20151015150002,100901,v3.1.2 11/1/2010,002,0000000,1444921200,45.40,45.41,09.994,09.972,4.543,4.554,013.4,011.9,02.9,02.8,007.4,017.9,009.4,0008,-078,1011.2,008.5,75.2,00.1,1.000,-00.4,000.1,00.21,015.3,013.6,001.7,007.7,-00.4,00.05,00.00,01722.12 20151015150032,100901,v3.1.2 11/1/2010,002,0000000,1444921230,45.41,45.40,09.995,09.968,4.543,4.555,014.0,013.0,03.2,03.0,007.4,017.8,009.4,0008,-078,1011.3,008.4,75.9,00.1,1.000,-00.4,000.1,00.16,015.3,013.6,001.7,007.7,-00.4,00.05,00.00,01722.12 20151015150102,100901,v3.1.2 11/1/2010,002,0000000,1444921260,45.44,45.41,10.013,09.968,4.538,4.555,015.2,013.3,03.9,02.8,007.4,017.8,009.4,0008,-077,1011.2,008.5,75.7,00.1,1.000,-00.4,000.1,00.26,014.5,012.7,001.7,007.6,-00.4,00.06,00.00,01722.12 20151015150132,100901,v3.1.2 11/1/2010,002,0000000,1444921290,45.41,45.41,09.994,09.971,4.544,4.554,016.0,012.9,03.4,03.0,007.3,017.8,009.3,0007,-077,1011.1,008.5,75.8,00.1,1.000,-00.4,000.1,00.41,014.5,012.7,001.7,007.6,-00.4,00.06,00.00,01722.12 20151015150202,100901,v3.1.2 11/1/2010,002,0000000,1444921320,45.43,45.43,10.006,09.982,4.540,4.551,016.1,013.8,03.7,03.6,007.3,017.8,009.3,0007,-077,1011.3,008.3,76.1,00.2,1.000,-00.4,000.1,00.30,014.5,012.9,001.6,007.5,-00.4,00.04,00.00,01722.12 20151015150232,100901,v3.1.2 11/1/2010,002,0000000,1444921350,45.45,45.43,10.002,09.970,4.544,4.557,017.3,016.3,03.9,03.5,007.3,017.8,009.3,0007,-077,1011.2,008.3,76.5,00.2,1.000,-00.4,000.1,00.16,014.5,012.9,001.6,007.5,-00.4,00.04,00.00,01722.12 20151015150302,100901,v3.1.2 11/1/2010,002,0000000,1444921380,45.40,45.40,09.983,09.965,4.548,4.556,017.0,016.0,02.8,03.0,007.3,017.8,009.3,0007,-078,1011.3,008.3,76.4,00.2,1.000,-00.4,000.1,00.15,015.0,013.4,001.6,007.4,-00.4,00.03,00.00,01722.12 20151015150332,100901,v3.1.2 11/1/2010,002,0000000,1444921410,45.40,45.41,09.999,09.967,4.541,4.555,013.8,013.9,03.1,03.0,007.3,017.8,009.3,0006,-078,1011.2,008.3,76.3,00.2,1.000,-00.4,000.1,00.01,015.0,013.4,001.6,007.4,-00.4,00.03,00.00,01722.12 20151015150402,100901,v3.1.2 11/1/2010,002,0000000,1444921440,45.40,45.41,09.993,09.967,4.543,4.556,014.1,013.7,03.2,02.9,007.3,017.8,009.3,0006,-078,1011.2,008.3,76.2,00.2,1.000,-00.4,000.1,00.08,015.1,013.7,001.4,007.4,-00.4,00.01,00.00,01722.12 20151015150432,100901,v3.1.2 11/1/2010,002,0000000,1444921470,45.49,45.50,10.031,10.014,4.534,4.543,016.0,014.8,04.5,04.8,007.2,017.8,009.2,0006,-078,1011.1,008.4,76.3,00.2,1.000,-00.4,000.1,00.17,015.1,013.7,001.4,007.4,-00.4,00.01,00.00,01722.12 20151015150502,100901,v3.1.2 11/1/2010,002,0000000,1444921500,45.49,45.49,10.016,09.984,4.542,4.557,019.4,019.4,04.7,04.4,007.1,017.7,009.1,0006,-078,1011.2,008.2,76.0,00.4,1.000,-00.4,000.1,00.04,016.3,015.2,001.1,007.3,-00.4,-0.02,00.00,01722.12 20151015150532,100901,v3.1.2 11/1/2010,002,0000000,1444921530,45.41,45.40,09.981,09.951,4.550,4.562,019.7,019.0,03.1,02.8,007.0,017.7,009.0,0006,-078,1011.2,008.1,76.7,00.3,1.000,-00.4,000.1,00.11,016.3,015.2,001.1,007.3,-00.4,-0.02,00.00,01722.12 20151015150602,100901,v3.1.2 11/1/2010,002,0000000,1444921560,45.40,45.40,09.993,09.967,4.543,4.555,015.4,014.0,03.1,02.9,007.0,017.7,009.0,0006,-077,1011.2,008.1,77.3,00.2,1.000,-00.4,000.1,00.19,016.4,015.4,001.0,007.2,-00.4,-0.04,00.00,01722.12 20151015150632,100901,v3.1.2 11/1/2010,002,0000000,1444921590,45.40,45.41,09.997,09.971,4.541,4.554,013.8,012.8,03.2,03.0,007.0,017.7,009.0,0006,-078,1011.2,008.0,77.2,00.1,1.000,-00.4,000.1,00.15,016.4,015.4,001.0,007.2,-00.4,-0.04,00.00,01722.12 20151015150702,100901,v3.1.2 11/1/2010,002,0000000,1444921620,45.46,45.48,10.019,10.001,4.538,4.548,015.3,015.1,04.1,04.4,007.0,017.7,009.0,0005,-078,1011.2,007.8,77.2,00.2,1.000,-00.4,000.1,00.05,016.2,015.6,000.6,007.1,-00.4,-0.09,00.00,01722.12 20151015150732,100901,v3.1.2 11/1/2010,002,0000000,1444921650,45.48,45.47,10.014,09.980,4.541,4.556,018.2,018.7,04.3,04.1,007.0,017.7,009.0,0005,-078,1011.2,008.0,77.8,00.3,1.000,-00.4,000.1,-0.03,016.2,015.6,000.6,007.1,-00.4,-0.09,00.00,01722.12 20151015150802,100901,v3.1.2 11/1/2010,002,0000000,1444921680,45.42,45.42,09.993,09.963,4.546,4.559,018.5,018.3,03.5,03.3,007.0,017.6,009.0,0005,-078,1011.1,008.1,77.0,00.3,1.000,-00.4,000.1,00.06,016.5,016.1,000.4,007.1,-00.4,-0.11,00.00,01722.12 20151015150832,100901,v3.1.2 11/1/2010,002,0000000,1444921710,45.43,45.42,10.000,09.976,4.543,4.553,016.8,015.7,03.7,03.5,007.0,017.6,009.0,0005,-078,1011.2,008.2,76.7,00.2,1.000,-00.4,000.1,00.16,016.5,016.1,000.4,007.1,-00.4,-0.11,00.00,01722.12 20151015150902,100901,v3.1.2 11/1/2010,002,0000000,1444921740,45.41,45.42,09.994,09.971,4.544,4.555,016.1,015.0,03.4,03.3,007.0,017.6,009.0,0005,-078,1011.2,008.1,76.7,00.2,1.000,-00.4,000.1,00.16,016.9,016.4,000.6,007.0,-00.4,-0.09,00.00,01722.12 20151015150932,100901,v3.1.2 11/1/2010,002,0000000,1444921770,45.41,45.42,09.992,09.968,4.544,4.556,015.7,015.0,03.3,03.1,007.0,017.6,009.0,0004,-078,1011.2,007.9,77.0,00.2,1.000,-00.4,000.1,00.11,016.9,016.4,000.6,007.0,-00.4,-0.09,00.00,01722.12 20151015151002,100901,v3.1.2 11/1/2010,002,0000000,1444921800,45.41,45.41,09.996,09.972,4.543,4.554,015.1,014.8,03.3,03.3,006.9,017.6,008.9,0004,-078,1011.2,007.9,77.5,00.2,1.000,-00.4,000.1,00.07,016.1,015.4,000.6,007.0,-00.4,-0.08,00.00,01722.12 20151015151032,100901,v3.1.2 11/1/2010,002,0000000,1444921830,45.41,45.42,09.997,09.972,4.543,4.555,015.0,015.1,03.3,03.4,006.9,017.6,008.9,0004,-078,1011.2,007.9,77.7,00.2,1.000,-00.4,000.1,00.01,016.1,015.4,000.6,007.0,-00.4,-0.08,00.00,01722.12 20151015151102,100901,v3.1.2 11/1/2010,002,0000000,1444921860,45.40,45.41,09.992,09.967,4.544,4.556,014.7,015.2,03.0,03.2,006.8,017.5,008.8,0004,-077,1011.1,007.6,77.5,00.2,1.000,-00.4,000.1,-0.03,015.9,015.7,000.3,006.9,-00.4,-0.13,00.00,01722.12 20151015151132,100901,v3.1.2 11/1/2010,002,0000000,1444921890,45.40,45.41,09.995,09.965,4.542,4.557,014.2,014.2,03.2,02.8,006.7,017.5,008.8,0004,-077,1011.1,007.8,77.9,00.2,1.000,-00.4,000.1,00.02,015.9,015.7,000.3,006.9,-00.4,-0.13,00.00,01722.12 20151015151202,100901,v3.1.2 11/1/2010,002,0000000,1444921920,45.43,45.46,10.013,09.994,4.538,4.549,014.7,014.4,03.8,04.0,006.7,017.5,008.7,0004,-077,1011.2,007.8,78.0,00.2,1.000,-00.4,000.1,00.06,015.8,015.5,000.3,006.9,-00.4,-0.13,00.00,01722.12 20151015151232,100901,v3.1.2 11/1/2010,002,0000000,1444921950,45.46,45.43,10.015,09.976,4.539,4.554,016.5,015.9,04.1,03.6,006.6,017.5,008.6,0004,-077,1011.1,007.9,78.1,00.2,1.000,-00.4,000.1,00.11,015.8,015.5,000.3,006.9,-00.4,-0.13,00.00,01722.12 20151015151302,100901,v3.1.2 11/1/2010,002,0000000,1444921980,45.46,45.45,10.006,09.986,4.543,4.552,018.4,016.5,04.0,03.9,006.6,017.5,008.6,0004,-077,1011.2,007.9,77.8,00.2,1.000,-00.4,000.1,00.26,015.8,015.2,000.6,006.8,-00.4,-0.09,00.00,01722.12 20151015151332,100901,v3.1.2 11/1/2010,002,0000000,1444922010,45.43,45.42,09.996,09.967,4.544,4.557,017.9,016.2,03.6,03.3,006.7,017.4,008.7,0004,-077,1011.2,007.8,77.7,00.2,1.000,-00.4,000.1,00.24,015.8,015.2,000.6,006.8,-00.4,-0.09,00.00,01722.12 20151015151402,100901,v3.1.2 11/1/2010,002,0000000,1444922040,45.43,45.42,10.004,09.979,4.541,4.552,016.5,015.1,03.7,03.5,006.6,017.4,008.6,0004,-077,1011.1,007.8,77.6,00.2,1.000,-00.4,000.1,00.20,015.9,015.2,000.7,006.7,-00.4,-0.08,00.00,01722.12 20151015151432,100901,v3.1.2 11/1/2010,002,0000000,1444922070,45.51,45.52,10.052,10.021,4.528,4.543,017.6,016.1,05.7,05.1,006.6,017.4,008.5,0004,-077,1011.2,007.8,77.7,00.2,1.000,-00.4,000.1,00.22,015.9,015.2,000.7,006.7,-00.4,-0.08,00.00,01722.12 20151015151502,100901,v3.1.2 11/1/2010,002,0000000,1444922100,45.53,45.53,10.050,10.027,4.530,4.541,023.8,022.0,07.1,06.8,006.6,017.4,008.6,0004,-077,1011.2,007.9,77.9,00.5,1.000,-00.3,000.1,00.24,017.6,016.6,001.0,006.7,-00.4,-0.04,00.00,01722.12 20151015151532,100901,v3.1.2 11/1/2010,002,0000000,1444922130,45.53,45.53,09.999,09.979,4.554,4.562,029.8,028.6,05.3,05.5,006.7,017.3,008.7,0004,-078,1011.2,007.7,78.2,00.8,1.000,-00.3,000.1,00.17,017.6,016.6,001.0,006.7,-00.4,-0.04,00.00,01722.12 20151015151602,100901,v3.1.2 11/1/2010,002,0000000,1444922160,45.44,45.44,09.983,09.952,4.551,4.566,025.1,025.6,03.7,03.6,006.7,017.3,008.7,0004,-078,1011.0,007.5,78.4,00.6,1.000,-00.3,000.1,-0.03,019.7,018.7,001.0,006.6,-00.4,-0.04,00.00,01722.12 20151015151632,100901,v3.1.2 11/1/2010,002,0000000,1444922190,45.41,45.41,09.984,09.956,4.548,4.561,017.8,017.7,03.3,02.9,006.7,017.3,008.7,0004,-078,1011.2,007.7,78.6,00.3,1.000,-00.4,000.1,00.04,019.7,018.7,001.0,006.6,-00.4,-0.04,00.00,01722.12 20151015151702,100901,v3.1.2 11/1/2010,002,0000000,1444922220,45.40,45.41,09.992,09.968,4.544,4.556,015.6,014.1,03.2,03.0,006.7,017.3,008.7,0004,-077,1011.2,007.8,78.1,00.2,1.000,-00.4,000.1,00.21,019.9,018.7,001.2,006.6,-00.4,-0.01,00.00,01722.12 20151015151732,100901,v3.1.2 11/1/2010,002,0000000,1444922250,45.41,45.42,10.000,09.979,4.541,4.551,014.6,013.5,03.4,03.4,006.7,017.3,008.7,0004,-077,1011.2,007.7,77.9,00.1,1.000,-00.4,000.1,00.15,019.9,018.7,001.2,006.6,-00.4,-0.01,00.00,01722.12 20151015151802,100901,v3.1.2 11/1/2010,002,0000000,1444922280,45.50,45.50,10.025,09.998,4.538,4.551,017.3,016.8,04.7,04.5,006.7,017.3,008.7,0004,-077,1011.1,007.7,78.0,00.3,1.000,-00.4,000.1,00.09,019.7,018.7,000.9,006.6,-00.4,-0.05,00.00,01722.12 20151015151832,100901,v3.1.2 11/1/2010,002,0000000,1444922310,45.44,45.44,09.996,09.967,4.546,4.559,020.1,019.3,03.9,03.7,006.6,017.2,008.6,0004,-077,1011.1,007.6,78.2,00.4,1.000,-00.4,000.1,00.12,019.7,018.7,000.9,006.6,-00.4,-0.05,00.00,01722.12 20151015151902,100901,v3.1.2 11/1/2010,002,0000000,1444922340,45.42,45.42,09.998,09.972,4.543,4.555,018.3,017.2,03.7,03.5,006.5,017.2,008.6,0004,-077,1011.1,007.6,78.5,00.3,1.000,-00.4,000.1,00.16,020.0,019.2,000.9,006.6,-00.4,-0.05,00.00,01722.12 20151015151932,100901,v3.1.2 11/1/2010,002,0000000,1444922370,45.52,45.54,10.060,10.027,4.525,4.541,022.1,020.1,07.6,06.6,006.5,017.2,008.5,0004,-077,1011.1,007.8,78.7,00.4,1.000,-00.3,000.1,00.26,020.0,019.2,000.9,006.6,-00.4,-0.05,00.00,01722.12 20151015152002,100901,v3.1.2 11/1/2010,002,0000000,1444922400,45.53,45.54,10.006,09.987,4.550,4.560,031.5,028.3,06.5,06.1,006.7,017.2,008.6,0004,-078,1011.2,007.7,77.9,00.8,1.000,-00.3,000.1,00.41,021.6,020.4,001.2,006.6,-00.3,-0.02,00.00,01722.12 20151015152032,100901,v3.1.2 11/1/2010,002,0000000,1444922430,45.47,45.46,09.982,09.951,4.556,4.568,029.6,027.0,04.2,03.8,006.7,017.2,008.7,0004,-078,1011.1,007.7,77.9,00.7,1.000,-00.3,000.1,00.35,021.6,020.4,001.2,006.6,-00.3,-0.02,00.00,01722.12 20151015152102,100901,v3.1.2 11/1/2010,002,0000000,1444922460,45.43,45.42,09.997,09.971,4.544,4.555,020.0,018.3,03.8,03.5,006.7,017.2,008.7,0003,-078,1011.2,007.8,78.0,00.3,1.000,-00.4,000.1,00.23,020.6,019.0,001.6,006.6,-00.4,00.03,00.00,01722.12 20151015152132,100901,v3.1.2 11/1/2010,002,0000000,1444922490,45.46,45.46,10.014,09.983,4.540,4.553,017.4,015.8,04.3,03.9,006.7,017.1,008.7,0003,-078,1011.1,007.7,78.1,00.2,1.000,-00.4,000.1,00.22,020.6,019.0,001.6,006.6,-00.4,00.03,00.00,01722.12 20151015152202,100901,v3.1.2 11/1/2010,002,0000000,1444922520,45.52,45.53,10.034,10.022,4.537,4.543,021.6,019.8,05.8,06.0,006.8,017.1,008.8,0003,-078,1011.1,007.8,78.0,00.4,1.000,-00.4,000.1,00.24,021.7,020.1,001.7,006.7,-00.3,00.04,00.00,01722.12 20151015152232,100901,v3.1.2 11/1/2010,002,0000000,1444922550,45.52,45.52,10.009,09.980,4.548,4.560,025.6,024.8,05.1,05.0,006.9,017.1,008.9,0003,-079,1011.3,007.7,77.6,00.6,1.000,-00.3,000.1,00.13,021.7,020.1,001.7,006.7,-00.3,00.04,00.00,01722.12 20151015152302,100901,v3.1.2 11/1/2010,002,0000000,1444922580,45.54,45.54,10.050,10.027,4.531,4.542,029.4,028.0,08.2,07.7,007.0,017.1,009.0,0003,-079,1011.1,007.7,78.2,00.8,1.000,-00.3,000.1,00.20,024.2,022.3,001.8,006.7,-00.3,00.06,00.00,01722.12 20151015152332,100901,v3.1.2 11/1/2010,002,0000000,1444922610,45.53,45.53,09.991,09.966,4.558,4.569,035.0,033.9,06.2,06.3,007.1,017.1,009.1,0003,-080,1011.1,007.7,78.0,01.1,1.000,-00.3,000.1,00.15,024.2,022.3,001.8,006.7,-00.3,00.06,00.00,01722.12 20151015152402,100901,v3.1.2 11/1/2010,002,0000000,1444922640,45.42,45.41,09.965,09.930,4.558,4.573,029.2,029.0,03.4,02.9,007.2,017.0,009.2,0003,-080,1011.2,007.8,77.9,00.8,1.000,-00.3,000.1,00.05,026.3,024.7,001.7,006.9,-00.3,00.04,00.00,01722.12 20151015152432,100901,v3.1.2 11/1/2010,002,0000000,1444922670,45.44,45.43,10.007,09.975,4.541,4.554,018.0,016.1,04.0,03.4,007.1,017.0,009.2,0003,-079,1011.1,007.9,77.5,00.2,1.000,-00.4,000.1,00.26,026.3,024.7,001.7,006.9,-00.3,00.04,00.00,01722.12 20151015152502,100901,v3.1.2 11/1/2010,002,0000000,1444922700,45.46,45.43,10.007,09.973,4.543,4.555,017.2,014.6,04.1,03.5,007.1,017.0,009.1,0003,-079,1011.2,007.8,77.5,00.2,1.000,-00.4,000.1,00.34,023.5,021.9,001.5,006.9,-00.3,00.02,00.00,01722.12 20151015152532,100901,v3.1.2 11/1/2010,002,0000000,1444922730,45.51,45.49,10.032,10.004,4.536,4.548,019.3,016.4,05.1,04.4,007.0,017.0,009.0,0003,-079,1011.1,007.8,77.6,00.2,1.000,-00.4,000.1,00.38,023.5,021.9,001.5,006.9,-00.3,00.02,00.00,01722.12 20151015152602,100901,v3.1.2 11/1/2010,002,0000000,1444922760,45.46,45.46,10.000,09.978,4.546,4.556,020.1,017.8,04.1,03.9,007.0,017.0,009.0,0003,-079,1011.2,007.7,77.4,00.3,1.000,-00.4,000.1,00.30,023.5,021.8,001.6,007.0,-00.3,00.04,00.00,01722.12 20151015152632,100901,v3.1.2 11/1/2010,002,0000000,1444922790,45.43,45.42,09.998,09.966,4.544,4.557,018.6,017.5,03.7,03.3,006.9,017.0,009.0,0003,-079,1011.2,007.6,77.4,00.3,1.000,-00.4,000.1,00.15,023.5,021.8,001.6,007.0,-00.3,00.04,00.00,01722.12 20151015152702,100901,v3.1.2 11/1/2010,002,0000000,1444922820,45.47,45.47,10.016,09.986,4.540,4.553,017.8,016.7,04.4,04.0,006.9,016.9,008.9,0003,-079,1011.1,007.6,77.4,00.3,1.000,-00.4,000.1,00.16,022.7,021.2,001.5,007.0,-00.3,00.02,00.00,01722.12 20151015152732,100901,v3.1.2 11/1/2010,002,0000000,1444922850,45.50,45.49,10.025,10.001,4.539,4.549,019.9,017.6,04.9,04.5,006.9,016.9,008.9,0003,-078,1011.1,007.7,78.0,00.3,1.000,-00.4,000.1,00.30,022.7,021.2,001.5,007.0,-00.3,00.02,00.00,01722.12 20151015152802,100901,v3.1.2 11/1/2010,002,0000000,1444922880,45.52,45.53,10.029,10.008,4.539,4.549,023.3,021.3,05.8,05.7,006.9,016.9,008.9,0003,-079,1011.1,007.7,78.0,00.4,1.000,-00.3,000.2,00.27,021.5,019.9,001.6,007.0,-00.3,00.03,00.00,01722.12 20151015152832,100901,v3.1.2 11/1/2010,002,0000000,1444922910,45.47,45.47,09.993,09.968,4.550,4.561,024.0,023.2,04.1,04.0,007.0,016.9,009.0,0003,-079,1011.1,007.6,78.0,00.5,1.000,-00.3,000.2,00.13,021.5,019.9,001.6,007.0,-00.3,00.03,00.00,01722.12 20151015152902,100901,v3.1.2 11/1/2010,002,0000000,1444922940,45.52,45.53,10.048,10.022,4.530,4.543,021.7,020.6,06.1,05.7,006.9,016.9,008.9,0002,-079,1011.1,007.7,78.2,00.4,1.000,-00.3,000.2,00.16,020.0,018.2,001.8,007.0,-00.4,00.06,00.00,01722.12 20151015152932,100901,v3.1.2 11/1/2010,002,0000000,1444922970,45.52,45.53,10.021,09.997,4.543,4.555,025.7,024.3,06.2,06.0,007.0,016.9,009.0,0002,-080,1011.3,007.6,77.9,00.6,1.000,-00.3,000.2,00.19,020.0,018.2,001.8,007.0,-00.4,00.06,00.00,01722.12 20151015153002,100901,v3.1.2 11/1/2010,002,0000000,1444923000,45.50,45.48,10.004,09.963,4.548,4.565,027.7,025.9,05.0,04.1,007.0,016.8,009.0,0002,-080,1011.2,007.5,77.9,00.7,1.000,-00.3,000.2,00.23,022.1,020.5,001.6,006.9,-00.3,00.04,00.00,01722.12 20151015153032,100901,v3.1.2 11/1/2010,002,0000000,1444923030,45.52,45.53,10.021,10.003,4.543,4.552,025.8,023.1,05.8,05.5,007.0,016.8,008.9,0002,-080,1011.2,007.5,78.2,00.5,1.000,-00.3,000.2,00.35,022.1,020.5,001.6,006.9,-00.3,00.04,00.00,01722.12 20151015153102,100901,v3.1.2 11/1/2010,002,0000000,1444923060,45.52,45.52,10.007,09.989,4.549,4.557,026.9,026.0,05.2,05.8,006.9,016.8,008.9,0002,-079,1011.2,007.1,78.1,00.7,1.000,-00.3,000.2,00.13,023.5,022.1,001.4,006.9,-00.3,00.00,00.00,01722.12 20151015153132,100901,v3.1.2 11/1/2010,002,0000000,1444923090,45.51,45.52,10.025,09.990,4.540,4.556,024.4,025.3,05.3,04.9,006.8,016.8,008.8,0002,-079,1011.1,007.4,78.9,00.6,1.000,-00.3,000.2,-0.09,023.5,022.1,001.4,006.9,-00.3,00.00,00.00,01722.12 20151015153202,100901,v3.1.2 11/1/2010,002,0000000,1444923120,45.51,45.51,10.026,09.992,4.540,4.555,023.0,021.8,05.7,04.8,006.8,016.8,008.8,0002,-079,1011.2,007.5,78.9,00.5,1.000,-00.3,000.2,00.17,024.5,023.1,001.4,006.9,-00.3,00.00,00.00,01722.12 20151015153232,100901,v3.1.2 11/1/2010,002,0000000,1444923150,45.42,45.41,09.976,09.949,4.553,4.564,022.6,019.8,03.5,03.1,006.8,016.8,008.8,0002,-079,1011.2,007.5,78.4,00.4,1.000,-00.4,000.2,00.37,024.5,023.1,001.4,006.9,-00.3,00.00,00.00,01722.12 20151015153302,100901,v3.1.2 11/1/2010,002,0000000,1444923180,45.42,45.40,09.998,09.971,4.543,4.554,017.8,015.4,03.6,03.2,006.8,016.7,008.8,0002,-079,1011.2,007.5,78.3,00.2,1.000,-00.4,000.2,00.32,023.4,021.9,001.5,006.9,-00.3,00.01,00.00,01722.12 20151015153332,100901,v3.1.2 11/1/2010,002,0000000,1444923210,45.48,45.47,10.015,09.984,4.542,4.554,017.4,015.9,04.4,04.1,006.7,016.7,008.7,0002,-078,1011.2,007.5,78.6,00.2,1.000,-00.4,000.2,00.22,023.4,021.9,001.5,006.9,-00.3,00.01,00.00,01722.12 20151015153402,100901,v3.1.2 11/1/2010,002,0000000,1444923240,45.42,45.41,09.991,09.963,4.546,4.558,018.6,016.9,03.5,03.0,006.7,016.7,008.7,0002,-078,1011.1,007.6,78.5,00.3,1.000,-00.4,000.2,00.23,022.8,021.2,001.6,006.8,-00.3,00.03,00.00,01722.12 20151015153432,100901,v3.1.2 11/1/2010,002,0000000,1444923270,45.43,45.42,09.996,09.969,4.545,4.556,017.4,015.7,03.7,03.4,006.6,016.7,008.7,0001,-078,1011.1,007.5,78.3,00.2,1.000,-00.4,000.2,00.24,022.8,021.2,001.6,006.8,-00.3,00.03,00.00,01722.12 20151015153502,100901,v3.1.2 11/1/2010,002,0000000,1444923300,45.43,45.41,10.004,09.972,4.541,4.554,016.9,015.3,03.7,03.3,006.6,016.7,008.6,0001,-078,1011.2,007.6,78.4,00.2,1.000,-00.4,000.2,00.21,020.6,019.1,001.6,006.7,-00.4,00.03,00.00,01722.12 20151015153532,100901,v3.1.2 11/1/2010,002,0000000,1444923330,45.48,45.47,10.013,09.986,4.542,4.553,017.9,016.4,04.3,04.1,006.5,016.7,008.5,0001,-078,1011.2,007.3,78.0,00.2,1.000,-00.4,000.2,00.21,020.6,019.1,001.6,006.7,-00.4,00.03,00.00,01722.12 20151015153602,100901,v3.1.2 11/1/2010,002,0000000,1444923360,45.43,45.41,09.996,09.962,4.545,4.558,018.7,017.0,03.7,03.1,006.4,016.6,008.4,0001,-078,1011.1,007.5,78.6,00.3,1.000,-00.4,000.2,00.23,019.0,017.3,001.7,006.6,-00.4,00.05,00.00,01722.12 20151015153632,100901,v3.1.2 11/1/2010,002,0000000,1444923390,45.46,45.47,10.008,09.995,4.542,4.550,018.1,016.1,04.1,04.2,006.4,016.6,008.4,0001,-078,1011.2,007.4,78.7,00.2,1.000,-00.4,000.2,00.27,019.0,017.3,001.7,006.6,-00.4,00.05,00.00,01722.12 20151015153702,100901,v3.1.2 11/1/2010,002,0000000,1444923420,45.44,45.42,09.997,09.959,4.545,4.561,018.8,017.6,03.8,03.3,006.5,016.6,008.5,0001,-078,1011.1,007.4,78.9,00.3,1.000,-00.4,000.2,00.17,018.2,016.4,001.7,006.6,-00.4,00.05,00.00,01722.12 20151015153732,100901,v3.1.2 11/1/2010,002,0000000,1444923450,45.42,45.40,09.994,09.962,4.544,4.557,017.5,015.7,03.5,02.8,006.5,016.6,008.5,0001,-078,1011.2,007.5,78.6,00.2,1.000,-00.4,000.2,00.24,018.2,016.4,001.7,006.6,-00.4,00.05,00.00,01722.12 20151015153802,100901,v3.1.2 11/1/2010,002,0000000,1444923480,45.47,45.45,10.020,09.992,4.538,4.549,016.6,014.0,04.3,04.0,006.5,016.6,008.5,0001,-078,1011.2,007.5,78.1,00.2,1.000,-00.4,000.2,00.34,017.9,016.2,001.7,006.5,-00.4,00.05,00.00,01722.12 20151015153832,100901,v3.1.2 11/1/2010,002,0000000,1444923510,45.52,45.53,10.058,10.028,4.526,4.541,020.3,018.3,06.7,06.0,006.5,016.6,008.5,0001,-078,1011.2,007.3,78.8,00.3,1.000,-00.4,000.2,00.27,017.9,016.2,001.7,006.5,-00.4,00.05,00.00,01722.12 20151015153902,100901,v3.1.2 11/1/2010,002,0000000,1444923540,45.52,45.54,10.021,10.000,4.543,4.554,027.5,024.9,06.3,05.9,006.6,016.6,008.6,0001,-078,1011.2,007.6,79.1,00.6,1.000,-00.3,000.2,00.33,019.7,017.8,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015153932,100901,v3.1.2 11/1/2010,002,0000000,1444923570,45.54,45.55,10.067,10.036,4.524,4.539,031.2,028.5,08.7,07.9,006.7,016.5,008.7,0001,-079,1011.2,007.5,78.5,00.8,1.000,-00.3,000.2,00.34,019.7,017.8,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015154002,100901,v3.1.2 11/1/2010,002,0000000,1444923600,45.52,45.53,09.982,09.961,4.561,4.571,033.2,030.9,05.4,05.1,006.8,016.5,008.8,0001,-079,1011.1,007.5,78.5,00.9,1.000,-00.3,000.2,00.30,023.0,020.9,002.1,006.6,-00.3,00.09,00.00,01722.12 20151015154032,100901,v3.1.2 11/1/2010,002,0000000,1444923630,45.41,45.41,09.967,09.939,4.556,4.569,026.8,025.2,03.1,02.9,006.8,016.5,008.8,0001,-079,1011.0,007.3,78.6,00.6,1.000,-00.3,000.2,00.22,023.0,020.9,002.1,006.6,-00.3,00.09,00.00,01722.12 20151015154102,100901,v3.1.2 11/1/2010,002,0000000,1444923660,45.40,45.42,09.987,09.961,4.546,4.560,015.8,014.4,03.0,02.4,006.7,016.5,008.8,0001,-078,1011.1,007.4,78.8,00.2,1.000,-00.4,000.2,00.19,022.4,020.4,002.0,006.6,-00.3,00.08,00.00,01722.12 20151015154132,100901,v3.1.2 11/1/2010,002,0000000,1444923690,45.52,45.53,10.050,10.030,4.529,4.539,016.6,014.3,05.7,05.4,006.7,016.5,008.7,0001,-077,1011.1,007.3,78.7,00.2,1.000,-00.4,000.2,00.30,022.4,020.4,002.0,006.6,-00.3,00.08,00.00,01722.12 20151015154202,100901,v3.1.2 11/1/2010,002,0000000,1444923720,45.48,45.45,10.005,09.972,4.546,4.558,021.5,018.7,04.5,03.8,006.7,016.5,008.7,0001,-078,1011.1,007.4,79.2,00.3,1.000,-00.4,000.2,00.37,022.9,020.6,002.3,006.7,-00.3,00.12,00.00,01722.12 20151015154232,100901,v3.1.2 11/1/2010,002,0000000,1444923750,45.51,45.51,10.022,10.000,4.542,4.551,023.6,020.7,05.2,04.9,006.7,016.5,008.7,0001,-078,1011.1,007.6,78.8,00.4,1.000,-00.3,000.2,00.37,022.9,020.6,002.3,006.7,-00.3,00.12,00.00,01722.12 20151015154302,100901,v3.1.2 11/1/2010,002,0000000,1444923780,45.54,45.54,10.068,10.039,4.523,4.536,025.4,023.4,08.0,07.5,006.8,016.5,008.8,0001,-079,1011.1,007.5,78.6,00.5,1.000,-00.3,000.2,00.27,024.7,022.5,002.2,006.7,-00.3,00.10,00.00,01722.12 20151015154332,100901,v3.1.2 11/1/2010,002,0000000,1444923810,45.53,45.53,10.002,09.977,4.553,4.564,032.2,030.4,06.5,06.2,006.8,016.5,008.8,0001,-079,1011.1,007.6,78.5,00.9,1.000,-00.3,000.2,00.24,024.7,022.5,002.2,006.7,-00.3,00.10,00.00,01722.12 20151015154402,100901,v3.1.2 11/1/2010,002,0000000,1444923840,45.51,45.50,09.994,09.966,4.553,4.566,031.6,029.5,04.9,04.4,006.8,016.4,008.8,0001,-080,1011.2,007.5,78.3,00.8,1.000,-00.3,000.2,00.28,025.5,023.4,002.1,006.8,-00.3,00.09,00.00,01722.12 20151015154432,100901,v3.1.2 11/1/2010,002,0000000,1444923870,45.48,45.47,09.997,09.968,4.550,4.561,024.3,022.0,04.4,04.0,006.8,016.4,008.8,0001,-079,1011.2,007.5,78.3,00.5,1.000,-00.3,000.2,00.31,025.5,023.4,002.1,006.8,-00.3,00.09,00.00,01722.12 20151015154502,100901,v3.1.2 11/1/2010,002,0000000,1444923900,45.43,45.41,09.993,09.956,4.546,4.561,019.7,017.6,03.6,02.9,006.8,016.4,008.8,0001,-079,1011.2,007.5,78.5,00.3,1.000,-00.4,000.2,00.27,022.8,020.7,002.1,006.8,-00.3,00.09,00.00,01722.12 20151015154532,100901,v3.1.2 11/1/2010,002,0000000,1444923930,45.42,45.42,09.994,09.974,4.545,4.554,016.4,014.8,03.4,03.4,006.8,016.4,008.8,0001,-079,1011.1,007.6,78.4,00.2,1.000,-00.4,000.2,00.22,022.8,020.7,002.1,006.8,-00.3,00.09,00.00,01722.12 20151015154602,100901,v3.1.2 11/1/2010,002,0000000,1444923960,45.43,45.42,10.008,09.979,4.540,4.552,015.6,014.7,03.7,03.6,006.8,016.4,008.8,0001,-079,1011.2,007.5,78.3,00.2,1.000,-00.4,000.2,00.14,022.8,020.8,002.0,006.8,-00.3,00.08,00.00,01722.12 20151015154632,100901,v3.1.2 11/1/2010,002,0000000,1444923990,45.43,45.42,09.998,09.967,4.543,4.557,016.4,015.8,03.7,03.3,006.7,016.4,008.7,0001,-079,1011.1,007.5,78.4,00.2,1.000,-00.4,000.2,00.11,022.8,020.8,002.0,006.8,-00.3,00.08,00.00,01722.12 20151015154702,100901,v3.1.2 11/1/2010,002,0000000,1444924020,45.41,45.42,09.995,09.963,4.543,4.559,016.6,014.7,03.4,02.6,006.6,016.4,008.6,0001,-078,1010.9,007.5,78.5,00.2,1.000,-00.4,000.2,00.25,021.8,020.0,001.8,006.8,-00.3,00.05,00.00,01722.12 20151015154732,100901,v3.1.2 11/1/2010,002,0000000,1444924050,45.40,45.41,09.993,09.970,4.543,4.554,015.1,012.3,03.2,02.7,006.6,016.4,008.6,0001,-078,1011.1,007.5,78.4,00.1,1.000,-00.4,000.2,00.37,021.8,020.0,001.8,006.8,-00.3,00.05,00.00,01722.12 20151015154802,100901,v3.1.2 11/1/2010,002,0000000,1444924080,45.47,45.42,10.018,09.981,4.539,4.551,016.4,012.9,04.3,03.5,006.5,016.4,008.5,0001,-078,1011.2,007.5,78.6,00.1,1.000,-00.4,000.2,00.45,020.0,017.9,002.1,006.7,-00.4,00.09,00.00,01722.12 20151015154832,100901,v3.1.2 11/1/2010,002,0000000,1444924110,45.51,45.51,10.030,10.006,4.537,4.548,019.7,016.7,05.1,04.8,006.5,016.4,008.5,0001,-078,1011.1,007.5,78.5,00.3,1.000,-00.4,000.2,00.39,020.0,017.9,002.1,006.7,-00.4,00.09,00.00,01722.12 20151015154902,100901,v3.1.2 11/1/2010,002,0000000,1444924140,45.50,45.50,10.012,09.990,4.544,4.554,022.0,020.0,04.7,04.5,006.6,016.3,008.6,0001,-078,1011.1,007.5,78.3,00.4,1.000,-00.3,000.2,00.28,018.1,016.0,002.1,006.7,-00.4,00.09,00.00,01722.12 20151015154932,100901,v3.1.2 11/1/2010,002,0000000,1444924170,45.45,45.45,09.993,09.968,4.548,4.560,021.4,020.0,03.9,03.7,006.6,016.3,008.6,0001,-078,1011.1,007.2,78.7,00.4,1.000,-00.3,000.2,00.19,018.1,016.0,002.1,006.7,-00.4,00.09,00.00,01722.12 20151015155002,100901,v3.1.2 11/1/2010,002,0000000,1444924200,45.41,45.41,09.991,09.966,4.545,4.556,017.5,016.7,03.3,03.1,006.6,016.3,008.6,0001,-078,1011.2,007.2,78.9,00.3,1.000,-00.4,000.2,00.11,017.6,015.8,001.8,006.6,-00.4,00.06,00.00,01722.12 20151015155032,100901,v3.1.2 11/1/2010,002,0000000,1444924230,45.42,45.40,10.001,09.962,4.542,4.558,015.3,014.2,03.6,02.9,006.5,016.3,008.5,0001,-078,1011.1,007.3,79.4,00.2,1.000,-00.4,000.2,00.16,017.6,015.8,001.8,006.6,-00.4,00.06,00.00,01722.12 20151015155102,100901,v3.1.2 11/1/2010,002,0000000,1444924260,45.41,45.42,09.991,09.974,4.545,4.553,015.9,014.3,03.2,03.3,006.4,016.3,008.4,0001,-077,1011.0,007.3,79.2,00.2,1.000,-00.4,000.2,00.22,017.7,015.7,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015155132,100901,v3.1.2 11/1/2010,002,0000000,1444924290,45.51,45.52,10.056,10.025,4.526,4.540,016.8,015.3,05.7,05.1,006.4,016.3,008.4,0001,-078,1011.1,007.4,79.3,00.2,1.000,-00.4,000.2,00.21,017.7,015.7,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015155202,100901,v3.1.2 11/1/2010,002,0000000,1444924320,45.47,45.47,09.990,09.969,4.552,4.561,021.6,020.1,04.1,04.0,006.5,016.3,008.5,0001,-078,1011.2,007.4,79.0,00.4,1.000,-00.3,000.2,00.21,018.7,016.8,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015155232,100901,v3.1.2 11/1/2010,002,0000000,1444924350,45.41,45.41,09.988,09.966,4.546,4.557,020.4,019.3,03.3,03.3,006.4,016.2,008.5,0001,-078,1011.1,007.2,78.8,00.4,1.000,-00.4,000.2,00.16,018.7,016.8,001.9,006.5,-00.4,00.07,00.00,01722.12 20151015155302,100901,v3.1.2 11/1/2010,002,0000000,1444924380,45.46,45.45,10.012,09.977,4.540,4.555,016.2,016.2,04.0,03.8,006.4,016.2,008.4,0001,-078,1011.1,007.1,78.8,00.2,1.000,-00.4,000.2,00.03,018.6,017.4,001.2,006.5,-00.4,-0.02,00.00,01722.12 20151015155332,100901,v3.1.2 11/1/2010,002,0000000,1444924410,45.41,45.41,09.988,09.959,4.546,4.559,016.9,016.1,03.3,02.8,006.3,016.2,008.3,0001,-077,1011.1,007.2,79.6,00.2,1.000,-00.4,000.2,00.13,018.6,017.4,001.2,006.5,-00.4,-0.02,00.00,01722.12 20151015155402,100901,v3.1.2 11/1/2010,002,0000000,1444924440,45.40,45.41,09.995,09.970,4.542,4.554,015.4,013.6,03.2,02.9,006.2,016.2,008.2,0001,-077,1011.1,007.1,79.7,00.1,1.000,-00.4,000.2,00.24,017.3,016.2,001.1,006.4,-00.4,-0.02,00.00,01722.12 20151015155432,100901,v3.1.2 11/1/2010,002,0000000,1444924470,45.49,45.50,10.030,10.007,4.535,4.547,015.8,014.8,04.6,04.5,006.2,016.2,008.2,0001,-077,1011.1,007.0,80.2,00.2,1.000,-00.4,000.2,00.15,017.3,016.2,001.1,006.4,-00.4,-0.02,00.00,01722.12 20151015155502,100901,v3.1.2 11/1/2010,002,0000000,1444924500,45.44,45.41,09.998,09.960,4.545,4.559,018.3,016.6,03.8,03.0,006.3,016.2,008.3,0001,-077,1011.2,007.2,79.8,00.2,1.000,-00.4,000.2,00.23,017.5,016.2,001.3,006.4,-00.4,-0.00,00.00,01722.12 20151015155532,100901,v3.1.2 11/1/2010,002,0000000,1444924530,45.46,45.44,10.012,09.986,4.541,4.551,018.1,015.5,04.1,03.8,006.3,016.2,008.3,0001,-077,1011.1,007.3,79.4,00.2,1.000,-00.4,000.2,00.35,017.5,016.2,001.3,006.4,-00.4,-0.00,00.00,01722.12 20151015155602,100901,v3.1.2 11/1/2010,002,0000000,1444924560,45.49,45.48,10.015,09.988,4.542,4.554,019.0,017.2,04.5,04.3,006.3,016.2,008.3,0001,-077,1011.1,007.2,79.3,00.3,1.000,-00.4,000.2,00.24,018.1,016.7,001.4,006.3,-00.4,00.00,00.00,01722.12 20151015155632,100901,v3.1.2 11/1/2010,002,0000000,1444924590,45.52,45.53,10.051,10.015,4.529,4.546,022.9,021.5,06.8,05.9,006.4,016.2,008.4,0001,-078,1011.1,007.3,79.5,00.4,1.000,-00.3,000.2,00.19,018.1,016.7,001.4,006.3,-00.4,00.00,00.00,01722.12 20151015155702,100901,v3.1.2 11/1/2010,002,0000000,1444924620,45.46,45.43,09.983,09.953,4.554,4.564,025.1,021.9,04.1,03.5,006.4,016.1,008.4,0001,-078,1011.1,007.5,79.2,00.5,1.000,-00.3,000.2,00.40,018.8,017.1,001.7,006.3,-00.4,00.04,00.00,01722.12 20151015155732,100901,v3.1.2 11/1/2010,002,0000000,1444924650,45.45,45.44,09.998,09.975,4.546,4.556,021.5,018.7,03.9,03.7,006.4,016.1,008.5,0001,-078,1011.1,007.4,78.8,00.3,1.000,-00.4,000.2,00.37,018.8,017.1,001.7,006.3,-00.4,00.04,00.00,01722.12 20151015155802,100901,v3.1.2 11/1/2010,002,0000000,1444924680,45.42,45.41,09.999,09.965,4.543,4.557,017.0,015.7,03.6,03.1,006.4,016.1,008.4,0001,-078,1011.2,007.3,78.6,00.2,1.000,-00.4,000.2,00.19,018.9,017.0,001.9,006.3,-00.4,00.07,00.00,01722.12 20151015155832,100901,v3.1.2 11/1/2010,002,0000000,1444924710,45.45,45.47,10.006,09.992,4.543,4.550,017.1,015.7,03.9,04.1,006.3,016.1,008.4,0001,-078,1011.0,007.3,79.1,00.2,1.000,-00.4,000.2,00.20,018.9,017.0,001.9,006.3,-00.4,00.07,00.00,01722.12 20151015155902,100901,v3.1.2 11/1/2010,002,0000000,1444924740,45.50,45.50,10.034,10.004,4.535,4.549,018.5,018.0,04.9,04.8,006.3,016.1,008.3,0001,-077,1011.0,007.2,79.6,00.3,1.000,-00.4,000.2,00.09,019.6,017.9,001.7,006.4,-00.4,00.04,00.00,01722.12 20151015155932,100901,v3.1.2 11/1/2010,002,0000000,1444924770,45.53,45.53,10.039,10.010,4.535,4.549,025.4,024.6,07.3,06.7,006.4,016.1,008.4,0001,-078,1011.0,007.2,79.6,00.6,1.000,-00.3,000.2,00.13,019.6,017.9,001.7,006.4,-00.4,00.04,00.00,01722.12