20151015170002,100901,v3.1.2 11/1/2010,002,0000000,1444928400,45.40,45.40,09.991,09.962,4.544,4.557,014.9,014.0,03.2,02.7,004.9,015.3,006.9,0001,-074,1011.0,005.6,85.3,00.1,1.000,-00.4,000.1,00.13,016.5,015.4,001.1,005.0,-00.4,-0.03,00.00,01722.12 20151015170032,100901,v3.1.2 11/1/2010,002,0000000,1444928430,45.40,45.40,09.991,09.967,4.544,4.555,014.5,013.0,03.0,02.8,004.9,015.3,006.9,0001,-073,1010.9,005.6,85.0,00.1,1.000,-00.4,000.1,00.21,016.5,015.4,001.1,005.0,-00.4,-0.03,00.00,01722.12 20151015170102,100901,v3.1.2 11/1/2010,002,0000000,1444928460,45.40,45.40,09.995,09.969,4.543,4.554,014.3,012.5,03.2,02.8,004.8,015.3,006.8,0001,-073,1010.9,005.6,85.4,00.1,1.000,-00.4,000.1,00.25,014.9,013.7,001.1,004.9,-00.4,-0.03,00.00,01722.12 20151015170132,100901,v3.1.2 11/1/2010,002,0000000,1444928490,45.40,45.41,09.996,09.973,4.542,4.553,014.7,012.9,03.3,03.1,004.8,015.3,006.8,0001,-073,1011.0,005.5,85.2,00.1,1.000,-00.4,000.1,00.25,014.9,013.7,001.1,004.9,-00.4,-0.03,00.00,01722.12 20151015170202,100901,v3.1.2 11/1/2010,002,0000000,1444928520,45.40,45.40,09.991,09.966,4.544,4.556,014.6,013.5,03.0,02.9,004.8,015.3,006.8,0001,-073,1010.8,005.6,85.7,00.1,1.000,-00.4,000.1,00.16,015.0,014.0,001.0,004.9,-00.4,-0.04,00.00,01722.12 20151015170232,100901,v3.1.2 11/1/2010,002,0000000,1444928550,45.42,45.40,10.005,09.972,4.540,4.553,014.5,013.3,03.6,03.0,004.8,015.3,006.8,0001,-073,1010.9,005.7,85.7,00.1,1.000,-00.4,000.1,00.18,015.0,014.0,001.0,004.9,-00.4,-0.04,00.00,01722.12 20151015170302,100901,v3.1.2 11/1/2010,002,0000000,1444928580,45.43,45.42,10.005,09.977,4.541,4.553,015.6,014.5,03.8,03.6,004.8,015.3,006.8,0001,-073,1010.9,005.6,84.9,00.2,1.000,-00.4,000.1,00.16,015.3,014.2,001.1,004.9,-00.4,-0.03,00.00,01722.12 20151015170332,100901,v3.1.2 11/1/2010,002,0000000,1444928610,45.42,45.40,09.996,09.965,4.544,4.556,016.4,015.6,03.4,03.2,004.8,015.2,006.8,0001,-073,1010.8,005.5,85.1,00.2,1.000,-00.4,000.1,00.13,015.3,014.2,001.1,004.9,-00.4,-0.03,00.00,01722.12 20151015170402,100901,v3.1.2 11/1/2010,002,0000000,1444928640,45.43,45.44,10.005,09.984,4.541,4.551,016.3,015.2,03.8,03.7,004.7,015.2,006.7,0001,-073,1010.9,005.5,85.4,00.2,1.000,-00.4,000.1,00.16,015.1,013.9,001.2,004.8,-00.4,-0.02,00.00,01722.12 20151015170432,100901,v3.1.2 11/1/2010,002,0000000,1444928670,45.44,45.42,10.003,09.971,4.542,4.556,016.6,015.8,03.7,03.4,004.8,015.2,006.8,0001,-073,1010.9,005.5,85.7,00.2,1.000,-00.4,000.1,00.12,015.1,013.9,001.2,004.8,-00.4,-0.02,00.00,01722.12 20151015170502,100901,v3.1.2 11/1/2010,002,0000000,1444928700,45.43,45.43,09.998,09.974,4.543,4.555,016.8,016.3,03.6,03.6,004.8,015.2,006.8,0001,-073,1010.9,005.5,85.8,00.2,1.000,-00.4,000.1,00.09,015.5,014.4,001.1,004.8,-00.4,-0.02,00.00,01722.12 20151015170532,100901,v3.1.2 11/1/2010,002,0000000,1444928730,45.41,45.40,09.991,09.961,4.545,4.558,016.2,015.6,03.3,03.0,004.8,015.2,006.8,0001,-073,1010.9,005.5,85.3,00.2,1.000,-00.4,000.1,00.10,015.5,014.4,001.1,004.8,-00.4,-0.02,00.00,01722.12 20151015170602,100901,v3.1.2 11/1/2010,002,0000000,1444928760,45.40,45.40,09.994,09.967,4.543,4.556,015.2,014.1,03.3,02.9,004.8,015.2,006.8,0001,-073,1010.9,005.4,84.5,00.2,1.000,-00.4,000.1,00.15,015.7,014.7,001.0,004.8,-00.4,-0.04,00.00,01722.12 20151015170632,100901,v3.1.2 11/1/2010,002,0000000,1444928790,45.46,45.45,10.018,09.992,4.538,4.549,015.8,014.3,04.2,04.0,004.7,015.1,006.7,0001,-073,1010.8,005.5,85.4,00.2,1.000,-00.4,000.1,00.21,015.7,014.7,001.0,004.8,-00.4,-0.04,00.00,01722.12 20151015170702,100901,v3.1.2 11/1/2010,002,0000000,1444928820,45.51,45.52,10.036,10.006,4.535,4.549,019.8,018.2,05.6,05.0,004.8,015.1,006.8,0001,-073,1010.9,005.3,85.2,00.3,1.000,-00.4,000.1,00.21,016.7,015.7,001.1,004.8,-00.4,-0.03,00.00,01722.12 20151015170732,100901,v3.1.2 11/1/2010,002,0000000,1444928850,45.43,45.41,09.984,09.950,4.550,4.563,022.0,019.7,03.8,03.1,004.8,015.1,006.8,0001,-073,1011.0,005.6,85.8,00.4,1.000,-00.4,000.1,00.30,016.7,015.7,001.1,004.8,-00.4,-0.03,00.00,01722.12 20151015170802,100901,v3.1.2 11/1/2010,002,0000000,1444928880,45.42,45.40,09.992,09.967,4.545,4.555,018.8,015.5,03.5,03.0,004.8,015.1,006.8,0001,-073,1010.9,005.7,85.7,00.2,1.000,-00.4,000.1,00.42,017.4,015.9,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015170832,100901,v3.1.2 11/1/2010,002,0000000,1444928910,45.46,45.47,10.023,10.000,4.536,4.547,016.3,014.2,04.4,04.2,004.8,015.1,006.8,0001,-073,1010.9,005.6,85.1,00.2,1.000,-00.4,000.1,00.29,017.4,015.9,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015170902,100901,v3.1.2 11/1/2010,002,0000000,1444928940,45.50,45.51,10.022,09.997,4.540,4.552,019.3,018.6,04.8,04.8,004.9,015.1,006.8,0001,-073,1010.9,005.6,85.8,00.3,1.000,-00.4,000.1,00.11,018.0,016.6,001.4,004.8,-00.4,00.01,00.00,01722.12 20151015170932,100901,v3.1.2 11/1/2010,002,0000000,1444928970,45.44,45.45,09.990,09.968,4.548,4.559,021.0,020.4,03.7,03.7,004.9,015.1,006.9,0001,-073,1010.9,005.5,85.9,00.4,1.000,-00.3,000.1,00.11,018.0,016.6,001.4,004.8,-00.4,00.01,00.00,01722.12 20151015171002,100901,v3.1.2 11/1/2010,002,0000000,1444929000,45.43,45.40,10.000,09.958,4.543,4.560,017.9,016.8,03.7,02.9,004.9,015.0,006.9,0001,-074,1011.0,005.7,86.3,00.2,1.000,-00.4,000.1,00.16,018.2,016.7,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015171032,100901,v3.1.2 11/1/2010,002,0000000,1444929030,45.42,45.40,09.995,09.966,4.544,4.556,015.9,014.0,03.4,03.0,004.9,015.0,006.9,0001,-074,1010.9,005.7,85.3,00.1,1.000,-00.4,000.1,00.26,018.2,016.7,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015171102,100901,v3.1.2 11/1/2010,002,0000000,1444929060,45.40,45.41,09.994,09.976,4.543,4.552,015.6,013.4,03.3,03.3,004.9,015.0,006.9,0001,-073,1011.0,005.7,85.1,00.1,1.000,-00.4,000.1,00.29,018.3,016.5,001.7,004.8,-00.4,00.05,00.00,01722.12 20151015171132,100901,v3.1.2 11/1/2010,002,0000000,1444929090,45.40,45.41,09.991,09.967,4.544,4.556,015.1,013.6,03.1,02.9,004.8,015.0,006.8,0001,-073,1011.0,005.6,85.4,00.1,1.000,-00.4,000.1,00.20,018.3,016.5,001.7,004.8,-00.4,00.05,00.00,01722.12 20151015171202,100901,v3.1.2 11/1/2010,002,0000000,1444929120,45.41,45.41,09.997,09.968,4.542,4.555,014.5,013.3,03.2,02.8,004.8,015.0,006.8,0001,-073,1010.9,005.6,85.1,00.1,1.000,-00.4,000.1,00.18,017.2,015.5,001.7,004.8,-00.4,00.04,00.00,01722.12 20151015171232,100901,v3.1.2 11/1/2010,002,0000000,1444929150,45.40,45.40,09.995,09.967,4.543,4.555,014.7,012.5,03.3,02.7,004.7,015.0,006.7,0001,-073,1011.0,005.7,85.1,00.1,1.000,-00.4,000.1,00.29,017.2,015.5,001.7,004.8,-00.4,00.04,00.00,01722.12 20151015171302,100901,v3.1.2 11/1/2010,002,0000000,1444929180,45.42,45.40,10.000,09.967,4.542,4.555,015.2,012.5,03.4,02.8,004.6,015.0,006.6,0001,-073,1011.1,005.6,85.0,00.1,1.000,-00.4,000.1,00.35,016.5,014.9,001.6,004.8,-00.4,00.03,00.00,01722.12 20151015171332,100901,v3.1.2 11/1/2010,002,0000000,1444929210,45.41,45.40,09.995,09.968,4.543,4.555,015.0,012.5,03.2,02.7,004.6,014.9,006.6,0001,-072,1010.9,005.6,85.2,00.1,1.000,-00.4,000.1,00.32,016.5,014.9,001.6,004.8,-00.4,00.03,00.00,01722.12 20151015171402,100901,v3.1.2 11/1/2010,002,0000000,1444929240,45.40,45.41,09.992,09.971,4.543,4.554,014.8,012.3,03.2,02.8,004.6,014.9,006.6,0001,-072,1011.0,005.7,85.3,00.1,1.000,-00.4,000.1,00.33,015.6,013.7,001.9,004.7,-00.4,00.07,00.00,01722.12 20151015171432,100901,v3.1.2 11/1/2010,002,0000000,1444929270,45.40,45.41,09.998,09.970,4.541,4.554,014.2,012.6,03.2,02.9,004.5,014.9,006.5,0001,-072,1011.0,005.6,85.2,00.1,1.000,-00.4,000.1,00.22,015.6,013.7,001.9,004.7,-00.4,00.07,00.00,01722.12 20151015171502,100901,v3.1.2 11/1/2010,002,0000000,1444929300,45.40,45.39,09.995,09.968,4.542,4.554,014.4,013.0,03.3,03.0,004.5,014.9,006.5,0001,-072,1011.0,005.7,85.5,00.1,1.000,-00.4,000.1,00.19,014.9,012.9,002.0,004.7,-00.4,00.08,00.00,01722.12 20151015171532,100901,v3.1.2 11/1/2010,002,0000000,1444929330,45.40,45.40,09.995,09.967,4.542,4.555,014.5,013.2,03.2,02.9,004.5,014.9,006.5,0001,-072,1011.0,005.4,85.4,00.1,1.000,-00.4,000.1,00.19,014.9,012.9,002.0,004.7,-00.4,00.08,00.00,01722.12 20151015171602,100901,v3.1.2 11/1/2010,002,0000000,1444929360,45.41,45.40,09.995,09.967,4.543,4.555,014.4,013.5,03.2,02.9,004.5,014.9,006.5,0001,-072,1010.9,005.6,86.5,00.1,1.000,-00.4,000.1,00.13,014.6,012.9,001.7,004.6,-00.4,00.05,00.00,01722.12 20151015171632,100901,v3.1.2 11/1/2010,002,0000000,1444929390,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.3,03.1,02.8,004.5,014.9,006.5,0001,-072,1011.0,005.5,86.2,00.1,1.000,-00.4,000.1,00.17,014.6,012.9,001.7,004.6,-00.4,00.05,00.00,01722.12 20151015171702,100901,v3.1.2 11/1/2010,002,0000000,1444929420,45.40,45.41,09.994,09.976,4.542,4.552,014.0,013.2,03.1,03.3,004.5,014.9,006.5,0001,-072,1011.0,005.5,86.3,00.1,1.000,-00.4,000.1,00.13,014.6,012.9,001.6,004.5,-00.4,00.04,00.00,01722.12 20151015171732,100901,v3.1.2 11/1/2010,002,0000000,1444929450,45.41,45.40,09.997,09.967,4.542,4.555,014.6,014.2,03.4,03.2,004.5,014.9,006.5,0001,-072,1011.0,005.3,86.3,00.2,1.000,-00.4,000.1,00.07,014.6,012.9,001.6,004.5,-00.4,00.04,00.00,01722.12 20151015171802,100901,v3.1.2 11/1/2010,002,0000000,1444929480,45.42,45.41,10.003,09.972,4.541,4.553,015.3,014.4,03.5,03.2,004.5,014.9,006.5,0001,-072,1010.8,005.3,86.6,00.2,1.000,-00.4,000.1,00.14,014.6,013.3,001.3,004.5,-00.4,-0.00,00.00,01722.12 20151015171832,100901,v3.1.2 11/1/2010,002,0000000,1444929510,45.43,45.41,10.001,09.971,4.543,4.554,016.1,014.1,03.6,03.2,004.5,014.8,006.5,0001,-072,1010.9,005.3,86.5,00.1,1.000,-00.4,000.1,00.27,014.6,013.3,001.3,004.5,-00.4,-0.00,00.00,01722.12 20151015171902,100901,v3.1.2 11/1/2010,002,0000000,1444929540,45.40,45.41,09.989,09.966,4.545,4.556,016.4,014.6,03.3,03.0,004.4,014.8,006.4,0001,-072,1011.0,005.2,86.3,00.2,1.000,-00.4,000.1,00.25,014.9,013.7,001.2,004.5,-00.4,-0.02,00.00,01722.12 20151015171932,100901,v3.1.2 11/1/2010,002,0000000,1444929570,45.40,45.40,09.992,09.968,4.543,4.555,015.0,014.2,03.1,03.1,004.4,014.8,006.4,0001,-072,1011.0,005.2,86.3,00.2,1.000,-00.4,000.1,00.12,014.9,013.7,001.2,004.5,-00.4,-0.02,00.00,01722.12 20151015172002,100901,v3.1.2 11/1/2010,002,0000000,1444929600,45.41,45.40,09.998,09.967,4.542,4.555,014.8,013.7,03.4,03.0,004.4,014.8,006.4,0001,-072,1010.9,005.4,86.3,00.1,1.000,-00.4,000.1,00.16,015.0,013.9,001.1,004.5,-00.4,-0.02,00.00,01722.12 20151015172032,100901,v3.1.2 11/1/2010,002,0000000,1444929630,45.41,45.40,09.995,09.969,4.543,4.554,015.4,013.5,03.3,03.0,004.4,014.8,006.4,0001,-072,1010.9,005.4,86.1,00.1,1.000,-00.4,000.1,00.25,015.0,013.9,001.1,004.5,-00.4,-0.02,00.00,01722.12 20151015172102,100901,v3.1.2 11/1/2010,002,0000000,1444929660,45.40,45.40,09.995,09.968,4.543,4.555,014.9,013.4,03.2,02.9,004.4,014.8,006.4,0001,-072,1010.9,005.4,85.8,00.1,1.000,-00.4,000.1,00.21,015.1,013.8,001.2,004.5,-00.4,-0.01,00.00,01722.12 20151015172132,100901,v3.1.2 11/1/2010,002,0000000,1444929690,45.42,45.42,10.001,09.976,4.542,4.553,015.0,013.5,03.5,03.2,004.3,014.8,006.3,0001,-072,1011.0,005.3,85.7,00.1,1.000,-00.4,000.1,00.20,015.1,013.8,001.2,004.5,-00.4,-0.01,00.00,01722.12 20151015172202,100901,v3.1.2 11/1/2010,002,0000000,1444929720,45.44,45.44,10.013,09.983,4.539,4.552,015.7,014.7,03.9,03.7,004.4,014.8,006.4,0001,-072,1010.8,005.3,86.0,00.2,1.000,-00.4,000.1,00.15,015.4,014.1,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172232,100901,v3.1.2 11/1/2010,002,0000000,1444929750,45.51,45.50,10.029,10.002,4.538,4.549,018.7,017.7,05.0,04.8,004.5,014.7,006.4,0001,-072,1010.9,005.5,87.1,00.3,1.000,-00.4,000.1,00.14,015.4,014.1,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172302,100901,v3.1.2 11/1/2010,002,0000000,1444929780,45.48,45.48,10.011,09.985,4.543,4.555,021.5,020.5,04.6,04.5,004.6,014.7,006.5,0001,-073,1010.9,005.3,85.5,00.4,1.000,-00.3,000.1,00.15,016.7,015.4,001.3,004.4,-00.4,-0.00,00.00,01722.12 20151015172332,100901,v3.1.2 11/1/2010,002,0000000,1444929810,45.44,45.43,09.994,09.964,4.547,4.559,020.6,019.7,03.9,03.6,004.6,014.7,006.6,0001,-073,1010.9,005.2,85.5,00.4,1.000,-00.4,000.1,00.14,016.7,015.4,001.3,004.4,-00.4,-0.00,00.00,01722.12 20151015172402,100901,v3.1.2 11/1/2010,002,0000000,1444929840,45.41,45.40,09.988,09.958,4.546,4.559,018.0,016.4,03.4,02.9,004.5,014.7,006.5,0001,-073,1011.0,005.2,85.8,00.2,1.000,-00.4,000.1,00.22,017.0,015.7,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172432,100901,v3.1.2 11/1/2010,002,0000000,1444929870,45.40,45.40,09.994,09.967,4.543,4.555,016.0,014.1,03.5,03.1,004.4,014.7,006.4,0001,-072,1010.8,005.0,85.8,00.1,1.000,-00.4,000.1,00.25,017.0,015.7,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172502,100901,v3.1.2 11/1/2010,002,0000000,1444929900,45.41,45.40,10.004,09.973,4.540,4.552,015.0,013.7,03.6,03.3,004.3,014.7,006.3,0001,-072,1010.9,004.9,85.8,00.1,1.000,-00.4,000.1,00.19,017.0,015.7,001.3,004.4,-00.4,-0.00,00.00,01722.12 20151015172532,100901,v3.1.2 11/1/2010,002,0000000,1444929930,45.46,45.44,10.012,09.984,4.541,4.552,016.5,015.2,04.1,03.9,004.3,014.7,006.2,0001,-071,1010.8,005.0,86.7,00.2,1.000,-00.4,000.1,00.19,017.0,015.7,001.3,004.4,-00.4,-0.00,00.00,01722.12 20151015172602,100901,v3.1.2 11/1/2010,002,0000000,1444929960,45.47,45.48,10.013,09.991,4.541,4.552,018.7,017.6,04.4,04.3,004.3,014.6,006.3,0001,-072,1010.9,004.8,86.1,00.3,1.000,-00.4,000.1,00.16,017.8,016.6,001.2,004.4,-00.4,-0.01,00.00,01722.12 20151015172632,100901,v3.1.2 11/1/2010,002,0000000,1444929990,45.44,45.44,09.996,09.967,4.545,4.559,019.0,018.8,03.8,03.7,004.4,014.6,006.4,0001,-072,1010.9,004.9,86.2,00.3,1.000,-00.4,000.1,00.04,017.8,016.6,001.2,004.4,-00.4,-0.01,00.00,01722.12 20151015172702,100901,v3.1.2 11/1/2010,002,0000000,1444930020,45.41,45.41,09.992,09.962,4.545,4.558,017.2,016.9,03.4,03.1,004.4,014.6,006.4,0001,-072,1010.9,004.9,86.5,00.2,1.000,-00.4,000.1,00.07,018.1,017.0,001.1,004.4,-00.4,-0.03,00.00,01722.12 20151015172732,100901,v3.1.2 11/1/2010,002,0000000,1444930050,45.47,45.45,10.008,09.982,4.543,4.554,017.6,016.1,04.1,03.9,004.4,014.6,006.4,0001,-072,1011.0,005.0,86.8,00.2,1.000,-00.4,000.1,00.20,018.1,017.0,001.1,004.4,-00.4,-0.03,00.00,01722.12 20151015172802,100901,v3.1.2 11/1/2010,002,0000000,1444930080,45.46,45.43,10.010,09.972,4.541,4.556,018.8,016.7,04.2,03.4,004.4,014.6,006.4,0001,-072,1011.0,005.1,86.4,00.2,1.000,-00.4,000.1,00.27,017.6,016.3,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172832,100901,v3.1.2 11/1/2010,002,0000000,1444930110,45.43,45.41,09.996,09.959,4.544,4.559,017.7,014.9,03.6,02.6,004.3,014.6,006.3,0001,-072,1011.0,005.3,86.5,00.2,1.000,-00.4,000.1,00.36,017.6,016.3,001.3,004.4,-00.4,-0.01,00.00,01722.12 20151015172902,100901,v3.1.2 11/1/2010,002,0000000,1444930140,45.50,45.50,10.043,10.028,4.531,4.537,017.0,013.8,05.0,04.9,004.3,014.6,006.3,0001,-072,1010.9,005.4,86.8,00.1,1.000,-00.4,000.1,00.42,017.3,015.7,001.6,004.3,-00.4,00.03,00.00,01722.12 20151015172932,100901,v3.1.2 11/1/2010,002,0000000,1444930170,45.52,45.53,10.031,10.004,4.538,4.551,023.9,023.7,06.7,06.8,004.5,014.6,006.4,0001,-073,1010.9,005.1,86.0,00.5,1.000,-00.3,000.1,00.05,017.3,015.7,001.6,004.3,-00.4,00.03,00.00,01722.12 20151015173002,100901,v3.1.2 11/1/2010,002,0000000,1444930200,45.51,45.50,09.998,09.965,4.551,4.566,028.9,029.5,04.9,04.5,004.6,014.6,006.6,0001,-073,1010.9,005.2,87.0,00.8,1.000,-00.3,000.1,-0.06,020.1,018.9,001.2,004.4,-00.4,-0.02,00.00,01722.12 20151015173032,100901,v3.1.2 11/1/2010,002,0000000,1444930230,45.42,45.40,09.986,09.953,4.549,4.562,022.0,020.9,03.5,03.2,004.7,014.6,006.7,0001,-073,1011.0,005.2,87.3,00.4,1.000,-00.3,000.1,00.16,020.1,018.9,001.2,004.4,-00.4,-0.02,00.00,01722.12 20151015173102,100901,v3.1.2 11/1/2010,002,0000000,1444930260,45.44,45.43,10.003,09.972,4.543,4.556,017.6,016.5,04.0,03.6,004.7,014.5,006.7,0001,-073,1011.0,005.4,87.8,00.2,1.000,-00.4,000.1,00.16,019.9,018.7,001.2,004.5,-00.4,-0.02,00.00,01722.12 20151015173132,100901,v3.1.2 11/1/2010,002,0000000,1444930290,45.43,45.43,10.004,09.977,4.542,4.553,017.5,016.1,03.9,03.6,004.8,014.5,006.8,0001,-073,1011.0,005.5,87.4,00.2,1.000,-00.4,000.1,00.19,019.9,018.7,001.2,004.5,-00.4,-0.02,00.00,01722.12 20151015173202,100901,v3.1.2 11/1/2010,002,0000000,1444930320,45.43,45.42,09.997,09.967,4.545,4.557,017.5,015.5,03.7,03.2,004.7,014.5,006.8,0001,-073,1010.9,005.4,86.7,00.2,1.000,-00.4,000.1,00.27,019.9,018.4,001.5,004.6,-00.4,00.02,00.00,01722.12 20151015173232,100901,v3.1.2 11/1/2010,002,0000000,1444930350,45.41,45.40,09.989,09.962,4.546,4.558,016.6,014.5,03.1,02.7,004.7,014.5,006.7,0001,-073,1010.9,005.4,86.5,00.2,1.000,-00.4,000.1,00.28,019.9,018.4,001.5,004.6,-00.4,00.02,00.00,01722.12 20151015173302,100901,v3.1.2 11/1/2010,002,0000000,1444930380,45.40,45.40,09.994,09.966,4.543,4.555,014.6,012.7,03.1,02.6,004.6,014.5,006.6,0001,-073,1010.9,005.5,86.4,00.1,1.000,-00.4,000.1,00.26,019.1,017.6,001.5,004.6,-00.4,00.02,00.00,01722.12 20151015173332,100901,v3.1.2 11/1/2010,002,0000000,1444930410,45.41,45.40,09.998,09.969,4.542,4.554,014.4,012.2,03.3,02.8,004.5,014.5,006.6,0001,-072,1011.0,005.5,86.2,00.1,1.000,-00.4,000.1,00.30,019.1,017.6,001.5,004.6,-00.4,00.02,00.00,01722.12 20151015173402,100901,v3.1.2 11/1/2010,002,0000000,1444930440,45.44,45.43,10.014,09.986,4.537,4.549,015.3,013.5,04.0,03.7,004.5,014.5,006.5,0001,-072,1010.9,005.4,86.5,00.1,1.000,-00.4,000.1,00.25,018.8,017.6,001.2,004.6,-00.4,-0.01,00.00,01722.12 20151015173432,100901,v3.1.2 11/1/2010,002,0000000,1444930470,45.46,45.42,10.006,09.971,4.543,4.556,017.8,015.4,04.2,03.4,004.6,014.5,006.6,0001,-072,1010.9,005.7,87.7,00.2,1.000,-00.4,000.1,00.33,018.8,017.6,001.2,004.6,-00.4,-0.01,00.00,01722.12 20151015173502,100901,v3.1.2 11/1/2010,002,0000000,1444930500,45.47,45.46,10.008,09.981,4.544,4.555,019.9,017.4,04.3,04.0,004.7,014.5,006.7,0001,-073,1010.9,005.6,86.5,00.3,1.000,-00.4,000.1,00.33,017.0,015.1,001.9,004.7,-00.4,00.07,00.00,01722.12 20151015173532,100901,v3.1.2 11/1/2010,002,0000000,1444930530,45.41,45.39,09.989,09.958,4.546,4.559,018.2,016.5,03.4,02.9,004.6,014.5,006.7,0001,-073,1011.0,005.6,86.3,00.2,1.000,-00.4,000.1,00.23,017.0,015.1,001.9,004.7,-00.4,00.07,00.00,01722.12 20151015173602,100901,v3.1.2 11/1/2010,002,0000000,1444930560,45.40,45.40,09.991,09.965,4.545,4.556,015.8,013.8,03.2,02.8,004.6,014.4,006.6,0001,-072,1010.9,005.6,86.6,00.1,1.000,-00.4,000.1,00.27,016.6,014.6,002.0,004.6,-00.4,00.09,00.00,01722.12 20151015173632,100901,v3.1.2 11/1/2010,002,0000000,1444930590,45.48,45.46,10.035,09.995,4.532,4.549,016.0,014.1,04.8,03.9,004.6,014.4,006.6,0001,-072,1010.9,005.6,86.8,00.2,1.000,-00.4,000.1,00.25,016.6,014.6,002.0,004.6,-00.4,00.09,00.00,01722.12 20151015173702,100901,v3.1.2 11/1/2010,002,0000000,1444930620,45.52,45.53,10.038,10.015,4.535,4.546,020.7,018.4,05.9,05.4,004.7,014.4,006.7,0001,-073,1011.0,005.7,87.4,00.3,1.000,-00.4,000.1,00.31,017.3,015.2,002.1,004.6,-00.4,00.10,00.00,01722.12 20151015173732,100901,v3.1.2 11/1/2010,002,0000000,1444930650,45.50,45.50,10.001,09.977,4.550,4.561,025.3,022.7,04.7,04.4,004.8,014.4,006.8,0001,-074,1011.0,005.7,87.0,00.5,1.000,-00.3,000.1,00.34,017.3,015.2,002.1,004.6,-00.4,00.10,00.00,01722.12 20151015173802,100901,v3.1.2 11/1/2010,002,0000000,1444930680,45.41,45.41,09.976,09.952,4.552,4.562,022.1,020.2,03.3,03.1,004.8,014.4,006.9,0001,-074,1010.9,005.7,86.7,00.4,1.000,-00.3,000.1,00.25,018.8,016.7,002.1,004.7,-00.4,00.10,00.00,01722.12 20151015173832,100901,v3.1.2 11/1/2010,002,0000000,1444930710,45.47,45.47,10.023,09.992,4.537,4.550,017.4,016.2,04.4,04.1,004.8,014.4,006.9,0001,-073,1011.0,005.6,86.5,00.2,1.000,-00.4,000.1,00.17,018.8,016.7,002.1,004.7,-00.4,00.10,00.00,01722.12 20151015173902,100901,v3.1.2 11/1/2010,002,0000000,1444930740,45.51,45.52,10.028,10.002,4.539,4.550,019.8,018.6,05.3,05.0,004.9,014.4,006.9,0001,-074,1011.0,005.7,87.2,00.3,1.000,-00.4,000.1,00.18,019.7,017.7,002.0,004.8,-00.4,00.08,00.00,01722.12 20151015173932,100901,v3.1.2 11/1/2010,002,0000000,1444930770,45.49,45.47,10.016,09.978,4.542,4.557,022.4,020.7,04.8,04.1,004.9,014.4,006.9,0001,-074,1011.0,005.7,86.5,00.4,1.000,-00.3,000.2,00.23,019.7,017.7,002.0,004.8,-00.4,00.08,00.00,01722.12 20151015174002,100901,v3.1.2 11/1/2010,002,0000000,1444930800,45.48,45.47,10.011,09.988,4.543,4.553,020.5,019.0,04.3,04.3,004.9,014.4,006.9,0001,-074,1010.9,005.6,86.6,00.3,1.000,-00.4,000.2,00.20,019.8,018.0,001.8,004.8,-00.4,00.05,00.00,01722.12 20151015174032,100901,v3.1.2 11/1/2010,002,0000000,1444930830,45.42,45.40,09.989,09.959,4.547,4.559,018.7,016.7,03.5,03.0,004.9,014.4,006.9,0001,-074,1011.0,005.6,86.4,00.2,1.000,-00.4,000.1,00.26,019.8,018.0,001.8,004.8,-00.4,00.05,00.00,01722.12 20151015174102,100901,v3.1.2 11/1/2010,002,0000000,1444930860,45.45,45.41,10.010,09.967,4.541,4.556,017.4,014.9,04.0,03.1,004.8,014.4,006.8,0001,-073,1010.8,005.7,86.4,00.2,1.000,-00.4,000.1,00.32,020.1,018.2,001.9,004.8,-00.4,00.07,00.00,01722.12 20151015174132,100901,v3.1.2 11/1/2010,002,0000000,1444930890,45.43,45.41,10.000,09.966,4.543,4.556,017.1,014.1,03.7,02.9,004.8,014.4,006.8,0001,-073,1010.9,005.7,86.7,00.2,1.000,-00.4,000.1,00.38,020.1,018.2,001.9,004.8,-00.4,00.07,00.00,01722.12 20151015174202,100901,v3.1.2 11/1/2010,002,0000000,1444930920,45.42,45.43,10.000,09.979,4.542,4.552,016.9,014.3,03.7,03.6,004.8,014.4,006.8,0001,-073,1011.0,005.7,86.7,00.2,1.000,-00.4,000.1,00.34,019.3,017.4,001.9,004.9,-00.4,00.07,00.00,01722.12 20151015174232,100901,v3.1.2 11/1/2010,002,0000000,1444930950,45.44,45.44,10.001,09.976,4.543,4.555,017.2,016.3,03.8,03.8,004.8,014.4,006.8,0001,-073,1011.0,005.6,86.7,00.2,1.000,-00.4,000.1,00.14,019.3,017.4,001.9,004.9,-00.4,00.07,00.00,01722.12 20151015174302,100901,v3.1.2 11/1/2010,002,0000000,1444930980,45.45,45.45,10.008,09.980,4.542,4.554,018.1,017.7,04.1,04.0,004.9,014.4,006.9,0001,-073,1011.0,005.6,86.8,00.3,1.000,-00.4,000.1,00.07,018.5,016.9,001.6,004.9,-00.4,00.04,00.00,01722.12 20151015174332,100901,v3.1.2 11/1/2010,002,0000000,1444931010,45.45,45.44,10.005,09.974,4.543,4.556,018.2,017.7,04.0,03.8,004.9,014.3,006.9,0001,-074,1010.9,005.4,85.9,00.3,1.000,-00.4,000.1,00.08,018.5,016.9,001.6,004.9,-00.4,00.04,00.00,01722.12 20151015174402,100901,v3.1.2 11/1/2010,002,0000000,1444931040,45.48,45.45,10.028,09.980,4.536,4.554,018.5,016.9,04.9,03.7,004.9,014.3,006.9,0001,-073,1011.0,005.6,86.8,00.2,1.000,-00.4,000.1,00.22,018.3,016.6,001.7,004.9,-00.4,00.05,00.00,01722.12 20151015174432,100901,v3.1.2 11/1/2010,002,0000000,1444931070,45.48,45.46,10.010,09.981,4.543,4.555,020.1,017.0,04.5,03.9,004.8,014.3,006.8,0001,-073,1011.0,005.6,86.9,00.2,1.000,-00.4,000.1,00.40,018.3,016.6,001.7,004.9,-00.4,00.05,00.00,01722.12 20151015174502,100901,v3.1.2 11/1/2010,002,0000000,1444931100,45.42,45.41,09.985,09.962,4.548,4.558,019.4,017.0,03.3,03.2,004.9,014.3,006.9,0001,-074,1011.0,005.6,87.2,00.3,1.000,-00.4,000.1,00.31,018.1,016.2,001.9,004.8,-00.4,00.07,00.00,01722.12 20151015174532,100901,v3.1.2 11/1/2010,002,0000000,1444931130,45.43,45.42,10.007,09.972,4.539,4.554,016.1,015.6,03.7,03.5,004.9,014.3,006.9,0001,-073,1010.9,005.6,87.4,00.2,1.000,-00.4,000.1,00.08,018.1,016.2,001.9,004.8,-00.4,00.07,00.00,01722.12 20151015174602,100901,v3.1.2 11/1/2010,002,0000000,1444931160,45.46,45.43,10.011,09.979,4.541,4.553,016.3,015.4,04.0,03.6,004.9,014.3,006.9,0001,-074,1010.9,005.7,87.4,00.2,1.000,-00.4,000.1,00.14,017.9,016.3,001.6,004.9,-00.4,00.03,00.00,01722.12 20151015174632,100901,v3.1.2 11/1/2010,002,0000000,1444931190,45.44,45.44,10.000,09.976,4.544,4.554,018.1,016.0,03.8,03.6,004.9,014.3,006.9,0001,-074,1010.9,005.6,86.7,00.2,1.000,-00.4,000.1,00.28,017.9,016.3,001.6,004.9,-00.4,00.03,00.00,01722.12 20151015174702,100901,v3.1.2 11/1/2010,002,0000000,1444931220,45.47,45.47,10.012,09.983,4.542,4.554,018.8,017.6,04.3,04.1,004.8,014.3,006.8,0001,-073,1010.9,005.6,86.6,00.3,1.000,-00.4,000.1,00.16,018.2,016.9,001.3,004.9,-00.4,-0.00,00.00,01722.12 20151015174732,100901,v3.1.2 11/1/2010,002,0000000,1444931250,45.41,45.40,09.987,09.956,4.547,4.560,018.0,016.8,03.3,02.8,004.7,014.3,006.7,0001,-073,1011.0,005.6,86.7,00.2,1.000,-00.4,000.1,00.17,018.2,016.9,001.3,004.9,-00.4,-0.00,00.00,01722.12 20151015174802,100901,v3.1.2 11/1/2010,002,0000000,1444931280,45.40,45.40,09.989,09.966,4.545,4.555,015.1,013.5,02.8,02.7,004.7,014.3,006.7,0001,-072,1011.0,005.7,86.7,00.1,1.000,-00.4,000.1,00.22,017.6,016.1,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015174832,100901,v3.1.2 11/1/2010,002,0000000,1444931310,45.40,45.41,09.995,09.968,4.542,4.555,013.4,012.2,03.0,02.7,004.7,014.3,006.7,0001,-071,1011.0,005.7,86.5,00.1,1.000,-00.4,000.1,00.17,017.6,016.1,001.5,004.8,-00.4,00.02,00.00,01722.12 20151015174902,100901,v3.1.2 11/1/2010,002,0000000,1444931340,45.39,45.40,09.993,09.970,4.542,4.554,013.5,012.4,03.1,02.8,004.6,014.3,006.6,0001,-071,1011.0,005.6,86.2,00.1,1.000,-00.4,000.1,00.16,016.6,015.2,001.4,004.8,-00.4,00.01,00.00,01722.12 20151015174932,100901,v3.1.2 11/1/2010,002,0000000,1444931370,45.39,45.41,09.995,09.975,4.542,4.552,013.7,012.9,03.1,03.2,004.6,014.3,006.6,0001,-071,1011.0,005.4,86.5,00.1,1.000,-00.4,000.1,00.12,016.6,015.2,001.4,004.8,-00.4,00.01,00.00,01722.12 20151015175002,100901,v3.1.2 11/1/2010,002,0000000,1444931400,45.43,45.43,10.006,09.980,4.540,4.552,014.7,014.5,03.7,03.6,004.6,014.3,006.6,0001,-072,1011.0,005.4,86.5,00.2,1.000,-00.4,000.1,00.05,015.7,014.7,001.0,004.7,-00.4,-0.04,00.00,01722.12 20151015175032,100901,v3.1.2 11/1/2010,002,0000000,1444931430,45.43,45.42,10.001,09.972,4.542,4.555,016.3,016.1,03.6,03.5,004.7,014.3,006.7,0001,-073,1011.0,005.5,87.1,00.2,1.000,-00.4,000.1,00.04,015.7,014.7,001.0,004.7,-00.4,-0.04,00.00,01722.12 20151015175102,100901,v3.1.2 11/1/2010,002,0000000,1444931460,45.44,45.43,09.997,09.968,4.545,4.557,017.9,017.2,03.7,03.5,004.7,014.3,006.7,0001,-073,1011.0,005.5,86.9,00.3,1.000,-00.4,000.1,00.11,016.0,015.1,000.9,004.7,-00.4,-0.05,00.00,01722.12 20151015175132,100901,v3.1.2 11/1/2010,002,0000000,1444931490,45.51,45.52,10.044,10.016,4.531,4.545,019.1,018.1,05.5,05.2,004.7,014.3,006.7,0001,-073,1011.1,005.6,87.4,00.3,1.000,-00.4,000.1,00.14,016.0,015.1,000.9,004.7,-00.4,-0.05,00.00,01722.12 20151015175202,100901,v3.1.2 11/1/2010,002,0000000,1444931520,45.52,45.51,10.018,09.987,4.544,4.557,023.2,021.3,05.5,04.7,004.8,014.3,006.8,0001,-073,1011.0,005.8,87.7,00.4,1.000,-00.3,000.1,00.26,016.9,015.8,001.1,004.7,-00.4,-0.03,00.00,01722.12 20151015175232,100901,v3.1.2 11/1/2010,002,0000000,1444931550,45.42,45.41,09.977,09.952,4.553,4.563,023.4,020.8,03.4,03.2,005.0,014.3,007.0,0001,-074,1011.0,005.8,87.4,00.4,1.000,-00.3,000.1,00.33,016.9,015.8,001.1,004.7,-00.4,-0.03,00.00,01722.12 20151015175302,100901,v3.1.2 11/1/2010,002,0000000,1444931580,45.42,45.41,09.993,09.965,4.545,4.557,017.6,016.3,03.5,03.3,005.0,014.3,007.0,0001,-074,1011.1,005.7,86.7,00.2,1.000,-00.4,000.1,00.18,017.4,016.3,001.0,004.8,-00.4,-0.04,00.00,01722.12 20151015175332,100901,v3.1.2 11/1/2010,002,0000000,1444931610,45.44,45.42,10.012,09.978,4.539,4.553,015.9,014.8,04.0,03.5,004.9,014.3,006.9,0001,-073,1011.0,005.7,86.9,00.2,1.000,-00.4,000.1,00.16,017.4,016.3,001.0,004.8,-00.4,-0.04,00.00,01722.12 20151015175402,100901,v3.1.2 11/1/2010,002,0000000,1444931640,45.52,45.53,10.055,10.038,4.528,4.536,020.8,019.4,07.0,07.1,004.9,014.3,006.9,0001,-073,1011.1,005.8,87.3,00.3,1.000,-00.4,000.1,00.19,018.8,017.7,001.1,004.8,-00.4,-0.03,00.00,01722.12 20151015175432,100901,v3.1.2 11/1/2010,002,0000000,1444931670,45.53,45.54,10.027,09.999,4.540,4.554,030.4,029.3,07.4,07.0,005.1,014.3,007.0,0001,-074,1011.1,005.8,87.3,00.8,1.000,-00.3,000.1,00.16,018.8,017.7,001.1,004.8,-00.4,-0.03,00.00,01722.12 20151015175502,100901,v3.1.2 11/1/2010,002,0000000,1444931700,45.49,45.47,09.984,09.953,4.556,4.568,030.6,029.1,04.4,04.0,005.2,014.3,007.2,0001,-074,1011.1,005.8,87.0,00.8,1.000,-00.3,000.1,00.21,022.0,020.6,001.4,004.9,-00.3,00.00,00.00,01722.12 20151015175532,100901,v3.1.2 11/1/2010,002,0000000,1444931730,45.43,45.41,09.984,09.956,4.550,4.562,021.6,019.9,03.5,03.2,005.2,014.3,007.2,0001,-073,1011.1,005.8,86.5,00.4,1.000,-00.3,000.1,00.24,022.0,020.6,001.4,004.9,-00.3,00.00,00.00,01722.12 20151015175602,100901,v3.1.2 11/1/2010,002,0000000,1444931760,45.50,45.49,10.033,09.994,4.535,4.551,018.0,016.3,05.1,04.2,005.1,014.3,007.2,0001,-074,1011.1,005.8,86.7,00.2,1.000,-00.4,000.1,00.24,022.0,020.5,001.6,005.0,-00.3,00.03,00.00,01722.12 20151015175632,100901,v3.1.2 11/1/2010,002,0000000,1444931790,45.47,45.49,10.006,09.988,4.545,4.554,020.3,018.3,04.4,04.3,005.1,014.3,007.1,0001,-074,1011.0,005.6,86.1,00.3,1.000,-00.4,000.2,00.26,022.0,020.5,001.6,005.0,-00.3,00.03,00.00,01722.12 20151015175702,100901,v3.1.2 11/1/2010,002,0000000,1444931820,45.40,45.41,09.979,09.955,4.550,4.561,019.7,018.5,03.2,03.0,005.0,014.3,007.0,0001,-074,1011.0,005.6,86.4,00.3,1.000,-00.4,000.1,00.17,021.4,019.9,001.4,005.0,-00.3,00.01,00.00,01722.12 20151015175732,100901,v3.1.2 11/1/2010,002,0000000,1444931850,45.40,45.41,09.990,09.968,4.544,4.555,015.8,015.4,03.1,03.2,004.9,014.3,006.9,0001,-074,1011.0,005.5,86.4,00.2,1.000,-00.4,000.1,00.08,021.4,019.9,001.4,005.0,-00.3,00.01,00.00,01722.12 20151015175802,100901,v3.1.2 11/1/2010,002,0000000,1444931880,45.39,45.40,09.992,09.964,4.543,4.556,013.8,013.9,03.0,02.9,004.9,014.3,006.9,0001,-074,1011.1,005.6,87.3,00.1,1.000,-00.4,000.1,00.02,020.6,019.4,001.2,005.0,-00.4,-0.02,00.00,01722.12 20151015175832,100901,v3.1.2 11/1/2010,002,0000000,1444931910,45.39,45.40,09.994,09.970,4.542,4.554,013.7,013.7,03.1,03.1,004.9,014.3,006.9,0001,-074,1011.0,005.6,87.4,00.1,1.000,-00.4,000.1,00.02,020.6,019.4,001.2,005.0,-00.4,-0.02,00.00,01722.12 20151015175902,100901,v3.1.2 11/1/2010,002,0000000,1444931940,45.40,45.41,09.997,09.967,4.542,4.555,013.8,013.4,03.2,02.9,004.9,014.3,006.9,0001,-073,1011.2,005.4,87.0,00.1,1.000,-00.4,000.1,00.07,019.2,018.2,001.0,005.0,-00.4,-0.05,00.00,01722.12 20151015175932,100901,v3.1.2 11/1/2010,002,0000000,1444931970,45.43,45.40,10.008,09.968,4.539,4.555,014.4,013.3,03.6,02.9,004.8,014.3,006.8,0001,-073,1011.2,005.4,87.4,00.1,1.000,-00.4,000.1,00.16,019.2,018.2,001.0,005.0,-00.4,-0.05,00.00,01722.12