01.1,009.2,000.9,0001,-048,1011.5,-00.7,90.9,00.2,1.000,-00.4,000.1,00.03,015.7,015.5,000.2,-01.1,-00.4,-0.12,00.00,01721.91 20151014203038,100901,v3.1.2 11/1/2010,002,0000000,1444854630,45.39,45.41,09.990,09.971,4.544,4.555,014.2,015.6,02.9,03.4,-01.1,009.2,000.9,0001,-048,1011.5,-00.8,90.3,00.2,1.000,-00.4,000.1,-0.13,015.7,015.5,000.2,-01.1,-00.4,-0.12,00.00,01721.91 20151014203108,100901,v3.1.2 11/1/2010,002,0000000,1444854660,45.41,45.41,10.001,09.966,4.540,4.557,013.9,015.3,03.4,03.1,-01.1,009.2,000.9,0001,-048,1011.6,-00.7,90.4,00.2,1.000,-00.4,000.1,-0.13,015.3,015.4,-00.1,-01.1,-00.4,-0.16,00.00,01721.91 20151014203138,100901,v3.1.2 11/1/2010,002,0000000,1444854690,45.41,45.41,09.996,09.971,4.543,4.554,015.0,014.5,03.4,03.2,-01.1,009.2,000.9,0001,-048,1011.6,-00.8,90.3,00.1,1.000,-00.4,000.1,00.09,015.3,015.4,-00.1,-01.1,-00.4,-0.16,00.00,01721.91 20151014203208,100901,v3.1.2 11/1/2010,002,0000000,1444854720,45.41,45.40,09.996,09.970,4.543,4.554,015.6,014.5,03.4,03.3,-01.1,009.2,000.9,0001,-048,1011.6,-01.0,90.2,00.1,1.000,-00.4,000.1,00.15,015.3,015.2,000.1,-01.1,-00.4,-0.13,00.00,01721.91 20151014203238,100901,v3.1.2 11/1/2010,002,0000000,1444854750,45.40,45.41,09.992,09.972,4.544,4.554,015.3,014.9,03.2,03.4,-01.1,009.2,000.9,0001,-048,1011.7,-01.0,90.4,00.1,1.000,-00.4,000.1,00.07,015.3,015.2,000.1,-01.1,-00.4,-0.13,00.00,01721.91 20151014203308,100901,v3.1.2 11/1/2010,002,0000000,1444854780,45.41,45.42,09.997,09.975,4.542,4.554,015.0,015.5,03.3,03.6,-01.1,009.2,000.9,0001,-048,1011.6,-01.0,90.6,00.2,1.000,-00.4,000.1,-0.02,015.0,015.1,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014203338,100901,v3.1.2 11/1/2010,002,0000000,1444854810,45.42,45.42,10.000,09.974,4.542,4.554,015.2,016.2,03.5,03.6,-01.1,009.2,000.9,0001,-048,1011.6,-01.1,90.6,00.2,1.000,-00.4,000.1,-0.08,015.0,015.1,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014203408,100901,v3.1.2 11/1/2010,002,0000000,1444854840,45.41,45.42,09.995,09.970,4.543,4.556,015.6,016.0,03.4,03.4,-01.1,009.1,000.9,0001,-048,1011.6,-01.0,90.8,00.2,1.000,-00.4,000.1,-0.02,015.0,015.3,-00.2,-01.1,-00.4,-0.17,00.00,01721.91 20151014203438,100901,v3.1.2 11/1/2010,002,0000000,1444854870,45.41,45.40,09.997,09.965,4.543,4.556,015.5,015.3,03.4,03.2,-01.1,009.1,000.9,0001,-048,1011.5,-01.0,90.9,00.2,1.000,-00.4,000.1,00.05,015.0,015.3,-00.2,-01.1,-00.4,-0.17,00.00,01721.91 20151014203508,100901,v3.1.2 11/1/2010,002,0000000,1444854900,45.40,45.40,09.993,09.967,4.543,4.555,015.1,014.7,03.2,03.2,-01.1,009.1,000.9,0001,-048,1011.6,-00.9,91.1,00.1,1.000,-00.4,000.1,00.08,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014203538,100901,v3.1.2 11/1/2010,002,0000000,1444854930,45.40,45.40,09.992,09.966,4.544,4.555,014.6,014.2,03.1,03.0,-01.1,009.1,000.9,0001,-048,1011.6,-00.8,91.3,00.1,1.000,-00.4,000.1,00.08,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,01721.91 20151014203608,100901,v3.1.2 11/1/2010,002,0000000,1444854960,45.40,45.40,09.995,09.967,4.542,4.555,014.4,013.7,03.2,03.0,-01.1,009.1,000.9,0001,-047,1011.7,-00.8,91.3,00.1,1.000,-00.4,000.1,00.11,015.1,014.9,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014203638,100901,v3.1.2 11/1/2010,002,0000000,1444854990,45.39,45.41,09.991,09.974,4.543,4.553,014.2,013.9,03.0,03.3,-01.1,009.1,000.9,0001,-047,1011.6,-00.8,91.2,00.1,1.000,-00.4,000.1,00.06,015.1,014.9,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014203708,100901,v3.1.2 11/1/2010,002,0000000,1444855020,45.41,45.40,09.999,09.967,4.541,4.555,014.2,014.5,03.3,03.1,-01.1,009.1,000.9,0001,-048,1011.6,-00.8,91.0,00.1,1.000,-00.4,000.1,-0.00,014.9,014.9,-00.0,-01.1,-00.4,-0.14,00.00,01721.91 20151014203738,100901,v3.1.2 11/1/2010,002,0000000,1444855050,45.41,45.40,09.995,09.966,4.543,4.555,014.8,014.2,03.3,03.0,-01.1,009.1,000.9,0001,-047,1011.7,-00.8,91.2,00.1,1.000,-00.4,000.1,00.10,014.9,014.9,-00.0,-01.1,-00.4,-0.14,00.00,01721.91 20151014203808,100901,v3.1.2 11/1/2010,002,0000000,1444855080,45.40,45.40,09.993,09.970,4.543,4.554,014.8,013.9,03.1,03.2,-01.1,009.1,000.9,0001,-047,1011.7,-00.7,91.5,00.1,1.000,-00.4,000.1,00.13,014.8,014.6,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014203838,100901,v3.1.2 11/1/2010,002,0000000,1444855110,45.40,45.40,09.994,09.967,4.542,4.555,014.3,014.2,03.2,03.1,-01.1,009.1,000.9,0001,-047,1011.6,-00.7,91.4,00.1,1.000,-00.4,000.1,00.04,014.8,014.6,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014203908,100901,v3.1.2 11/1/2010,002,0000000,1444855140,45.40,45.41,09.993,09.970,4.543,4.555,014.2,014.1,03.1,03.1,-01.1,009.1,000.9,0001,-047,1011.6,-00.7,91.3,00.1,1.000,-00.4,000.1,00.04,014.5,014.2,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014203938,100901,v3.1.2 11/1/2010,002,0000000,1444855170,45.40,45.40,09.997,09.966,4.542,4.555,014.4,013.9,03.3,03.0,-01.1,009.1,000.9,0001,-047,1011.7,-00.6,91.3,00.1,1.000,-00.4,000.1,00.09,014.5,014.2,000.4,-01.1,-00.4,-0.10,00.00,01721.91 20151014204008,100901,v3.1.2 11/1/2010,002,0000000,1444855200,45.41,45.40,09.996,09.966,4.542,4.555,014.5,013.8,03.2,03.0,-01.1,009.1,000.9,0001,-047,1011.6,-00.6,91.3,00.1,1.000,-00.4,000.1,00.11,014.4,014.0,000.4,-01.1,-00.4,-0.09,00.00,01721.91 20151014204038,100901,v3.1.2 11/1/2010,002,0000000,1444855230,45.40,45.41,09.995,09.972,4.542,4.553,014.6,014.1,03.2,03.3,-01.1,009.1,001.0,0001,-047,1011.6,-00.6,91.2,00.1,1.000,-00.4,000.1,00.09,014.4,014.0,000.4,-01.1,-00.4,-0.09,00.00,01721.91 20151014204108,100901,v3.1.2 11/1/2010,002,0000000,1444855260,45.40,45.40,09.992,09.967,4.544,4.555,014.5,014.6,03.0,03.2,-01.0,009.1,001.0,0001,-047,1011.6,-00.7,90.8,00.1,1.000,-00.4,000.1,00.02,014.4,014.2,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014204138,100901,v3.1.2 11/1/2010,002,0000000,1444855290,45.40,45.41,09.995,09.970,4.542,4.554,014.3,014.4,03.2,03.2,-01.0,009.1,001.0,0001,-047,1011.6,-00.6,90.9,00.1,1.000,-00.4,000.1,00.02,014.4,014.2,000.3,-01.1,-00.4,-0.11,00.00,01721.91 20151014204208,100901,v3.1.2 11/1/2010,002,0000000,1444855320,45.40,45.41,09.993,09.972,4.543,4.554,014.4,014.3,03.1,03.3,-01.0,009.1,001.0,0001,-047,1011.6,-00.5,91.1,00.1,1.000,-00.4,000.1,00.04,014.5,014.1,000.3,-01.1,-00.4,-0.10,00.00,01721.91 20151014204238,100901,v3.1.2 11/1/2010,002,0000000,1444855350,45.40,45.41,09.994,09.972,4.543,4.554,014.2,015.0,03.1,03.4,-01.0,009.1,001.0,0001,-047,1011.5,-00.5,91.0,00.1,1.000,-00.4,000.1,-0.05,014.5,014.1,000.3,-01.1,-00.4,-0.10,00.00,01721.91 20151014204308,100901,v3.1.2 11/1/2010,002,0000000,1444855380,45.41,45.40,10.002,09.964,4.541,4.557,014.5,015.0,03.5,03.0,-01.0,009.1,001.0,0001,-047,1011.6,-00.4,90.9,00.1,1.000,-00.4,000.1,-0.02,014.4,014.4,000.1,-01.0,-00.4,-0.13,00.00,01721.91 20151014204338,100901,v3.1.2 11/1/2010,002,0000000,1444855410,45.40,45.41,09.990,09.971,4.544,4.554,015.1,014.2,03.1,03.2,-01.0,009.1,001.0,0001,-046,1011.6,-00.4,90.9,00.1,1.000,-00.4,000.1,00.13,014.4,014.4,000.1,-01.0,-00.4,-0.13,00.00,01721.91 20151014204408,100901,v3.1.2 11/1/2010,002,0000000,1444855440,45.43,45.43,10.009,09.980,4.539,4.552,015.0,014.5,03.7,03.6,-00.9,009.1,001.1,0001,-046,1011.6,-00.4,90.9,00.1,1.000,-00.4,000.1,00.08,014.6,014.4,000.1,-01.0,-00.4,-0.13,00.00,01721.91 20151014204438,100901,v3.1.2 11/1/2010,002,0000000,1444855470,45.44,45.43,10.002,09.975,4.543,4.554,016.4,015.9,03.8,03.6,-00.9,009.1,001.1,0001,-047,1011.5,-00.6,90.7,00.2,1.000,-00.4,000.1,00.08,014.6,014.4,000.1,-01.0,-00.4,-0.13,00.00,01721.91 20151014204508,100901,v3.1.2 11/1/2010,002,0000000,1444855500,45.41,45.43,09.993,09.973,4.544,4.555,016.7,016.6,03.3,03.6,-00.9,009.1,001.1,0001,-047,1011.5,-00.7,90.6,00.2,1.000,-00.4,000.1,00.04,015.0,015.0,000.0,-01.0,-00.4,-0.14,00.00,01721.91 20151014204538,100901,v3.1.2 11/1/2010,002,0000000,1444855530,45.43,45.41,10.002,09.966,4.542,4.556,015.9,015.9,03.7,03.2,-00.9,009.1,001.1,0001,-047,1011.6,-00.7,90.6,00.2,1.000,-00.4,000.1,00.02,015.0,015.0,000.0,-01.0,-00.4,-0.14,00.00,01721.91 20151014204608,100901,v3.1.2 11/1/2010,002,0000000,1444855560,45.41,45.43,09.993,09.980,4.544,4.552,016.2,015.3,03.4,03.7,-00.9,009.1,001.1,0001,-046,1011.6,-00.8,90.6,00.2,1.000,-00.4,000.1,00.13,015.4,015.2,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014204638,100901,v3.1.2 11/1/2010,002,0000000,1444855590,45.41,45.42,09.998,09.970,4.542,4.555,015.8,015.8,03.5,03.4,-00.9,009.1,001.1,0001,-046,1011.6,-00.9,90.4,00.2,1.000,-00.4,000.1,00.02,015.4,015.2,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014204708,100901,v3.1.2 11/1/2010,002,0000000,1444855620,45.41,45.43,09.995,09.975,4.543,4.554,015.5,015.8,03.4,03.5,-00.9,009.1,001.1,0001,-046,1011.5,-00.9,90.4,00.2,1.000,-00.4,000.1,00.00,015.6,015.4,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014204738,100901,v3.1.2 11/1/2010,002,0000000,1444855650,45.44,45.45,10.009,09.983,4.540,4.552,015.9,016.3,03.8,04.0,-00.9,009.1,001.1,0001,-045,1011.5,-01.0,90.4,00.2,1.000,-00.4,000.1,-0.01,015.6,015.4,000.1,-00.9,-00.4,-0.13,00.00,01721.91 20151014204808,100901,v3.1.2 11/1/2010,002,0000000,1444855680,45.46,45.44,10.013,09.975,4.540,4.556,017.3,017.5,04.2,03.8,-01.0,009.1,001.0,0001,-045,1011.6,-01.1,90.6,00.2,1.000,-00.4,000.1,00.01,016.1,015.9,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014204838,100901,v3.1.2 11/1/2010,002,0000000,1444855710,45.46,45.45,10.007,09.981,4.543,4.554,018.8,017.6,04.1,03.9,-01.0,009.1,001.0,0001,-045,1011.5,-01.1,90.7,00.2,1.000,-00.4,000.1,00.17,016.1,015.9,000.2,-00.9,-00.4,-0.12,00.00,01721.91 20151014204908,100901,v3.1.2 11/1/2010,002,0000000,1444855740,45.44,45.45,10.002,09.978,4.543,4.555,018.6,017.6,04.0,03.9,-01.0,009.1,001.0,0001,-045,1011.5,-01.1,90.7,00.2,1.000,-00.4,000.1,00.15,016.9,016.6,000.3,-00.9,-00.4,-0.11,00.00,01721.91 20151014204938,100901,v3.1.2 11/1/2010,002,0000000,1444855770,45.43,45.42,10.000,09.971,4.543,4.555,017.5,016.7,03.7,03.5,-01.0,009.1,001.0,0001,-045,1011.5,-01.0,90.7,00.2,1.000,-00.4,000.1,00.12,016.9,016.6,000.3,-00.9,-00.4,-0.11,00.00,01721.91 20151014205008,100901,v3.1.2 11/1/2010,002,0000000,1444855800,45.44,45.45,10.004,09.982,4.542,4.553,017.4,016.4,03.9,03.9,-01.0,009.1,001.0,0001,-044,1011.5,-01.2,90.6,00.2,1.000,-00.4,000.1,00.15,017.0,016.5,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014205038,100901,v3.1.2 11/1/2010,002,0000000,1444855830,45.43,45.43,09.997,09.973,4.544,4.556,017.5,017.2,03.6,03.7,-01.1,009.1,000.9,0001,-044,1011.5,-01.2,90.5,00.2,1.000,-00.4,000.1,00.06,017.0,016.5,000.5,-01.0,-00.4,-0.09,00.00,01721.91 20151014205108,100901,v3.1.2 11/1/2010,002,0000000,1444855860,45.43,45.43,10.003,09.975,4.542,4.555,016.9,016.7,03.8,03.6,-01.1,009.1,000.9,0001,-044,1011.5,-01.2,90.7,00.2,1.000,-00.4,000.1,00.06,017.2,016.8,000.4,-01.0,-00.4,-0.10,00.00,01721.91 20151014205138,100901,v3.1.2 11/1/2010,002,0000000,1444855890,45.44,45.43,10.002,09.975,4.542,4.555,017.0,016.3,03.8,03.6,-01.1,009.1,000.9,0001,-044,1011.5,-01.2,90.9,00.2,1.000,-00.4,000.1,00.11,017.2,016.8,000.4,-01.0,-00.4,-0.10,00.00,01721.91 20151014205208,100901,v3.1.2 11/1/2010,002,0000000,1444855920,45.44,45.43,10.005,09.973,4.542,4.555,017.3,016.3,03.9,03.5,-01.1,009.1,000.9,0001,-044,1011.5,-01.2,91.0,00.2,1.000,-00.4,000.1,00.14,017.5,016.9,000.6,-01.0,-00.4,-0.07,00.00,01721.91 20151014205238,100901,v3.1.2 11/1/2010,002,0000000,1444855950,45.43,45.42,09.996,09.971,4.545,4.555,017.3,016.1,03.6,03.5,-01.1,009.1,000.9,0001,-043,1011.5,-01.2,91.1,00.2,1.000,-00.4,000.1,00.17,017.5,016.9,000.6,-01.0,-00.4,-0.07,00.00,01721.91 20151014205308,100901,v3.1.2 11/1/2010,002,0000000,1444855980,45.41,45.42,09.995,09.970,4.544,4.555,016.5,015.8,03.5,03.4,-01.1,009.1,000.9,0001,-043,1011.5,-01.1,91.3,00.2,1.000,-00.4,000.1,00.11,017.4,016.6,000.8,-01.1,-00.4,-0.05,00.00,01721.91 20151014205338,100901,v3.1.2 11/1/2010,002,0000000,1444856010,45.40,45.41,09.993,09.968,4.543,4.556,015.5,015.4,03.3,03.2,-01.1,009.1,000.9,0001,-043,1011.6,-01.1,91.1,00.2,1.000,-00.4,000.1,00.05,017.4,016.6,000.8,-01.1,-00.4,-0.05,00.00,01721.91 20151014205408,100901,v3.1.2 11/1/2010,002,0000000,1444856040,45.40,45.40,09.991,09.966,4.544,4.556,015.0,014.5,03.2,03.0,-01.1,009.1,000.9,0001,-043,1011.6,-00.8,91.2,00.1,1.000,-00.4,000.1,00.08,016.6,015.9,000.7,-01.1,-00.4,-0.06,00.00,01721.91 20151014205438,100901,v3.1.2 11/1/2010,002,0000000,1444856070,45.40,45.39,09.995,09.964,4.543,4.555,014.6,013.7,03.2,02.9,-01.1,009.1,000.9,0001,-042,1011.5,-00.8,91.1,00.1,1.000,-00.4,000.1,00.14,016.6,015.9,000.7,-01.1,-00.4,-0.06,00.00,01721.91 20151014205508,100901,v3.1.2 11/1/2010,002,0000000,1444856100,45.40,45.39,09.992,09.967,4.544,4.555,014.4,013.1,03.1,02.9,-01.1,009.1,000.9,0001,-042,1011.5,-00.8,90.9,00.1,1.000,-00.4,000.1,00.17,016.0,015.3,000.7,-01.1,-00.4,-0.06,00.00,01721.91 20151014205538,100901,v3.1.2 11/1/2010,002,0000000,1444856130,45.40,45.40,09.998,09.967,4.541,4.555,014.3,013.1,03.3,02.9,-01.1,009.1,000.9,0001,-042,1011.3,-00.7,91.1,00.1,1.000,-00.4,000.1,00.16,016.0,015.3,000.7,-01.1,-00.4,-0.06,00.00,01721.91 20151014205608,100901,v3.1.2 11/1/2010,002,0000000,1444856160,45.39,45.40,09.991,09.970,4.543,4.554,014.5,013.3,03.1,03.0,-01.1,009.1,000.9,0001,-042,1011.5,-00.8,91.0,00.1,1.000,-00.4,000.1,00.16,015.5,014.6,000.9,-01.1,-00.4,-0.04,00.00,01721.91 20151014205638,100901,v3.1.2 11/1/2010,002,0000000,1444856190,45.40,45.40,09.997,09.967,4.542,4.555,014.6,013.5,03.3,02.9,-01.2,009.1,000.8,0001,-041,1011.6,-00.8,91.0,00.1,1.000,-00.4,000.1,00.16,015.5,014.6,000.9,-01.1,-00.4,-0.04,00.00,01721.91 20151014205708,100901,v3.1.2 11/1/2010,002,0000000,1444856220,45.40,45.39,09.992,09.966,4.544,4.555,014.6,013.2,03.1,02.8,-01.2,009.1,000.8,0001,-041,1011.5,-00.8,91.1,00.1,1.000,-00.4,000.1,00.19,015.0,014.0,001.0,-01.1,-00.4,-0.03,00.00,01721.91 20151014205738,100901,v3.1.2 11/1/2010,002,0000000,1444856250,45.40,45.40,09.991,09.970,4.544,4.553,014.4,012.9,03.0,03.0,-01.2,009.1,000.8,0001,-041,1011.6,-00.7,91.1,00.1,1.000,-00.4,000.1,00.20,015.0,014.0,001.0,-01.1,-00.4,-0.03,00.00,01721.91 20151014205808,100901,v3.1.2 11/1/2010,002,0000000,1444856280,45.40,45.40,09.993,09.970,4.543,4.554,013.7,013.5,03.0,03.2,-01.2,009.1,000.8,0001,-041,1011.6,-00.8,90.9,00.1,1.000,-00.4,000.1,00.05,014.4,013.5,000.9,-01.2,-00.4,-0.04,00.00,01721.91 20151014205838,100901,v3.1.2 11/1/2010,002,0000000,1444856310,45.39,45.41,09.991,09.971,4.543,4.554,013.6,014.1,03.0,03.2,-01.2,009.1,000.8,0001,-041,1011.6,-00.8,91.1,00.1,1.000,-00.4,000.1,-0.03,014.4,013.5,000.9,-01.2,-00.4,-0.04,00.00,01721.91 20151014205908,100901,v3.1.2 11/1/2010,002,0000000,1444856340,45.39,45.40,09.993,09.966,4.542,4.556,013.5,014.1,03.0,03.0,-01.2,009.1,000.8,0001,-041,1011.6,-00.7,91.3,00.1,1.000,-00.4,000.1,-0.03,014.1,013.5,000.7,-01.2,-00.4,-0.06,00.00,01721.91 20151014205938,100901,v3.1.2 11/1/2010,002,0000000,1444856370,45.39,45.40,09.993,09.970,4.542,4.554,013.4,013.9,03.0,03.1,-01.2,009.1,000.8,0001,-041,1011.6,-00.7,91.2,00.1,1.000,-00.4,000.1,-0.03,014.1,013.5,000.7,-01.2,-00.4,-0.06,00.00,01721.91