20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894440,45.53,45.53,10.334,10.301,4.406,4.420,021.3,020.3,11.1,10.6,004.4,017.5,005.5,0052,-002,1012.6,008.2,88.9,00.0,1.000,-00.3,-00.3,00.20,004.3,004.1,000.2,000.9,-00.4,-0.09,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894470,45.57,45.57,10.027,10.003,4.544,4.555,045.8,044.2,10.3,10.1,007.4,017.4,009.4,0090,-001,1012.7,008.2,88.1,00.0,1.000,-00.3,-00.5,00.30,004.3,004.1,000.2,000.9,-00.4,-0.09,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894500,45.53,45.53,09.978,09.942,4.563,4.580,044.1,042.4,06.3,05.3,007.4,017.4,009.4,0087,0000,1012.6,008.1,88.5,00.0,1.000,-00.3,-00.5,00.30,013.1,012.5,000.5,002.4,-00.4,-0.05,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894530,45.43,45.41,09.961,09.926,4.561,4.575,029.7,026.7,03.7,02.7,007.5,017.3,009.5,0085,-001,1012.7,008.3,89.1,00.0,1.000,-00.3,-00.5,00.46,013.1,012.5,000.5,002.4,-00.4,-0.05,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894560,45.44,45.42,10.008,09.984,4.540,4.550,019.4,015.6,04.3,03.8,007.6,017.3,009.6,0094,0000,1012.6,008.5,89.1,00.0,1.000,-00.4,-00.6,00.57,016.9,015.7,001.3,003.9,-00.4,00.05,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894590,45.52,45.53,10.031,10.016,4.538,4.545,022.9,020.0,06.6,06.5,007.6,017.3,009.6,0102,0001,1012.6,008.3,87.9,00.0,1.000,-00.3,-00.6,00.46,016.9,015.7,001.3,003.9,-00.4,00.05,00.00,01722.12 20151015111328,100901,v3.1.2 11/1/2010,002,1111111,1444894620,45.44,45.44,09.974,09.947,4.556,4.568,026.5,025.9,03.8,03.8,007.5,017.2,009.5,0097,0001,1012.7,008.5,88.3,00.0,1.000,-00.3,-00.6,00.18,022.2,020.8,001.4,005.4,-00.3,00.08,00.00,01722.12 20151015111329,100901,v3.1.2 11/1/2010,002,1111111,1444894650,45.40,45.41,09.979,09.956,4.549,4.561,019.6,020.0,03.1,03.2,007.5,017.2,009.5,0081,0001,1012.7,008.7,88.1,00.0,1.000,-00.3,-00.5/C YYMMDDhhmmss 20151015111331, 100901,v3.1.2 11/1/2010,002,0000000,1444907610,45.53,45.53,10.057,10.033,4.527,4.538,020.3,019.5,06.6,06.6,009.8,022.9,011.8,0065,-071,1012.6,011.6,68.9,00.4,1.000,-00.4,-00.2,00.17,026.3,026.0,000.2,009.9,-00.3,-0.06,00.00,01722.12 20151015111401,100901,v3.1.2 11/1/2010,002,0000000,1444907640,45.52,45.53,10.025,10.005,4.541,4.551,024.6,024.4,05.4,05.7,009.8,022.9,011.8,0071,-075,1012.6,011.5,69.1,00.6,1.000,-00.3,-00.3,00.09,027.4,027.3,000.2,009.8,-00.3,-0.07,00.00,01722.12 20151015111431,100901,v3.1.2 11/1/2010,002,0000000,1444907670,45.51,45.49,10.029,09.986,4.538,4.556,023.1,023.4,05.3,04.7,009.7,022.8,011.7,0066,-077,1012.5,011.7,68.8,00.6,1.000,-00.3,-00.2,00.03,027.4,027.3,000.2,009.8,-00.3,-0.07,00.00,01722.12 20151015111501,100901,v3.1.2 11/1/2010,002,0000000,1444907700,45.56,45.57,10.056,10.032,4.530,4.542,030.5,030.0,09.4,09.2,009.6,022.8,011.6,0056,-080,1012.4,010.7,70.0,00.9,1.000,-00.3,-00.2,00.12,027.3,026.9,000.4,009.8,-00.3,-0.05,00.00,01722.12 20151015111531,100901,v3.1.2 11/1/2010,002,0000000,1444907730,45.56,45.57,10.058,10.037,4.530,4.540,040.1,039.7,10.0,10.3,009.6,022.8,011.6,0059,-081,1012.3,010.2,72.1,01.5,1.000,-00.3,-00.2,00.11,027.3,026.9,000.4,009.8,-00.3,-0.05,00.00,01722.12 20151015111601,100901,v3.1.2 11/1/2010,002,0000000,1444907760,45.56,45.57,10.031,10.004,4.543,4.555,043.4,043.7,09.7,09.7,009.6,022.7,011.6,0063,-081,1012.5,010.1,73.8,01.8,1.000,-00.3,-00.2,00.03,029.9,029.7,000.2,009.7,-00.3,-0.09,00.00,01722.12 20151015111631,100901,v3.1.2 11/1/2010,002,0000000,1444907790,45.54,45.54,10.004,09.977,4.552,4.564,040.1,039.7,06.7,06.5,009.6,022.7,011.6,0067,-080,1012.6,010.6,73.6,01.5,1.000,-00.3,-00.2,00.10,029.9,029.7,000.2,009.7,-00.3,-0.09,00.00,01722.12 20151015111701,100901,v3.1.2 11/1/2010,002,0000000,1444907820,45.57,45.59,10.048,10.031,4.536,4.545,042.3,040.5,11.3,11.1,009.5,022.6,011.5,0062,-081,1012.6,010.2,72.6,01.6,1.000,-00.3,-00.2,00.29,032.0,031.3,000.7,009.7,-00.3,-0.04,00.00,01722.12 20151015111731,100901,v3.1.2 11/1/2010,002,0000000,1444907850,45.54,45.54,09.962,09.942,4.571,4.581,045.4,043.4,05.9,05.9,009.4,022.6,011.4,0112,-078,1012.4,010.6,72.7,01.8,1.000,-00.3,-00.5,00.34,032.0,031.3,000.7,009.7,-00.3,-0.04,00.00,01722.12 20151015111801,100901,v3.1.2 11/1/2010,002,0000000,1444907880,45.56,45.57,10.077,10.057,4.521,4.531,036.4,036.5,10.2,10.6,009.5,022.6,011.5,0207,-072,1012.4,010.8,71.1,01.3,1.000,-00.3,-01.1,00.16,035.5,035.0,000.4,009.6,-00.3,-0.05,00.00,01722.12 20151015111831,100901,v3.1.2 11/1/2010,002,0000000,1444907910,45.58,45.58,10.035,10.008,4.542,4.555,043.8,044.7,11.2,11.2,009.5,022.5,011.5,0224,-072,1012.4,010.5,72.1,01.9,1.000,-00.3,-01.2,00.07,035.5,035.0,000.4,009.6,-00.3,-0.05,00.00,01722.12 20151015111901,100901,v3.1.2 11/1/2010,002,0000000,1444907940,45.53,45.54,09.953,09.937,4.574,4.583,046.1,046.6,05.1,05.7,009.4,022.5,011.4,0138,-076,1012.4,010.7,71.9,02.0,1.000,-00.3,-00.7,00.06,039.8,039.5,000.3,009.5,-00.3,-0.06,00.00,01722.12 20151015111931,100901,v3.1.2 11/1/2010,002,0000000,1444907970,45.44,45.43,09.974,09.942,4.556,4.569,029.0,028.7,03.9,03.7,009.4,022.4,011.4,0065,-078,1012.5,011.0,71.1,00.9,1.000,-00.3,-00.2,00.11,039.8,039.5,000.3,009.5,-00.3,-0.06,00.00,01722.12 20151015112001,100901,v3.1.2 11/1/2010,002,0000000,1444908000,45.51,45.52,10.030,10.009,4.538,4.548,020.0,019.2,05.2,05.2,009.4,022.4,011.4,0056,-079,1012.4,011.1,70.6,00.4,1.000,-00.4,-00.2,00.17,037.7,037.3,000.4,009.5,-00.3,-0.05,00.00,01722.12 20151015112031,100901,v3.1.2 11/1/2010,002,0000000,1444908030,45.52,45.54,10.040,10.007,4.534,4.551,022.8,022.3,06.3,05.8,009.4,022.4,011.4,0055,-079,1012.4,010.6,71.3,00.5,1.000,-00.3,-00.2,00.12,037.7,037.3,000.4,009.5,-00.3,-0.05,00.00,01722.12 20151015112101,100901,v3.1.2 11/1/2010,002,0000000,1444908060,45.53,45.54,10.019,09.992,4.544,4.557,027.3,026.7,05.9,05.7,009.4,022.3,011.4,0072,-079,1012.3,010.6,71.8,00.7,1.000,-00.3,-00.3,00.15,034.5,033.9,000.6,009.4,-00.3,-0.02,00.00,01722.12 20151015112131,100901,v3.1.2 11/1/2010,002,0000000,1444908090,45.54,45.56,10.048,10.032,4.533,4.541,031.4,030.9,08.4,08.8,009.5,022.3,011.5,0135,-076,1012.4,010.7,71.6,01.0,1.000,-00.3,-00.6,00.17,034.5,033.9,000.6,009.4,-00.3,-0.02,00.00,01722.12 20151015112202,100901,v3.1.2 11/1/2010,002,0000000,1444908120,45.56,45.56,10.043,10.022,4.536,4.546,037.7,038.3,09.3,09.8,009.5,022.3,011.5,0142,-076,1012.4,010.7,71.9,01.4,1.000,-00.3,-00.7,00.05,033.5,033.4,000.1,009.4,-00.3,-0.07,00.00,01722.12 20151015112231,100901,v3.1.2 11/1/2010,002,0000000,1444908150,45.53,45.55,10.000,09.962,4.554,4.572,041.7,042.1,07.8,07.0,009.4,022.2,011.4,0098,-078,1012.4,010.7,71.7,01.7,1.000,-00.3,-00.4,00.03,033.5,033.4,000.1,009.4,-00.3,-0.07,00.00,01722.12 20151015112302,100901,v3.1.2 11/1/2010,002,0000000,1444908180,45.55,45.55,10.018,09.994,4.546,4.558,039.9,038.4,08.1,07.8,009.3,022.2,011.3,0072,-079,1012.4,010.5,71.7,01.4,1.000,-00.3,-00.3,00.25,034.2,033.8,000.4,009.4,-00.3,-0.05,00.00,01722.12 20151015112331,100901,v3.1.2 11/1/2010,002,0000000,1444908210,45.56,45.57,10.057,10.021,4.530,4.548,038.4,035.9,10.1,09.1,009.3,022.2,011.3,0049,-080,1012.4,010.3,71.9,01.3,1.000,-00.3,-00.1,00.35,034.2,033.8,000.4,009.4,-00.3,-0.05,00.00,01722.12 20151015112401,100901,v3.1.2 11/1/2010,002,0000000,1444908240,45.53,45.54,10.001,09.991,4.553,4.558,037.1,034.7,06.6,06.8,009.2,022.1,011.2,0044,-080,1012.4,010.4,72.1,01.2,1.000,-00.3,-00.1,00.34,032.4,031.4,001.0,009.4,-00.3,00.00,00.00,01722.12 20151015112431,100901,v3.1.2 11/1/2010,002,0000000,1444908270,45.53,45.54,10.000,09.977,4.552,4.564,033.2,031.6,05.9,05.6,009.1,022.1,011.1,0042,-078,1012.4,010.4,72.3,01.0,1.000,-00.3,-00.1,00.25,032.4,031.4,001.0,009.4,-00.3,00.00,00.00,01722.12 20151015112501,100901,v3.1.2 11/1/2010,002,0000000,1444908300,45.53,45.54,10.027,10.006,4.541,4.551,030.3,028.8,06.7,06.4,009.1,022.0,011.1,0044,-078,1012.4,010.2,72.1,00.8,1.000,-00.3,-00.1,00.24,034.5,033.4,001.1,009.3,-00.3,00.02,00.00,01722.12 20151015112531,100901,v3.1.2 11/1/2010,002,0000000,1444908330,45.53,45.53,10.026,10.001,4.541,4.553,029.2,027.1,06.6,06.2,009.1,022.0,011.1,0046,-078,1012.3,010.3,72.6,00.8,1.000,-00.3,-00.1,00.31,034.5,033.4,001.1,009.3,-00.3,00.02,00.00,01722.12 20151015112601,100901,v3.1.2 11/1/2010,002,0000000,1444908360,45.48,45.44,09.990,09.953,4.553,4.565,027.1,024.6,04.5,03.7,009.1,021.9,011.1,0045,-078,1012.4,010.7,72.0,00.6,1.000,-00.3,-00.1,00.36,034.4,032.9,001.5,009.2,-00.3,00.06,00.00,01722.12 20151015112631,100901,v3.1.2 11/1/2010,002,0000000,1444908390,45.51,45.52,10.020,10.000,4.542,4.552,023.6,021.1,05.1,05.0,009.2,021.9,011.1,0042,-078,1012.4,010.6,71.2,00.5,1.000,-00.3,-00.1,00.35,034.4,032.9,001.5,009.2,-00.3,00.06,00.00,01722.12 20151015112702,100901,v3.1.2 11/1/2010,002,0000000,1444908420,45.53,45.54,10.045,10.021,4.533,4.544,026.2,024.8,07.5,07.3,009.1,021.8,011.1,0041,-078,1012.4,010.3,72.2,00.6,1.000,-00.3,-00.1,00.21,032.1,030.3,001.8,009.2,-00.3,00.09,00.00,01722.12 20151015112731,100901,v3.1.2 11/1/2010,002,0000000,1444908450,45.51,45.53,10.011,09.987,4.546,4.558,028.0,027.5,05.4,05.4,009.0,021.8,011.0,0040,-077,1012.5,010.3,72.6,00.8,1.000,-00.3,-00.1,00.11,032.1,030.3,001.8,009.2,-00.3,00.09,00.00,01722.12 20151015112801,100901,v3.1.2 11/1/2010,002,0000000,1444908480,45.54,45.54,10.014,09.984,4.547,4.561,031.9,029.7,07.3,06.5,008.9,021.8,010.9,0039,-079,1012.5,010.2,72.8,00.9,1.000,-00.3,-00.1,00.31,030.5,028.5,002.0,009.1,-00.3,00.10,00.00,01722.12 20151015112831,100901,v3.1.2 11/1/2010,002,0000000,1444908510,45.54,45.54,10.028,10.015,4.542,4.548,036.0,033.0,07.8,08.0,008.9,021.7,010.9,0040,-079,1012.4,010.1,72.8,01.1,1.000,-00.3,-00.1,00.41,030.5,028.5,002.0,009.1,-00.3,00.10,00.00,01722.12 20151015112901,100901,v3.1.2 11/1/2010,002,0000000,1444908540,45.55,45.54,10.016,09.987,4.547,4.560,036.5,035.7,07.9,07.7,008.9,021.7,010.9,0042,-077,1012.4,010.1,73.5,01.3,1.000,-00.3,-00.1,00.14,030.4,028.7,001.6,009.0,-00.3,00.06,00.00,01722.12 20151015112931,100901,v3.1.2 11/1/2010,002,0000000,1444908570,45.53,45.54,10.026,10.002,4.541,4.553,034.6,034.4,07.2,07.0,008.8,021.6,010.8,0043,-078,1012.5,009.9,73.5,01.2,1.000,-00.3,-00.1,00.07,030.4,028.7,001.6,009.0,-00.3,00.06,00.00,01722.12 20151015113002,100901,v3.1.2 11/1/2010,002,0000000,1444908600,45.52,45.52,10.012,09.985,4.546,4.559,028.3,027.3,05.5,05.1,008.9,021.6,010.9,0042,-078,1012.3,010.0,73.8,00.8,1.000,-00.3,-00.1,00.17,030.0,028.4,001.5,009.0,-00.3,00.05,00.00,01722.12 20151015113031,100901,v3.1.2 11/1/2010,002,0000000,1444908630,45.53,45.54,10.040,10.014,4.535,4.547,028.2,026.7,07.3,07.0,008.9,021.5,010.9,0040,-077,1012.4,010.1,73.8,00.7,1.000,-00.3,-00.1,00.23,030.0,028.4,001.5,009.0,-00.3,00.05,00.00,01722.12 20151015113101,100901,v3.1.2 11/1/2010,002,0000000,1444908660,45.53,45.53,10.028,10.004,4.541,4.551,031.1,029.9,07.0,07.0,008.8,021.5,010.8,0038,-077,1012.3,010.1,73.2,00.9,1.000,-00.3,-00.1,00.20,030.8,029.5,001.3,008.9,-00.3,00.02,00.00,01722.12 20151015113131,100901,v3.1.2 11/1/2010,002,0000000,1444908690,45.55,45.57,10.038,10.014,4.538,4.550,036.1,035.8,08.9,08.9,008.7,021.4,010.7,0037,-078,1012.4,009.8,73.6,01.3,1.000,-00.3,-00.1,00.08,030.8,029.5,001.3,008.9,-00.3,00.02,00.00,01722.12 20151015113201,100901,v3.1.2 11/1/2010,002,0000000,1444908720,45.53,45.54,10.006,09.979,4.551,4.564,038.3,037.7,07.2,06.8,008.7,021.4,010.7,0036,-078,1012.4,009.6,74.2,01.4,1.000,-00.3,-00.1,00.11,033.2,032.1,001.1,008.8,-00.3,-0.00,00.00,01722.12 20151015113231,100901,v3.1.2 11/1/2010,002,0000000,1444908750,45.53,45.54,09.999,09.968,4.553,4.568,033.9,032.4,06.0,05.3,008.7,021.4,010.7,0037,-078,1012.4,009.7,75.0,01.1,1.000,-00.3,-00.1,00.23,033.2,032.1,001.1,008.8,-00.3,-0.00,00.00,01722.12 20151015113301,100901,v3.1.2 11/1/2010,002,0000000,1444908780,45.53,45.53,10.031,10.020,4.539,4.544,028.5,027.1,06.4,07.0,008.8,021.3,010.8,0037,-078,1012.4,009.7,74.5,00.8,1.000,-00.3,-00.1,00.21,032.5,031.6,001.0,008.8,-00.3,-0.02,00.00,01722.12 20151015113331,100901,v3.1.2 11/1/2010,002,0000000,1444908810,45.53,45.54,10.031,10.007,4.539,4.550,025.6,025.1,06.0,06.0,008.8,021.3,010.8,0038,-077,1012.4,009.9,74.4,00.7,1.000,-00.3,-00.1,00.10,032.5,031.6,001.0,008.8,-00.3,-0.02,00.00,01722.12 20151015113401,100901,v3.1.2 11/1/2010,002,0000000,1444908840,45.56,45.57,10.064,10.051,4.527,4.534,031.2,032.1,09.5,10.3,008.7,021.2,010.7,0039,-077,1012.3,009.6,74.0,01.0,1.000,-00.3,-00.1,-0.05,031.5,030.8,000.7,008.8,-00.3,-0.06,00.00,01722.12 20151015113431,100901,v3.1.2 11/1/2010,002,0000000,1444908870,45.56,45.57,10.034,10.011,4.541,4.552,040.0,042.4,09.2,09.9,008.7,021.2,010.7,0041,-078,1012.3,009.6,74.6,01.7,1.000,-00.3,-00.1,-0.25,031.5,030.8,000.7,008.8,-00.3,-0.06,00.00,01722.12 20151015113502,100901,v3.1.2 11/1/2010,002,0000000,1444908900,45.53,45.55,09.988,09.963,4.558,4.572,039.4,041.8,06.3,06.5,008.7,021.1,010.7,0041,-077,1012.3,009.7,74.6,01.6,1.000,-00.3,-00.1,-0.25,033.7,033.7,-00.0,008.7,-00.3,-0.14,00.00,01722.12 20151015113531,100901,v3.1.2 11/1/2010,002,0000000,1444908930,45.50,45.49,09.983,09.952,4.557,4.571,031.3,031.7,04.7,04.4,008.6,021.0,010.6,0041,-076,1012.3,009.9,74.3,01.0,1.000,-00.3,-00.1,-0.00,033.7,033.7,-00.0,008.7,-00.3,-0.14,00.00,01722.12 20151015113602,100901,v3.1.2 11/1/2010,002,0000000,1444908960,45.54,45.54,10.031,10.006,4.539,4.551,027.9,026.5,06.9,06.5,008.7,021.0,010.7,0044,-077,1012.3,009.9,73.8,00.7,1.000,-00.3,-00.1,00.23,033.1,033.0,000.0,008.7,-00.3,-0.14,00.00,01722.12 20151015113631,100901,v3.1.2 11/1/2010,002,0000000,1444908990,45.53,45.53,10.015,09.996,4.546,4.555,028.4,026.6,05.7,05.7,008.7,021.0,010.7,0074,-076,1012.4,010.0,73.4,00.7,1.000,-00.3,-00.3,00.29,033.1,033.0,000.0,008.7,-00.3,-0.14,00.00,01722.12 20151015113701,100901,v3.1.2 11/1/2010,002,0000000,1444909020,45.53,45.54,10.032,10.010,4.538,4.550,028.5,028.8,06.9,07.2,008.8,020.9,010.8,0114,-074,1012.3,010.0,73.8,00.8,1.000,-00.3,-00.5,00.07,031.1,031.2,-00.1,008.7,-00.3,-0.15,00.00,01722.12 20151015113731,100901,v3.1.2 11/1/2010,002,0000000,1444909050,45.45,45.45,09.976,09.947,4.556,4.569,026.8,027.4,04.0,03.7,008.9,020.9,010.9,0088,-075,1012.3,010.2,73.6,00.8,1.000,-00.3,-00.4,00.02,031.1,031.2,-00.1,008.7,-00.3,-0.15,00.00,01722.12 20151015113802,100901,v3.1.2 11/1/2010,002,0000000,1444909080,45.49,45.49,10.024,09.999,4.538,4.550,020.8,019.7,04.7,04.5,008.9,020.9,010.9,0048,-077,1012.4,010.3,72.9,00.4,1.000,-00.4,-00.1,00.19,029.6,029.8,-00.2,008.7,-00.3,-0.15,00.00,01722.12 20151015113831,100901,v3.1.2 11/1/2010,002,0000000,1444909110,45.53,45.53,10.033,10.007,4.538,4.550,021.8,020.7,05.9,05.7,008.8,020.8,010.9,0047,-076,1012.4,010.2,72.9,00.4,1.000,-00.3,-00.1,00.18,029.6,029.8,-00.2,008.7,-00.3,-0.15,00.00,01722.12 20151015113901,100901,v3.1.2 11/1/2010,002,0000000,1444909140,45.56,45.56,10.108,10.077,4.508,4.522,028.4,027.5,10.4,10.0,008.8,020.8,010.8,0048,-077,1012.4,010.0,72.7,00.8,1.000,-00.3,-00.1,00.16,029.0,028.9,000.1,008.8,-00.3,-0.11,00.00,01722.12 20151015113931,100901,v3.1.2 11/1/2010,002,0000000,1444909170,45.57,45.59,10.043,10.005,4.538,4.557,042.9,041.3,11.3,10.2,008.8,020.7,010.8,0050,-078,1012.2,009.7,74.2,01.6,1.000,-00.3,-00.1,00.24,029.0,028.9,000.1,008.8,-00.3,-0.11,00.00,01722.12 20151015114001,100901,v3.1.2 11/1/2010,002,0000000,1444909200,45.57,45.57,10.000,09.977,4.557,4.568,053.1,050.9,09.5,09.3,008.8,020.7,010.8,0057,-078,1012.4,009.5,75.3,02.3,1.000,-00.3,-00.2,00.31,031.7,030.7,001.0,008.8,-00.3,00.00,00.00,01722.12 20151015114031,100901,v3.1.2 11/1/2010,002,0000000,1444909230,45.53,45.54,09.980,09.960,4.562,4.572,041.8,039.4,05.8,05.4,008.8,020.7,010.8,0126,-073,1012.3,010.1,74.4,01.5,1.000,-00.3,-00.6,00.40,031.7,030.7,001.0,008.8,-00.3,00.00,00.00,01722.12 20151015114101,100901,v3.1.2 11/1/2010,002,0000000,1444909260,45.55,45.56,10.037,10.014,4.538,4.549,033.8,032.8,08.4,08.5,008.9,020.7,010.9,0191,-070,1012.4,010.2,73.7,01.1,1.000,-00.3,-01.0,00.29,032.9,032.0,001.0,008.8,-00.3,00.01,00.00,01722.12 20151015114131,100901,v3.1.2 11/1/2010,002,0000000,1444909290,45.53,45.53,10.002,09.983,4.553,4.561,032.5,033.4,05.7,06.3,009.1,020.7,011.1,0219,-069,1012.3,010.6,73.6,01.1,1.000,-00.3,-01.2,00.07,032.9,032.0,001.0,008.8,-00.3,00.01,00.00,01722.12 20151015114201,100901,v3.1.2 11/1/2010,002,0000000,1444909320,45.51,45.52,10.016,09.995,4.544,4.555,026.2,027.3,05.1,05.4,009.2,020.7,011.2,0205,-069,1012.3,011.0,71.9,00.8,1.000,-00.3,-01.1,00.03,032.5,031.7,000.8,008.9,-00.3,00.01,00.00,01722.12 20151015114231,100901,v3.1.2 11/1/2010,002,0000000,1444909350,45.56,45.56,10.070,10.034,4.525,4.541,030.1,031.3,09.7,09.5,009.3,020.7,011.3,0150,-072,1012.3,010.5,71.8,01.0,1.000,-00.3,-00.7,-0.03,032.5,031.7,000.8,008.9,-00.3,00.01,00.00,01722.12 20151015114301,100901,v3.1.2 11/1/2010,002,0000000,1444909380,45.53,45.54,10.011,09.985,4.548,4.560,036.5,037.2,07.0,07.0,009.3,020.6,011.3,0154,-069,1012.3,010.7,71.8,01.4,1.000,-00.3,-00.8,00.04,035.6,035.2,000.4,009.0,-00.3,-0.02,00.00,01722.12 20151015114331,100901,v3.1.2 11/1/2010,002,0000000,1444909410,45.53,45.55,10.010,09.987,4.549,4.561,037.0,037.2,07.7,07.8,009.3,020.7,011.3,0148,-065,1012.2,010.4,72.7,01.4,1.000,-00.3,-00.7,00.10,035.6,035.2,000.4,009.0,-00.3,-0.02,00.00,01722.12 20151015114401,100901,v3.1.2 11/1/2010,002,0000000,1444909440,45.55,45.56,10.042,10.014,4.536,4.550,038.9,038.0,09.3,08.7,009.3,020.6,011.3,0127,-065,1012.3,010.3,72.6,01.4,1.000,-00.3,-00.6,00.22,037.7,037.3,000.4,009.1,-00.3,-0.01,00.00,01722.12 20151015114431,100901,v3.1.2 11/1/2010,002,0000000,1444909470,45.53,45.54,09.999,09.968,4.553,4.569,038.3,036.0,07.1,06.2,009.3,020.6,011.3,0143,-065,1012.3,010.5,72.9,01.3,1.000,-00.3,-00.7,00.40,037.7,037.3,000.4,009.1,-00.3,-0.01,00.00,01722.12 20151015114501,100901,v3.1.2 11/1/2010,002,0000000,1444909500,45.54,45.55,10.036,10.025,4.538,4.544,036.2,034.9,08.4,08.9,009.4,020.7,011.5,0217,-063,1012.3,010.7,72.3,01.2,1.000,-00.3,-01.2,00.35,034.3,034.0,000.3,009.2,-00.3,-0.00,00.00,01722.12 20151015114531,100901,v3.1.2 11/1/2010,002,0000000,1444909530,45.53,45.54,10.009,09.988,4.549,4.560,036.4,037.0,07.5,07.8,009.5,020.7,011.6,0273,-061,1012.3,010.9,72.2,01.4,1.000,-00.3,-01.5,00.15,034.3,034.0,000.3,009.2,-00.3,-0.00,00.00,01722.12 20151015114602,100901,v3.1.2 11/1/2010,002,0000000,1444909560,45.52,45.52,09.992,09.962,4.556,4.569,033.4,033.9,05.2,05.1,009.6,020.7,011.6,0260,-064,1012.3,011.4,70.8,01.2,1.000,-00.3,-01.4,00.14,034.2,034.3,-00.0,009.4,-00.3,-0.03,00.00,01722.12 20151015114631,100901,v3.1.2 11/1/2010,002,0000000,1444909590,45.54,45.54,10.058,10.037,4.528,4.537,028.0,028.3,08.0,08.5,009.9,020.8,011.8,0259,-067,1012.2,011.5,69.1,00.8,1.000,-00.3,-01.4,00.17,034.2,034.3,-00.0,009.4,-00.3,-0.03,00.00,01722.12 20151015114702,100901,v3.1.2 11/1/2010,002,0000000,1444909620,45.52,45.53,10.016,09.982,4.545,4.561,029.9,031.2,06.6,06.4,009.9,020.8,012.0,0256,-069,1012.3,011.4,69.0,01.0,1.000,-00.3,-01.4,00.05,035.0,035.0,-00.1,009.5,-00.3,-0.03,00.00,01722.12 20151015114731,100901,v3.1.2 11/1/2010,002,0000000,1444909650,45.53,45.53,10.050,10.013,4.531,4.547,031.5,032.1,08.0,07.6,009.9,020.8,012.0,0183,-073,1012.3,011.2,69.3,01.1,1.000,-00.3,-00.9,00.09,035.0,035.0,-00.1,009.5,-00.3,-0.03,00.00,01722.12 20151015114801,100901,v3.1.2 11/1/2010,002,0000000,1444909680,45.56,45.56,10.060,10.036,4.528,4.540,035.6,034.2,10.1,09.8,009.8,020.8,011.9,0103,-077,1012.2,010.9,69.5,01.2,1.000,-00.3,-00.5,00.26,034.8,034.4,000.4,009.6,-00.3,00.02,00.00,01722.12 20151015114831,100901,v3.1.2 11/1/2010,002,0000000,1444909710,45.56,45.57,10.029,10.015,4.542,4.550,041.5,041.1,09.1,09.8,009.7,020.9,011.8,0140,-074,1012.3,010.9,71.1,01.6,1.000,-00.3,-00.7,00.17,034.8,034.4,000.4,009.6,-00.3,00.02,00.00,01722.12 20151015114901,100901,v3.1.2 11/1/2010,002,0000000,1444909740,45.53,45.53,09.992,09.971,4.556,4.567,039.3,041.3,06.5,07.2,009.6,020.9,011.7,0150,-073,1012.2,011.2,71.2,01.6,1.000,-00.3,-00.7,-0.12,034.9,035.1,-00.2,009.7,-00.3,-0.05,00.00,01722.12 20151015114931,100901,v3.1.2 11/1/2010,002,0000000,1444909770,45.53,45.54,10.000,09.964,4.553,4.570,033.3,036.1,05.9,05.9,009.6,020.9,011.7,0092,-077,1012.3,011.0,70.6,01.3,1.000,-00.3,-00.4,-0.26,034.9,035.1,-00.2,009.7,-00.3,-0.05,00.00,01722.12 20151015115001,100901,v3.1.2 11/1/2010,002,0000000,1444909800,45.52,45.53,10.019,09.989,4.543,4.558,027.5,028.4,05.7,05.4,009.6,020.9,011.6,0076,-077,1012.3,011.3,69.7,00.8,1.000,-00.3,-00.3,-0.03,033.1,033.8,-00.7,009.7,-00.3,-0.13,00.00,01722.12 20151015115031,100901,v3.1.2 11/1/2010,002,0000000,1444909830,45.53,45.53,10.029,10.009,4.540,4.549,028.9,027.8,07.3,07.4,009.6,020.9,011.6,0086,-077,1012.4,010.9,70.2,00.8,1.000,-00.3,-00.4,00.22,033.1,033.8,-00.7,009.7,-00.3,-0.13,00.00,01722.12 20151015115102,100901,v3.1.2 11/1/2010,002,0000000,1444909860,45.53,45.54,10.048,10.020,4.531,4.545,030.8,030.6,07.7,07.6,009.5,021.0,011.5,0088,-075,1012.2,011.0,70.0,01.0,1.000,-00.3,-00.4,00.11,032.6,033.2,-00.5,009.7,-00.3,-0.14,00.00,01722.12 20151015115131,100901,v3.1.2 11/1/2010,002,0000000,1444909890,45.53,45.54,10.005,09.977,4.550,4.564,030.0,029.4,05.9,05.5,009.5,021.0,011.5,0071,-073,1012.3,010.9,70.1,00.9,1.000,-00.3,-00.3,00.14,032.6,033.2,-00.5,009.7,-00.3,-0.14,00.00,01722.12 20151015115201,100901,v3.1.2 11/1/2010,002,0000000,1444909920,45.55,45.55,10.084,10.049,4.517,4.533,031.1,029.4,09.7,08.8,009.5,021.0,011.4,0058,-073,1012.3,010.9,69.9,00.9,1.000,-00.3,-00.2,00.27,032.9,032.8,000.1,009.6,-00.3,-0.09,00.00,01722.12 20151015115231,100901,v3.1.2 11/1/2010,002,0000000,1444909950,45.56,45.57,10.030,10.016,4.542,4.550,039.5,037.3,09.6,09.7,009.5,021.0,011.5,0053,-070,1012.2,010.4,71.0,01.4,1.000,-00.3,-00.2,00.32,032.9,032.8,000.1,009.6,-00.3,-0.09,00.00,01722.12 20151015115301,100901,v3.1.2 11/1/2010,002,0000000,1444909980,45.53,45.54,09.990,09.972,4.558,4.566,042.6,041.4,06.7,07.0,009.4,021.0,011.4,0057,-056,1012.3,010.5,72.2,01.6,1.000,-00.3,-00.2,00.21,034.3,034.2,000.0,009.5,-00.3,-0.10,00.00,01722.12 20151015115331,100901,v3.1.2 11/1/2010,002,0000000,1444910010,45.53,45.54,10.037,10.020,4.537,4.545,033.6,034.3,07.5,08.2,009.3,021.0,011.4,0072,-046,1012.3,010.5,72.1,01.2,1.000,-00.3,-00.3,-0.01,034.3,034.2,000.0,009.5,-00.3,-0.10,00.00,01722.12 20151015115401,100901,v3.1.2 11/1/2010,002,0000000,1444910040,45.55,45.56,10.008,09.977,4.552,4.566,037.4,038.3,08.2,08.1,009.3,020.9,011.3,0091,-052,1012.4,010.3,72.7,01.4,1.000,-00.3,-00.4,-0.02,033.9,033.6,000.3,009.5,-00.3,-0.08,00.00,01722.12 20151015115431,100901,v3.1.2 11/1/2010,002,0000000,1444910070,45.54,45.54,10.027,09.998,4.542,4.555,040.2,040.1,08.2,08.0,009.2,020.9,011.2,0084,-063,1012.4,010.4,72.6,01.5,1.000,-00.3,-00.4,00.10,033.9,033.6,000.3,009.5,-00.3,-0.08,00.00,01722.12 20151015115501,100901,v3.1.2 11/1/2010,002,0000000,1444910100,45.57,45.57,10.054,10.022,4.532,4.547,037.9,037.4,09.9,09.5,009.2,020.9,011.2,0072,-071,1012.3,010.4,72.2,01.4,1.000,-00.3,-00.3,00.13,036.0,035.4,000.5,009.4,-00.3,-0.05,00.00,01722.12 20151015115531,100901,v3.1.2 11/1/2010,002,0000000,1444910130,45.53,45.53,09.996,09.978,4.555,4.563,038.7,037.9,06.7,06.9,009.3,020.9,011.2,0094,-072,1012.4,010.5,72.0,01.4,1.000,-00.3,-00.4,00.18,036.0,035.4,000.5,009.4,-00.3,-0.05,00.00,01722.12 20151015115602,100901,v3.1.2 11/1/2010,002,0000000,1444910160,45.53,45.54,09.995,09.972,4.555,4.567,034.8,035.1,06.0,06.3,009.3,020.9,011.3,0118,-069,1012.3,010.5,72.2,01.2,1.000,-00.3,-00.6,00.08,036.8,036.3,000.4,009.3,-00.3,-0.06,00.00,01722.12 20151015115631,100901,v3.1.2 11/1/2010,002,0000000,1444910190,45.47,45.50,09.980,09.967,4.556,4.565,027.4,029.1,04.0,04.7,009.4,020.9,011.4,0158,-064,1012.3,010.8,72.2,00.9,1.000,-00.3,-00.8,-0.08,036.8,036.3,000.4,009.3,-00.3,-0.06,00.00,01722.12 20151015115702,100901,v3.1.2 11/1/2010,002,0000000,1444910220,45.53,45.54,10.043,10.013,4.533,4.548,024.6,026.5,07.2,07.2,009.5,020.9,011.5,0163,-062,1012.3,010.8,71.4,00.7,1.000,-00.3,-00.8,-0.09,035.5,035.7,-00.3,009.4,-00.3,-0.13,00.00,01722.12 20151015115731,100901,v3.1.2 11/1/2010,002,0000000,1444910250,45.53,45.55,10.041,10.019,4.535,4.546,030.7,031.7,08.0,08.2,009.6,021.0,011.6,0188,-060,1012.3,011.1,70.1,01.0,1.000,-00.3,-01.0,00.03,035.5,035.7,-00.3,009.4,-00.3,-0.13,00.00,01722.12 20151015115801,100901,v3.1.2 11/1/2010,002,0000000,1444910280,45.53,45.53,10.015,09.989,4.546,4.558,035.4,035.8,07.3,07.5,009.7,021.0,011.7,0213,-061,1012.4,011.4,70.0,01.3,1.000,-00.3,-01.1,00.13,034.0,034.6,-00.6,009.4,-00.3,-0.14,00.00,01722.12 20151015115831,100901,v3.1.2 11/1/2010,002,0000000,1444910310,45.55,45.56,09.998,09.983,4.556,4.563,039.8,041.8,07.7,08.8,009.8,021.0,011.8,0185,-064,1012.4,011.1,69.7,01.7,1.000,-00.3,-01.0,-0.09,034.0,034.6,-00.6,009.4,-00.3,-0.14,00.00,01722.12 20151015115901,100901,v3.1.2 11/1/2010,002,0000000,1444910340,45.54,45.54,10.020,09.978,4.545,4.564,037.4,040.7,07.3,07.2,009.9,021.0,011.8,0183,-067,1012.2,011.4,69.0,01.6,1.000,-00.3,-01.0,-0.24,034.0,035.1,-01.1,009.5,-00.3,-0.19,00.00,01722.12 20151015115931,100901,v3.1.2 11/1/2010,002,0000000,1444910370,45.55,45.57,10.039,10.018,4.538,4.548,035.4,036.9,09.1,09.4,010.0,021.0,011.9,0172,-071,1012.4,011.2,68.3,01.4,1.000,-00.3,-00.9,-0.03,034.0,035.1,-01.1,009.5,-00.3,-0.19,00.00,01722.12