20151015020008,100901,v3.1.2 11/1/2010,002,0000000,1444874400,45.51,45.51,10.022,09.997,4.541,4.553,023.5,022.3,05.2,05.1,004.2,014.6,006.2,0001,-004,1012.4,005.2,90.8,00.5,1.000,-00.3,000.0,00.19,021.3,019.9,001.3,004.2,-00.3,00.02,00.00,01721.95 20151015020038,100901,v3.1.2 11/1/2010,002,0000000,1444874430,45.45,45.44,09.998,09.965,4.546,4.560,021.5,020.4,04.1,03.6,004.1,014.6,006.1,0001,-002,1012.5,005.3,90.8,00.4,1.000,-00.3,000.0,00.18,021.3,019.9,001.3,004.2,-00.3,00.02,00.00,01721.95 20151015020108,100901,v3.1.2 11/1/2010,002,0000000,1444874460,45.53,45.53,10.060,10.029,4.526,4.539,022.9,021.5,07.5,06.9,004.2,014.6,006.1,0001,-003,1012.5,005.2,90.7,00.4,1.000,-00.3,000.0,00.22,021.2,020.0,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015020138,100901,v3.1.2 11/1/2010,002,0000000,1444874490,45.54,45.53,10.019,09.986,4.545,4.559,032.6,030.0,07.7,06.8,004.2,014.6,006.2,0001,-004,1012.5,005.0,91.5,00.8,1.000,-00.3,000.0,00.35,021.2,020.0,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015020208,100901,v3.1.2 11/1/2010,002,0000000,1444874520,45.47,45.45,09.977,09.944,4.557,4.570,032.0,029.0,04.3,03.7,004.2,014.6,006.2,0001,-004,1012.5,005.2,91.9,00.8,1.000,-00.3,000.0,00.41,022.6,021.2,001.4,004.2,-00.3,00.03,00.00,01721.95 20151015020238,100901,v3.1.2 11/1/2010,002,0000000,1444874550,45.41,45.41,09.981,09.959,4.550,4.560,021.1,018.8,03.4,03.2,004.2,014.6,006.2,0001,-004,1012.4,005.3,91.6,00.3,1.000,-00.4,000.0,00.32,022.6,021.2,001.4,004.2,-00.3,00.03,00.00,01721.95 20151015020308,100901,v3.1.2 11/1/2010,002,0000000,1444874580,45.48,45.48,10.028,10.003,4.536,4.547,017.2,015.9,04.7,04.5,004.2,014.6,006.2,0001,-003,1012.4,005.3,91.2,00.2,1.000,-00.4,000.0,00.21,022.7,021.2,001.5,004.2,-00.3,00.04,00.00,01721.95 20151015020338,100901,v3.1.2 11/1/2010,002,0000000,1444874610,45.52,45.52,10.033,10.010,4.537,4.547,021.0,019.8,05.7,05.6,004.2,014.6,006.2,0001,-003,1012.5,005.2,91.1,00.4,1.000,-00.4,000.0,00.19,022.7,021.2,001.5,004.2,-00.3,00.04,00.00,01721.95 20151015020408,100901,v3.1.2 11/1/2010,002,0000000,1444874640,45.52,45.53,10.021,09.992,4.543,4.557,027.3,026.3,06.3,06.0,004.2,014.6,006.2,0001,-003,1012.6,005.1,91.2,00.6,1.000,-00.3,000.0,00.16,024.6,023.0,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015020438,100901,v3.1.2 11/1/2010,002,0000000,1444874670,45.52,45.53,10.021,10.004,4.542,4.551,028.5,026.9,06.0,05.9,004.2,014.7,006.2,0001,-002,1012.5,005.1,91.5,00.7,1.000,-00.3,000.0,00.23,024.6,023.0,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015020508,100901,v3.1.2 11/1/2010,002,0000000,1444874700,45.49,45.50,10.002,09.980,4.548,4.559,024.9,024.3,04.6,04.8,004.2,014.7,006.2,0001,-003,1012.5,005.0,91.6,00.5,1.000,-00.3,000.0,00.12,024.9,023.4,001.5,004.2,-00.3,00.03,00.00,01721.95 20151015020538,100901,v3.1.2 11/1/2010,002,0000000,1444874730,45.47,45.46,10.002,09.965,4.546,4.562,022.1,022.3,04.4,03.9,004.2,014.7,006.2,0001,-002,1012.5,005.0,91.8,00.5,1.000,-00.3,000.0,00.02,024.9,023.4,001.5,004.2,-00.3,00.03,00.00,01721.95 20151015020608,100901,v3.1.2 11/1/2010,002,0000000,1444874760,45.43,45.41,09.992,09.955,4.547,4.561,020.2,017.7,03.8,02.9,004.2,014.7,006.2,0001,-002,1012.6,005.1,91.8,00.3,1.000,-00.4,-00.0,00.34,024.3,022.6,001.7,004.2,-00.3,00.06,00.00,01721.95 20151015020638,100901,v3.1.2 11/1/2010,002,0000000,1444874790,45.43,45.42,10.001,09.979,4.543,4.552,018.0,014.7,03.8,03.5,004.2,014.7,006.2,0001,-002,1012.6,005.2,91.8,00.2,1.000,-00.4,-00.0,00.45,024.3,022.6,001.7,004.2,-00.3,00.06,00.00,01721.95 20151015020708,100901,v3.1.2 11/1/2010,002,0000000,1444874820,45.46,45.42,10.007,09.968,4.543,4.557,018.3,015.8,04.2,03.4,004.3,014.7,006.3,0001,-002,1012.6,005.3,91.4,00.2,1.000,-00.4,-00.0,00.35,021.6,020.0,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015020738,100901,v3.1.2 11/1/2010,002,0000000,1444874850,45.42,45.42,09.992,09.970,4.546,4.556,018.9,016.5,03.7,03.4,004.3,014.7,006.3,0001,-002,1012.5,005.3,91.3,00.2,1.000,-00.4,-00.0,00.34,021.6,020.0,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015020808,100901,v3.1.2 11/1/2010,002,0000000,1444874880,45.41,45.41,09.990,09.961,4.546,4.558,017.3,014.9,03.4,02.8,004.3,014.7,006.3,0001,-001,1012.6,005.4,91.1,00.2,1.000,-00.4,-00.0,00.33,021.6,019.8,001.8,004.2,-00.3,00.07,00.00,01721.95 20151015020838,100901,v3.1.2 11/1/2010,002,0000000,1444874910,45.49,45.45,10.038,09.996,4.532,4.547,017.0,013.9,05.1,03.8,004.3,014.7,006.3,0001,-001,1012.5,005.3,90.7,00.1,1.000,-00.4,-00.0,00.43,021.6,019.8,001.8,004.2,-00.3,00.07,00.00,01721.95 20151015020908,100901,v3.1.2 11/1/2010,002,0000000,1444874940,45.46,45.45,10.002,09.979,4.545,4.555,019.4,015.9,04.2,03.8,004.3,014.7,006.3,0001,-001,1012.5,005.1,90.8,00.2,1.000,-00.4,-00.0,00.48,020.0,017.7,002.3,004.3,-00.4,00.14,00.00,01721.95 20151015020938,100901,v3.1.2 11/1/2010,002,0000000,1444874970,45.50,45.51,10.027,10.011,4.537,4.546,020.2,018.2,04.9,05.0,004.3,014.7,006.3,0001,0000,1012.5,005.1,91.0,00.3,1.000,-00.4,-00.0,00.28,020.0,017.7,002.3,004.3,-00.4,00.14,00.00,01721.95 20151015021008,100901,v3.1.2 11/1/2010,002,0000000,1444875000,45.51,45.51,10.016,09.992,4.543,4.555,022.1,021.3,05.1,05.0,004.2,014.7,006.2,0001,0001,1012.5,005.1,91.4,00.4,1.000,-00.3,-00.0,00.13,019.5,017.1,002.3,004.3,-00.4,00.14,00.00,01721.95 20151015021038,100901,v3.1.2 11/1/2010,002,0000000,1444875030,45.56,45.57,10.092,10.060,4.515,4.529,031.7,030.2,11.0,10.2,004.2,014.7,006.2,0001,0000,1012.5,004.9,91.6,00.8,1.000,-00.3,-00.0,00.22,019.5,017.1,002.3,004.3,-00.4,00.14,00.00,01721.95 20151015021108,100901,v3.1.2 11/1/2010,002,0000000,1444875060,45.53,45.53,09.983,09.961,4.561,4.571,040.5,038.9,06.8,06.9,004.2,014.7,006.2,0001,0000,1012.4,004.9,92.2,01.3,1.000,-00.3,-00.0,00.22,023.5,021.4,002.1,004.3,-00.3,00.11,00.00,01721.95 20151015021138,100901,v3.1.2 11/1/2010,002,0000000,1444875090,45.53,45.53,10.015,09.987,4.546,4.558,036.8,036.4,07.0,06.9,004.1,014.7,006.1,0001,0000,1012.4,004.9,92.5,01.2,1.000,-00.3,-00.0,00.08,023.5,021.4,002.1,004.3,-00.3,00.11,00.00,01721.95 20151015021208,100901,v3.1.2 11/1/2010,002,0000000,1444875120,45.52,45.53,10.013,09.990,4.546,4.558,030.5,030.3,06.3,06.3,004.1,014.7,006.1,0001,0000,1012.5,004.9,92.5,00.8,1.000,-00.3,-00.0,00.06,025.9,024.3,001.7,004.2,-00.3,00.06,00.00,01721.95 20151015021238,100901,v3.1.2 11/1/2010,002,0000000,1444875150,45.51,45.51,10.003,09.980,4.550,4.561,028.1,027.3,05.2,05.0,004.2,014.7,006.2,0001,0000,1012.5,004.9,92.2,00.7,1.000,-00.3,-00.0,00.14,025.9,024.3,001.7,004.2,-00.3,00.06,00.00,01721.95 20151015021308,100901,v3.1.2 11/1/2010,002,0000000,1444875180,45.43,45.42,09.984,09.954,4.550,4.563,023.1,021.9,03.8,03.5,004.2,014.7,006.2,0001,-001,1012.5,004.9,92.3,00.4,1.000,-00.3,-00.0,00.19,027.1,025.7,001.4,004.2,-00.3,00.03,00.00,01721.95 20151015021338,100901,v3.1.2 11/1/2010,002,0000000,1444875210,45.51,45.51,10.026,10.008,4.539,4.548,020.7,019.3,05.2,05.2,004.2,014.7,006.2,0001,-001,1012.6,004.9,92.3,00.3,1.000,-00.4,-00.0,00.22,027.1,025.7,001.4,004.2,-00.3,00.03,00.00,01721.95 20151015021408,100901,v3.1.2 11/1/2010,002,0000000,1444875240,45.52,45.52,10.030,10.002,4.539,4.551,023.8,022.5,05.9,05.6,004.2,014.7,006.2,0001,-002,1012.5,005.0,92.4,00.5,1.000,-00.3,-00.0,00.20,028.0,027.0,001.0,004.2,-00.3,-0.03,00.00,01721.95 20151015021438,100901,v3.1.2 11/1/2010,002,0000000,1444875270,45.53,45.52,10.025,09.997,4.541,4.554,027.5,026.4,06.4,06.0,004.2,014.7,006.2,0001,-002,1012.4,004.9,92.4,00.6,1.000,-00.3,-00.0,00.17,028.0,027.0,001.0,004.2,-00.3,-0.03,00.00,01721.95 20151015021508,100901,v3.1.2 11/1/2010,002,0000000,1444875300,45.47,45.44,09.989,09.950,4.552,4.567,026.3,024.2,04.3,03.5,004.2,014.7,006.2,0001,-001,1012.5,005.1,92.6,00.5,1.000,-00.3,-00.0,00.29,028.8,027.6,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015021538,100901,v3.1.2 11/1/2010,002,0000000,1444875330,45.40,45.41,09.980,09.961,4.549,4.559,019.7,017.4,03.2,03.0,004.2,014.7,006.2,0001,-001,1012.4,005.2,92.5,00.3,1.000,-00.4,-00.0,00.33,028.8,027.6,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015021608,100901,v3.1.2 11/1/2010,002,0000000,1444875360,45.48,45.49,10.025,10.005,4.536,4.547,016.2,015.3,04.4,04.6,004.3,014.7,006.3,0001,-001,1012.4,005.2,92.0,00.2,1.000,-00.4,-00.0,00.15,024.0,022.8,001.1,004.2,-00.3,-0.01,00.00,01721.95 20151015021638,100901,v3.1.2 11/1/2010,002,0000000,1444875390,45.48,45.46,10.022,09.983,4.538,4.553,018.3,017.1,04.8,03.9,004.3,014.7,006.3,0001,-002,1012.3,005.1,91.6,00.2,1.000,-00.4,-00.0,00.19,024.0,022.8,001.1,004.2,-00.3,-0.01,00.00,01721.95 20151015021708,100901,v3.1.2 11/1/2010,002,0000000,1444875420,45.48,45.47,10.004,09.984,4.546,4.555,021.3,018.6,04.4,04.2,004.3,014.7,006.3,0001,-001,1012.4,004.9,91.7,00.3,1.000,-00.4,-00.0,00.38,022.1,020.5,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015021738,100901,v3.1.2 11/1/2010,002,0000000,1444875450,45.52,45.53,10.033,10.015,4.537,4.546,022.9,021.3,05.8,06.0,004.3,014.7,006.3,0001,-001,1012.4,005.0,92.1,00.4,1.000,-00.3,-00.0,00.24,022.1,020.5,001.6,004.2,-00.3,00.05,00.00,01721.95 20151015021808,100901,v3.1.2 11/1/2010,002,0000000,1444875480,45.53,45.53,10.047,10.029,4.531,4.540,025.5,024.6,07.1,07.2,004.3,014.7,006.3,0001,-001,1012.4,005.0,92.1,00.6,1.000,-00.3,-00.0,00.14,022.6,021.0,001.6,004.2,-00.3,00.04,00.00,01721.95 20151015021838,100901,v3.1.2 11/1/2010,002,0000000,1444875510,45.52,45.53,10.017,09.977,4.545,4.563,029.4,028.2,06.5,05.5,004.3,014.7,006.3,0001,-001,1012.4,004.9,92.3,00.7,1.000,-00.3,-00.0,00.19,022.6,021.0,001.6,004.2,-00.3,00.04,00.00,01721.95 20151015021908,100901,v3.1.2 11/1/2010,002,0000000,1444875540,45.52,45.52,10.004,09.980,4.550,4.562,030.0,028.9,05.5,05.4,004.3,014.7,006.3,0001,-001,1012.3,004.7,92.1,00.8,1.000,-00.3,-00.0,00.17,023.8,022.3,001.5,004.3,-00.3,00.04,00.00,01721.95 20151015021938,100901,v3.1.2 11/1/2010,002,0000000,1444875570,45.52,45.52,10.033,10.003,4.538,4.551,027.2,026.9,06.3,06.3,004.2,014.7,006.2,0001,-001,1012.4,004.7,92.5,00.7,1.000,-00.3,-00.0,00.07,023.8,022.3,001.5,004.3,-00.3,00.04,00.00,01721.95 20151015022008,100901,v3.1.2 11/1/2010,002,0000000,1444875600,45.52,45.53,10.010,09.983,4.547,4.561,027.5,027.5,05.8,05.5,004.2,014.7,006.2,0001,0000,1012.4,004.8,93.0,00.7,1.000,-00.3,-00.0,00.04,024.1,023.0,001.1,004.3,-00.3,-0.01,00.00,01721.95 20151015022038,100901,v3.1.2 11/1/2010,002,0000000,1444875630,45.52,45.52,10.020,09.994,4.542,4.555,027.5,026.4,05.8,05.4,004.2,014.7,006.2,0001,0000,1012.5,005.0,93.1,00.6,1.000,-00.3,-00.0,00.18,024.1,023.0,001.1,004.3,-00.3,-0.01,00.00,01721.95 20151015022108,100901,v3.1.2 11/1/2010,002,0000000,1444875660,45.52,45.52,10.016,09.993,4.545,4.555,026.5,024.9,05.7,05.5,004.2,014.7,006.2,0001,-001,1012.4,005.0,92.8,00.6,1.000,-00.3,-00.0,00.23,026.1,024.9,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015022138,100901,v3.1.2 11/1/2010,002,0000000,1444875690,45.51,45.51,10.019,09.987,4.542,4.557,025.4,024.7,05.4,05.0,004.2,014.7,006.2,0001,-001,1012.4,004.8,92.4,00.6,1.000,-00.3,-00.0,00.12,026.1,024.9,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015022208,100901,v3.1.2 11/1/2010,002,0000000,1444875720,45.51,45.51,10.024,09.990,4.541,4.555,023.9,022.6,05.5,04.8,004.2,014.7,006.2,0001,-001,1012.4,004.9,92.5,00.5,1.000,-00.3,-00.0,00.19,026.7,025.7,000.9,004.2,-00.3,-0.03,00.00,01721.95 20151015022238,100901,v3.1.2 11/1/2010,002,0000000,1444875750,45.52,45.53,10.030,10.013,4.538,4.547,025.4,023.1,06.2,06.2,004.2,014.7,006.2,0001,-001,1012.4,004.8,92.7,00.5,1.000,-00.3,-00.0,00.31,026.7,025.7,000.9,004.2,-00.3,-0.03,00.00,01721.95 20151015022308,100901,v3.1.2 11/1/2010,002,0000000,1444875780,45.50,45.51,09.995,09.970,4.552,4.564,026.3,026.2,04.6,04.8,004.2,014.7,006.2,0001,-001,1012.3,004.8,92.7,00.6,1.000,-00.3,-00.0,00.05,026.8,026.0,000.8,004.2,-00.3,-0.05,00.00,01721.95 20151015022338,100901,v3.1.2 11/1/2010,002,0000000,1444875810,45.42,45.41,09.988,09.954,4.548,4.562,021.7,022.4,03.6,03.3,004.2,014.7,006.2,0001,-001,1012.4,005.1,92.9,00.5,1.000,-00.3,-00.0,-0.04,026.8,026.0,000.8,004.2,-00.3,-0.05,00.00,01721.95 20151015022408,100901,v3.1.2 11/1/2010,002,0000000,1444875840,45.43,45.41,10.000,09.964,4.544,4.557,017.0,015.9,03.7,03.2,004.2,014.6,006.2,0001,-001,1012.4,005.2,92.6,00.2,1.000,-00.4,-00.0,00.18,024.2,023.4,000.8,004.2,-00.3,-0.05,00.00,01721.95 20151015022438,100901,v3.1.2 11/1/2010,002,0000000,1444875870,45.45,45.43,10.010,09.981,4.540,4.552,016.9,014.8,04.0,03.6,004.3,014.6,006.3,0001,-001,1012.4,005.1,92.2,00.2,1.000,-00.4,-00.0,00.30,024.2,023.4,000.8,004.2,-00.3,-0.05,00.00,01721.95 20151015022508,100901,v3.1.2 11/1/2010,002,0000000,1444875900,45.44,45.42,10.005,09.976,4.542,4.553,017.3,015.2,03.9,03.6,004.3,014.7,006.3,0001,0000,1012.3,005.2,92.1,00.2,1.000,-00.4,-00.0,00.30,022.2,021.0,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015022538,100901,v3.1.2 11/1/2010,002,0000000,1444875930,45.50,45.50,10.035,10.006,4.534,4.548,018.5,017.5,05.1,04.8,004.3,014.6,006.3,0001,-001,1012.3,004.9,91.7,00.3,1.000,-00.4,-00.0,00.18,022.2,021.0,001.2,004.2,-00.3,00.00,00.00,01721.95 20151015022608,100901,v3.1.2 11/1/2010,002,0000000,1444875960,45.52,45.52,10.040,10.011,4.534,4.547,023.3,022.0,06.5,06.0,004.2,014.6,006.2,0001,-001,1012.3,004.8,91.9,00.4,1.000,-00.3,-00.0,00.20,021.5,020.4,001.2,004.2,-00.3,-0.00,00.00,01721.95 20151015022638,100901,v3.1.2 11/1/2010,002,0000000,1444875990,45.52,45.50,10.012,09.982,4.546,4.559,027.2,024.4,05.4,04.7,004.3,014.6,006.3,0001,-002,1012.3,005.0,92.5,00.6,1.000,-00.3,-00.0,00.39,021.5,020.4,001.2,004.2,-00.3,-0.00,00.00,01721.95 20151015022708,100901,v3.1.2 11/1/2010,002,0000000,1444876020,45.48,45.43,10.002,09.955,4.547,4.564,024.6,021.2,04.5,03.3,004.3,014.6,006.3,0001,-002,1012.3,005.2,92.5,00.4,1.000,-00.3,-00.0,00.46,021.7,020.1,001.6,004.3,-00.3,00.05,00.00,01721.95 20151015022738,100901,v3.1.2 11/1/2010,002,0000000,1444876050,45.43,45.45,09.995,09.985,4.546,4.552,019.8,017.2,03.8,04.0,004.3,014.6,006.3,0001,-002,1012.3,005.2,92.1,00.3,1.000,-00.4,-00.0,00.35,021.7,020.1,001.6,004.3,-00.3,00.05,00.00,01721.95 20151015022808,100901,v3.1.2 11/1/2010,002,0000000,1444876080,45.44,45.44,09.998,09.973,4.545,4.556,018.0,017.1,03.8,03.7,004.3,014.6,006.3,0001,-002,1012.3,005.1,91.8,00.2,1.000,-00.4,-00.0,00.15,020.0,018.3,001.7,004.3,-00.4,00.07,00.00,01721.95 20151015022838,100901,v3.1.2 11/1/2010,002,0000000,1444876110,45.41,45.40,09.992,09.959,4.545,4.559,017.1,016.1,03.4,02.8,004.3,014.6,006.3,0001,-002,1012.3,005.2,91.8,00.2,1.000,-00.4,-00.0,00.17,020.0,018.3,001.7,004.3,-00.4,00.07,00.00,01721.95 20151015022908,100901,v3.1.2 11/1/2010,002,0000000,1444876140,45.42,45.40,10.001,09.971,4.541,4.553,015.6,013.2,03.5,03.1,004.3,014.6,006.3,0001,-003,1012.3,005.2,91.6,00.1,1.000,-00.4,-00.0,00.34,019.7,017.7,002.0,004.3,-00.4,00.10,00.00,01721.95 20151015022938,100901,v3.1.2 11/1/2010,002,0000000,1444876170,45.43,45.41,10.003,09.970,4.542,4.554,016.1,013.3,03.8,03.1,004.4,014.6,006.4,0001,-003,1012.3,005.3,91.5,00.1,1.000,-00.4,000.0,00.39,019.7,017.7,002.0,004.3,-00.4,00.10,00.00,01721.95 20151015023008,100901,v3.1.2 11/1/2010,002,0000000,1444876200,45.41,45.40,09.996,09.969,4.543,4.554,016.7,013.9,03.5,03.0,004.4,014.6,006.4,0001,-003,1012.4,005.5,91.4,00.1,1.000,-00.4,000.0,00.39,019.6,017.5,002.2,004.3,-00.4,00.12,00.00,01721.95 20151015023038,100901,v3.1.2 11/1/2010,002,0000000,1444876230,45.41,45.40,09.992,09.966,4.544,4.556,016.1,013.1,03.3,02.7,004.4,014.7,006.4,0001,-002,1012.3,005.4,90.9,00.1,1.000,-00.4,-00.0,00.41,019.6,017.5,002.2,004.3,-00.4,00.12,00.00,01721.95 20151015023108,100901,v3.1.2 11/1/2010,002,0000000,1444876260,45.40,45.40,09.990,09.967,4.544,4.555,015.3,012.7,03.1,02.8,004.4,014.7,006.4,0001,-002,1012.4,005.2,90.7,00.1,1.000,-00.4,-00.0,00.36,018.0,015.6,002.4,004.3,-00.4,00.15,00.00,01721.95 20151015023138,100901,v3.1.2 11/1/2010,002,0000000,1444876290,45.40,45.40,09.990,09.973,4.544,4.552,014.3,012.8,02.9,03.1,004.4,014.7,006.4,0001,-001,1012.3,005.1,90.9,00.1,1.000,-00.4,-00.0,00.23,018.0,015.6,002.4,004.3,-00.4,00.15,00.00,01721.95 20151015023208,100901,v3.1.2 11/1/2010,002,0000000,1444876320,45.51,45.51,10.044,10.020,4.530,4.542,015.8,015.5,05.1,05.2,004.4,014.7,006.4,0001,-001,1012.3,004.9,90.9,00.2,1.000,-00.4,-00.0,00.08,016.3,014.5,001.8,004.4,-00.4,00.08,00.00,01721.95 20151015023238,100901,v3.1.2 11/1/2010,002,0000000,1444876350,45.52,45.53,10.050,10.020,4.530,4.544,024.2,024.1,07.5,07.2,004.4,014.7,006.4,0001,-002,1012.3,004.7,91.6,00.5,1.000,-00.3,-00.0,00.06,016.3,014.5,001.8,004.4,-00.4,00.08,00.00,01721.95 20151015023308,100901,v3.1.2 11/1/2010,002,0000000,1444876380,45.53,45.54,10.030,10.005,4.539,4.552,032.9,031.5,07.7,07.3,004.4,014.7,006.4,0001,-002,1012.4,004.9,92.5,00.9,1.000,-00.3,-00.0,00.22,019.3,017.3,001.9,004.4,-00.4,00.09,00.00,01721.95 20151015023338,100901,v3.1.2 11/1/2010,002,0000000,1444876410,45.52,45.53,10.015,09.988,4.545,4.558,033.9,031.6,06.9,06.3,004.4,014.7,006.4,0001,-002,1012.4,004.9,92.3,00.9,1.000,-00.3,-00.0,00.32,019.3,017.3,001.9,004.4,-00.4,00.09,00.00,01721.95 20151015023408,100901,v3.1.2 11/1/2010,002,0000000,1444876440,45.48,45.47,09.985,09.954,4.555,4.568,029.3,027.1,04.6,04.0,004.4,014.7,006.4,0001,-002,1012.4,005.0,92.4,00.7,1.000,-00.3,-00.0,00.31,022.0,020.1,001.9,004.4,-00.3,00.08,00.00,01721.95 20151015023438,100901,v3.1.2 11/1/2010,002,0000000,1444876470,45.50,45.50,10.013,09.992,4.544,4.554,023.7,021.6,04.8,04.7,004.3,014.7,006.4,0001,-001,1012.3,005.1,92.3,00.4,1.000,-00.3,-00.0,00.30,022.0,020.1,001.9,004.4,-00.3,00.08,00.00,01721.95 20151015023508,100901,v3.1.2 11/1/2010,002,0000000,1444876500,45.41,45.41,09.981,09.954,4.549,4.562,019.8,018.5,03.4,03.2,004.3,014.7,006.3,0001,-001,1012.4,005.2,92.2,00.3,1.000,-00.4,-00.0,00.20,022.6,021.0,001.6,004.4,-00.3,00.05,00.00,01721.95 20151015023538,100901,v3.1.2 11/1/2010,002,0000000,1444876530,45.42,45.42,09.998,09.968,4.543,4.556,017.1,016.3,03.6,03.3,004.4,014.7,006.4,0001,-002,1012.3,005.2,92.0,00.2,1.000,-00.4,-00.0,00.14,022.6,021.0,001.6,004.4,-00.3,00.05,00.00,01721.95 20151015023608,100901,v3.1.2 11/1/2010,002,0000000,1444876560,45.44,45.42,10.005,09.974,4.541,4.554,016.6,014.5,03.9,03.3,004.5,014.7,006.4,0001,-003,1012.4,005.1,91.7,00.2,1.000,-00.4,000.0,00.30,022.9,021.4,001.5,004.4,-00.3,00.03,00.00,01721.95 20151015023638,100901,v3.1.2 11/1/2010,002,0000000,1444876590,45.42,45.41,09.998,09.970,4.543,4.555,016.6,014.7,03.5,03.3,004.5,014.7,006.5,0001,-002,1012.4,005.2,91.8,00.2,1.000,-00.4,-00.0,00.27,022.9,021.4,001.5,004.4,-00.3,00.03,00.00,01721.95 20151015023708,100901,v3.1.2 11/1/2010,002,0000000,1444876620,45.47,45.45,10.026,09.990,4.535,4.549,016.4,015.4,04.4,04.0,004.5,014.7,006.5,0001,-002,1012.4,005.2,91.5,00.2,1.000,-00.4,-00.0,00.17,023.0,021.4,001.6,004.4,-00.3,00.05,00.00,01721.95 20151015023738,100901,v3.1.2 11/1/2010,002,0000000,1444876650,45.50,45.50,10.024,10.000,4.539,4.550,019.5,017.6,05.0,04.7,004.5,014.7,006.5,0001,-001,1012.4,005.2,91.4,00.3,1.000,-00.4,-00.0,00.27,023.0,021.4,001.6,004.4,-00.3,00.05,00.00,01721.95 20151015023808,100901,v3.1.2 11/1/2010,002,0000000,1444876680,45.53,45.53,10.048,10.034,4.531,4.537,024.6,023.8,07.0,07.7,004.4,014.7,006.4,0001,-001,1012.3,005.0,91.4,00.5,1.000,-00.3,-00.0,00.14,021.3,019.8,001.5,004.4,-00.3,00.04,00.00,01721.95 20151015023838,100901,v3.1.2 11/1/2010,002,0000000,1444876710,45.53,45.53,10.028,09.998,4.540,4.554,030.3,030.8,07.3,07.1,004.3,014.7,006.3,0001,-001,1012.4,004.9,92.0,00.9,1.000,-00.3,-00.0,-0.03,021.3,019.8,001.5,004.4,-00.3,00.04,00.00,01721.95 20151015023908,100901,v3.1.2 11/1/2010,002,0000000,1444876740,45.49,45.48,09.980,09.952,4.558,4.570,030.8,030.3,04.5,04.3,004.2,014.7,006.2,0001,-001,1012.4,005.0,92.2,00.8,1.000,-00.3,-00.0,00.10,021.6,020.5,001.2,004.4,-00.3,-0.00,00.00,01721.95 20151015023938,100901,v3.1.2 11/1/2010,002,0000000,1444876770,45.44,45.43,09.987,09.963,4.549,4.561,023.2,022.1,03.8,03.7,004.3,014.7,006.3,0001,-002,1012.4,005.1,92.2,00.4,1.000,-00.3,-00.0,00.18,021.6,020.5,001.2,004.4,-00.3,-0.00,00.00,01721.95 20151015024008,100901,v3.1.2 11/1/2010,002,0000000,1444876800,45.44,45.45,09.996,09.969,4.546,4.559,018.7,018.2,03.9,03.7,004.3,014.7,006.3,0001,-002,1012.4,005.0,91.7,00.3,1.000,-00.4,-00.0,00.10,021.4,020.4,001.0,004.4,-00.3,-0.02,00.00,01721.95 20151015024038,100901,v3.1.2 11/1/2010,002,0000000,1444876830,45.41,45.41,09.987,09.957,4.546,4.560,017.4,016.6,03.2,02.8,004.3,014.7,006.3,0001,-001,1012.4,005.2,91.9,00.2,1.000,-00.4,-00.0,00.14,021.4,020.4,001.0,004.4,-00.3,-0.02,00.00,01721.95 20151015024108,100901,v3.1.2 11/1/2010,002,0000000,1444876860,45.42,45.40,09.999,09.973,4.542,4.553,015.5,013.6,03.5,03.2,004.4,014.7,006.4,0001,-001,1012.4,005.4,91.6,00.1,1.000,-00.4,-00.0,00.27,021.2,020.2,000.9,004.4,-00.3,-0.03,00.00,01721.95 20151015024138,100901,v3.1.2 11/1/2010,002,0000000,1444876890,45.52,45.52,10.049,10.026,4.529,4.540,018.0,016.3,05.9,05.8,004.3,014.7,006.3,0001,-001,1012.5,005.2,91.1,00.2,1.000,-00.4,-00.0,00.24,021.2,020.2,000.9,004.4,-00.3,-0.03,00.00,01721.95 20151015024208,100901,v3.1.2 11/1/2010,002,0000000,1444876920,45.52,45.52,10.014,09.989,4.545,4.557,024.0,022.9,05.4,05.1,004.3,014.7,006.3,0001,0000,1012.4,005.1,91.0,00.5,1.000,-00.3,-00.0,00.18,022.7,021.7,001.0,004.3,-00.3,-0.03,00.00,01721.95 20151015024238,100901,v3.1.2 11/1/2010,002,0000000,1444876950,45.41,45.41,09.977,09.952,4.552,4.563,023.2,022.0,03.5,03.3,004.2,014.7,006.2,0001,0000,1012.4,005.1,91.0,00.4,1.000,-00.3,-00.0,00.19,022.7,021.7,001.0,004.3,-00.3,-0.03,00.00,01721.95 20151015024308,100901,v3.1.2 11/1/2010,002,0000000,1444876980,45.41,45.41,09.992,09.966,4.544,4.556,017.3,016.0,03.4,03.1,004.3,014.7,006.3,0001,-001,1012.4,005.0,91.1,00.2,1.000,-00.4,-00.0,00.21,021.2,020.2,001.1,004.3,-00.3,-0.02,00.00,01721.95 20151015024338,100901,v3.1.2 11/1/2010,002,0000000,1444877010,45.51,45.52,10.044,10.016,4.531,4.544,018.1,016.4,05.7,05.2,004.4,014.7,006.3,0001,-002,1012.6,004.9,91.3,00.2,1.000,-00.4,-00.0,00.25,021.2,020.2,001.1,004.3,-00.3,-0.02,00.00,01721.95 20151015024408,100901,v3.1.2 11/1/2010,002,0000000,1444877040,45.49,45.48,10.004,09.978,4.547,4.558,022.5,020.8,04.6,04.3,004.4,014.7,006.4,0001,-003,1012.5,004.9,91.8,00.4,1.000,-00.3,000.0,00.26,019.6,018.3,001.3,004.3,-00.4,00.01,00.00,01721.95 20151015024438,100901,v3.1.2 11/1/2010,002,0000000,1444877070,45.42,45.41,09.988,09.959,4.547,4.560,021.1,019.8,03.6,03.3,004.4,014.7,006.4,0001,-001,1012.4,005.0,92.0,00.4,1.000,-00.4,-00.0,00.20,019.6,018.3,001.3,004.3,-00.4,00.01,00.00,01721.95 20151015024508,100901,v3.1.2 11/1/2010,002,0000000,1444877100,45.50,45.50,10.027,10.000,4.538,4.550,018.9,017.5,05.0,04.6,004.4,014.7,006.4,0001,0000,1012.4,005.1,92.0,00.3,1.000,-00.4,-00.0,00.21,019.6,018.2,001.5,004.3,-00.4,00.04,00.00,01721.95 20151015024538,100901,v3.1.2 11/1/2010,002,0000000,1444877130,45.50,45.50,10.021,09.999,4.541,4.550,021.5,018.7,05.1,04.6,004.4,014.7,006.4,0001,-001,1012.5,005.2,91.8,00.3,1.000,-00.4,-00.0,00.39,019.6,018.2,001.5,004.3,-00.4,00.04,00.00,01721.95 20151015024608,100901,v3.1.2 11/1/2010,002,0000000,1444877160,45.52,45.53,10.037,10.013,4.535,4.547,024.1,021.0,06.3,05.7,004.4,014.7,006.4,0001,-002,1012.4,005.0,91.4,00.4,1.000,-00.3,-00.0,00.42,021.4,019.6,001.7,004.3,-00.4,00.07,00.00,01721.95 20151015024638,100901,v3.1.2 11/1/2010,002,0000000,1444877190,45.53,45.53,10.050,10.034,4.530,4.538,027.3,025.1,07.6,07.6,004.3,014.7,006.3,0001,-003,1012.4,004.8,91.6,00.6,1.000,-00.3,000.0,00.31,021.4,019.6,001.7,004.3,-00.4,00.07,00.00,01721.95 20151015024708,100901,v3.1.2 11/1/2010,002,0000000,1444877220,45.54,45.54,10.021,10.001,4.545,4.554,034.2,033.5,07.8,08.1,004.3,014.7,006.3,0001,-001,1012.5,004.8,92.5,01.0,1.000,-00.3,-00.0,00.13,023.4,021.7,001.7,004.3,-00.3,00.06,00.00,01721.95 20151015024738,100901,v3.1.2 11/1/2010,002,0000000,1444877250,45.52,45.53,10.010,09.976,4.547,4.564,035.0,034.9,06.6,05.9,004.2,014.7,006.2,0001,0000,1012.4,004.9,92.6,01.1,1.000,-00.3,-00.0,00.05,023.4,021.7,001.7,004.3,-00.3,00.06,00.00,01721.95 20151015024808,100901,v3.1.2 11/1/2010,002,0000000,1444877280,45.48,45.47,09.991,09.959,4.553,4.566,028.0,026.1,04.6,04.0,004.2,014.7,006.2,0001,0001,1012.4,005.0,92.4,00.6,1.000,-00.3,-00.0,00.26,025.5,023.8,001.8,004.3,-00.3,00.07,00.00,01721.95 20151015024838,100901,v3.1.2 11/1/2010,002,0000000,1444877310,45.44,45.42,09.986,09.961,4.550,4.559,022.1,018.8,03.7,03.3,004.2,014.7,006.2,0001,0001,1012.4,005.2,92.2,00.3,1.000,-00.4,-00.0,00.43,025.5,023.8,001.8,004.3,-00.3,00.07,00.00,01721.95 20151015024908,100901,v3.1.2 11/1/2010,002,0000000,1444877340,45.52,45.52,10.055,10.029,4.527,4.539,021.7,019.2,07.0,06.6,004.3,014.7,006.2,0001,0000,1012.4,005.0,91.7,00.3,1.000,-00.4,-00.0,00.34,025.4,023.5,001.9,004.3,-00.3,00.09,00.00,01721.95 20151015024938,100901,v3.1.2 11/1/2010,002,0000000,1444877370,45.51,45.51,09.999,09.972,4.552,4.564,027.0,024.9,05.3,04.6,004.3,014.7,006.3,0001,0000,1012.4,004.8,91.6,00.6,1.000,-00.3,-00.0,00.30,025.4,023.5,001.9,004.3,-00.3,00.09,00.00,01721.95 20151015025008,100901,v3.1.2 11/1/2010,002,0000000,1444877400,45.45,45.43,09.983,09.955,4.553,4.564,025.5,023.2,03.9,03.6,004.3,014.7,006.3,0001,0000,1012.5,005.0,92.2,00.5,1.000,-00.3,-00.0,00.32,026.7,024.6,002.1,004.3,-00.3,00.11,00.00,01721.95 20151015025038,100901,v3.1.2 11/1/2010,002,0000000,1444877430,45.50,45.51,10.031,10.011,4.536,4.546,019.8,018.7,05.0,05.1,004.3,014.7,006.3,0001,0000,1012.4,004.9,91.9,00.3,1.000,-00.4,-00.0,00.17,026.7,024.6,002.1,004.3,-00.3,00.11,00.00,01721.95 20151015025108,100901,v3.1.2 11/1/2010,002,0000000,1444877460,45.52,45.52,10.045,10.023,4.532,4.542,021.1,020.6,06.2,06.2,004.3,014.7,006.3,0001,0000,1012.4,004.8,92.0,00.4,1.000,-00.3,-00.0,00.10,026.1,024.5,001.6,004.3,-00.3,00.04,00.00,01721.95 20151015025138,100901,v3.1.2 11/1/2010,002,0000000,1444877490,45.54,45.55,10.060,10.026,4.527,4.543,029.3,027.9,08.8,08.0,004.3,014.7,006.3,0001,-002,1012.5,004.6,92.1,00.7,1.000,-00.3,-00.0,00.21,026.1,024.5,001.6,004.3,-00.3,00.04,00.00,01721.95 20151015025208,100901,v3.1.2 11/1/2010,002,0000000,1444877520,45.53,45.53,10.000,09.979,4.553,4.563,036.3,033.8,06.8,06.4,004.4,014.7,006.4,0001,-002,1012.5,004.7,92.6,01.0,1.000,-00.3,-00.0,00.34,026.5,024.6,001.9,004.3,-00.3,00.09,00.00,01721.95 20151015025238,100901,v3.1.2 11/1/2010,002,0000000,1444877550,45.52,45.53,10.024,09.998,4.541,4.554,031.9,029.7,06.3,05.8,004.4,014.7,006.4,0001,-002,1012.5,004.8,92.8,00.8,1.000,-00.3,-00.0,00.31,026.5,024.6,001.9,004.3,-00.3,00.09,00.00,01721.95 20151015025308,100901,v3.1.2 11/1/2010,002,0000000,1444877580,45.53,45.53,10.024,10.003,4.542,4.552,030.2,027.6,07.2,06.8,004.3,014.7,006.3,0001,-002,1012.4,004.6,92.5,00.7,1.000,-00.3,-00.0,00.35,026.9,024.9,002.1,004.3,-00.3,00.10,00.00,01721.95 20151015025338,100901,v3.1.2 11/1/2010,002,0000000,1444877610,45.52,45.53,10.022,10.007,4.542,4.550,033.0,030.3,07.0,07.0,004.3,014.7,006.3,0001,-001,1012.4,004.8,92.8,00.8,1.000,-00.3,-00.0,00.38,026.9,024.9,002.1,004.3,-00.3,00.10,00.00,01721.95 20151015025408,100901,v3.1.2 11/1/2010,002,0000000,1444877640,45.55,45.55,10.052,10.022,4.532,4.545,034.4,033.1,09.1,08.8,004.2,014.7,006.3,0001,0000,1012.4,004.6,92.9,01.0,1.000,-00.3,-00.0,00.20,029.5,027.7,001.8,004.3,-00.3,00.08,00.00,01721.95 20151015025438,100901,v3.1.2 11/1/2010,002,0000000,1444877670,45.53,45.53,09.996,09.959,4.555,4.572,038.7,036.3,07.1,05.8,004.2,014.7,006.2,0001,0000,1012.3,004.7,93.4,01.2,1.000,-00.3,-00.0,00.32,029.5,027.7,001.8,004.3,-00.3,00.08,00.00,01721.95 20151015025508,100901,v3.1.2 11/1/2010,002,0000000,1444877700,45.52,45.53,10.004,09.986,4.550,4.560,035.7,032.7,06.4,06.3,004.2,014.7,006.2,0001,0000,1012.4,004.6,93.2,01.0,1.000,-00.3,-00.0,00.40,031.5,029.6,002.0,004.3,-00.3,00.09,00.00,01721.95 20151015025538,100901,v3.1.2 11/1/2010,002,0000000,1444877730,45.54,45.55,10.061,10.050,4.527,4.533,030.7,030.2,08.6,09.3,004.1,014.7,006.1,0001,0000,1012.3,004.6,93.1,00.8,1.000,-00.3,-00.0,00.10,031.5,029.6,002.0,004.3,-00.3,00.09,00.00,01721.95 20151015025608,100901,v3.1.2 11/1/2010,002,0000000,1444877760,45.53,45.53,10.000,09.966,4.553,4.569,035.1,035.3,07.0,06.5,004.1,014.7,006.1,0001,0000,1012.5,004.6,93.2,01.1,1.000,-00.3,-00.0,00.01,034.3,032.5,001.8,004.2,-00.3,00.07,00.00,01721.95 20151015025638,100901,v3.1.2 11/1/2010,002,0000000,1444877790,45.52,45.52,10.015,09.992,4.546,4.556,032.3,031.7,05.7,05.8,004.1,014.7,006.0,0001,0000,1012.4,004.6,93.0,00.9,1.000,-00.3,-00.0,00.11,034.3,032.5,001.8,004.2,-00.3,00.07,00.00,01721.95 20151015025708,100901,v3.1.2 11/1/2010,002,0000000,1444877820,45.52,45.52,10.021,09.997,4.543,4.554,026.1,025.8,05.9,06.1,004.1,014.7,006.1,0001,0000,1012.4,004.6,92.9,00.6,1.000,-00.3,-00.0,00.08,032.3,030.9,001.4,004.2,-00.3,00.02,00.00,01721.95 20151015025738,100901,v3.1.2 11/1/2010,002,0000000,1444877850,45.52,45.52,10.009,09.984,4.548,4.560,026.6,027.7,05.3,05.6,004.1,014.7,006.1,0001,0000,1012.5,004.7,93.0,00.7,1.000,-00.3,-00.0,-0.10,032.3,030.9,001.4,004.2,-00.3,00.02,00.00,01721.95 20151015025808,100901,v3.1.2 11/1/2010,002,0000000,1444877880,45.47,45.44,09.999,09.962,4.547,4.562,023.5,023.2,04.3,03.7,004.1,014.7,006.1,0001,0000,1012.5,004.9,93.1,00.5,1.000,-00.3,-00.0,00.07,030.9,030.0,000.9,004.1,-00.3,-0.04,00.00,01721.95 20151015025838,100901,v3.1.2 11/1/2010,002,0000000,1444877910,45.50,45.49,10.026,09.994,4.539,4.552,020.9,017.9,05.2,04.4,004.1,014.7,006.1,0001,0000,1012.5,004.9,92.8,00.3,1.000,-00.4,-00.0,00.41,030.9,030.0,000.9,004.1,-00.3,-0.04,00.00,01721.95 20151015025908,100901,v3.1.2 11/1/2010,002,0000000,1444877940,45.49,45.48,10.012,09.989,4.544,4.553,021.8,018.7,04.8,04.4,004.1,014.7,006.1,0001,-001,1012.4,005.0,92.4,00.3,1.000,-00.4,-00.0,00.43,028.4,027.1,001.3,004.1,-00.3,00.01,00.00,01721.95 20151015025938,100901,v3.1.2 11/1/2010,002,0000000,1444877970,45.53,45.53,10.046,10.030,4.532,4.540,025.0,023.7,07.1,07.4,004.1,014.7,006.1,0001,-001,1012.4,004.8,92.0,00.5,1.000,-00.3,-00.0,00.20,028.4,027.1,001.3,004.1,-00.3,00.01,00.00,01721.95