20151016010002,100901,v3.1.2 11/1/2010,002,0000000,1444957200,45.51,45.49,09.995,09.956,4.554,4.569,035.5,032.2,05.3,04.1,007.3,016.9,009.3,0001,-012,1009.7,007.7,83.7,01.0,1.000,-00.3,000.0,00.44,038.4,036.7,001.6,007.2,-00.3,00.04,00.00,01722.12 20151016010032,100901,v3.1.2 11/1/2010,002,0000000,1444957230,45.47,45.47,09.988,09.973,4.553,4.559,024.5,020.5,04.1,04.0,007.3,016.9,009.3,0001,-014,1009.7,007.7,83.3,00.4,1.000,-00.3,000.0,00.53,038.4,036.7,001.6,007.2,-00.3,00.04,00.00,01722.12 20151016010102,100901,v3.1.2 11/1/2010,002,0000000,1444957260,45.52,45.53,10.046,10.028,4.532,4.541,021.7,019.4,06.0,06.0,007.3,016.9,009.3,0001,-020,1009.6,007.7,83.1,00.4,1.000,-00.4,000.0,00.32,033.2,031.3,001.9,007.3,-00.3,00.07,00.00,01722.12 20151016010132,100901,v3.1.2 11/1/2010,002,0000000,1444957290,45.50,45.51,10.000,09.980,4.550,4.560,023.6,022.9,04.6,04.7,007.3,016.9,009.3,0001,-036,1009.6,007.7,83.2,00.5,1.000,-00.3,000.1,00.12,033.2,031.3,001.9,007.3,-00.3,00.07,00.00,01722.12 20151016010202,100901,v3.1.2 11/1/2010,002,0000000,1444957320,45.52,45.53,10.044,10.018,4.532,4.544,023.6,023.8,06.0,05.9,007.2,016.9,009.3,0001,-046,1009.5,007.6,83.0,00.6,1.000,-00.3,000.1,00.02,029.1,027.5,001.6,007.3,-00.3,00.04,00.00,01722.12 20151016010232,100901,v3.1.2 11/1/2010,002,0000000,1444957350,45.54,45.56,10.051,10.031,4.531,4.542,027.0,027.4,08.0,08.3,007.2,016.9,009.2,0001,-045,1009.6,007.5,83.2,00.7,1.000,-00.3,000.1,-0.02,029.1,027.5,001.6,007.3,-00.3,00.04,00.00,01722.12 20151016010302,100901,v3.1.2 11/1/2010,002,0000000,1444957380,45.53,45.54,10.009,09.980,4.548,4.563,032.2,033.1,06.2,06.2,007.2,016.9,009.2,0001,-042,1009.7,007.5,83.4,01.1,1.000,-00.3,000.1,-0.08,029.4,028.3,001.1,007.3,-00.3,-0.02,00.00,01722.12 20151016010332,100901,v3.1.2 11/1/2010,002,0000000,1444957410,45.52,45.54,10.023,09.993,4.542,4.557,029.0,029.1,06.2,05.8,007.1,016.9,009.1,0001,-039,1009.6,007.5,83.3,00.8,1.000,-00.3,000.1,00.01,029.4,028.3,001.1,007.3,-00.3,-0.02,00.00,01722.12 20151016010402,100901,v3.1.2 11/1/2010,002,0000000,1444957440,45.52,45.53,10.019,09.998,4.544,4.554,026.7,025.6,05.8,05.8,007.1,016.9,009.1,0001,-034,1009.6,007.5,83.5,00.7,1.000,-00.3,000.1,00.16,027.9,026.8,001.1,007.2,-00.3,-0.02,00.00,01722.12 20151016010432,100901,v3.1.2 11/1/2010,002,0000000,1444957470,45.48,45.45,09.994,09.953,4.551,4.566,025.9,024.0,04.5,03.7,007.2,016.8,009.2,0001,-029,1009.6,007.6,83.5,00.6,1.000,-00.3,000.1,00.27,027.9,026.8,001.1,007.2,-00.3,-0.02,00.00,01722.12 20151016010502,100901,v3.1.2 11/1/2010,002,0000000,1444957500,45.49,45.49,10.019,09.998,4.540,4.549,021.6,019.1,04.6,04.4,007.2,016.8,009.2,0001,-027,1009.6,007.6,83.2,00.4,1.000,-00.4,000.1,00.35,025.2,024.2,001.0,007.2,-00.3,-0.03,00.00,01722.12 20151016010532,100901,v3.1.2 11/1/2010,002,0000000,1444957530,45.43,45.43,09.991,09.963,4.548,4.560,019.0,017.2,03.7,03.4,007.1,016.8,009.2,0001,-026,1009.7,007.6,83.1,00.3,1.000,-00.4,000.0,00.26,025.2,024.2,001.0,007.2,-00.3,-0.03,00.00,01722.12 20151016010602,100901,v3.1.2 11/1/2010,002,0000000,1444957560,45.41,45.41,09.990,09.961,4.546,4.559,017.6,015.8,03.3,02.7,007.1,016.8,009.1,0001,-023,1009.6,007.7,82.9,00.2,1.000,-00.4,000.0,00.26,024.4,023.5,000.9,007.2,-00.3,-0.05,00.00,01722.12 20151016010632,100901,v3.1.2 11/1/2010,002,0000000,1444957590,45.43,45.43,10.004,09.981,4.541,4.552,015.7,013.7,03.7,03.5,007.1,016.8,009.1,0001,-021,1009.5,007.6,82.8,00.1,1.000,-00.4,000.0,00.29,024.4,023.5,000.9,007.2,-00.3,-0.05,00.00,01722.12 20151016010702,100901,v3.1.2 11/1/2010,002,0000000,1444957620,45.48,45.47,10.039,10.010,4.531,4.543,016.4,014.9,05.0,04.6,007.1,016.8,009.1,0001,-023,1009.6,007.6,83.0,00.2,1.000,-00.4,000.0,00.22,022.9,021.7,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016010732,100901,v3.1.2 11/1/2010,002,0000000,1444957650,45.54,45.56,10.078,10.045,4.519,4.535,024.8,023.0,09.0,08.1,007.0,016.8,009.0,0001,-025,1009.5,007.5,83.4,00.5,1.000,-00.3,000.0,00.26,022.9,021.7,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016010802,100901,v3.1.2 11/1/2010,002,0000000,1444957680,45.54,45.55,10.016,09.994,4.547,4.558,037.2,034.8,08.0,07.6,007.0,016.8,009.0,0001,-027,1009.5,007.6,83.5,01.2,1.000,-00.3,000.1,00.33,023.9,022.0,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016010832,100901,v3.1.2 11/1/2010,002,0000000,1444957710,45.48,45.48,09.968,09.945,4.563,4.574,034.9,032.7,04.3,04.1,007.1,016.8,009.1,0001,-031,1009.6,007.7,83.3,01.0,1.000,-00.3,000.1,00.30,023.9,022.0,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016010902,100901,v3.1.2 11/1/2010,002,0000000,1444957740,45.52,45.52,10.039,10.018,4.535,4.544,023.2,022.1,05.5,05.6,007.1,016.8,009.1,0001,-037,1009.5,007.5,83.1,00.5,1.000,-00.3,000.1,00.16,023.2,021.3,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016010932,100901,v3.1.2 11/1/2010,002,0000000,1444957770,45.52,45.51,10.011,09.976,4.547,4.562,022.6,021.6,05.1,04.5,007.1,016.8,009.1,0001,-039,1009.5,007.5,83.7,00.5,1.000,-00.3,000.1,00.15,023.2,021.3,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016011002,100901,v3.1.2 11/1/2010,002,0000000,1444957800,45.50,45.49,10.012,09.986,4.545,4.555,024.5,021.6,04.9,04.2,007.1,016.8,009.1,0001,-036,1009.5,007.6,83.3,00.5,1.000,-00.3,000.1,00.39,023.8,021.8,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016011032,100901,v3.1.2 11/1/2010,002,0000000,1444957830,45.51,45.51,10.033,10.010,4.536,4.547,021.6,018.4,05.4,05.0,007.1,016.8,009.1,0001,-035,1009.5,007.5,83.4,00.3,1.000,-00.4,000.1,00.43,023.8,021.8,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016011102,100901,v3.1.2 11/1/2010,002,0000000,1444957860,45.49,45.49,09.999,09.975,4.550,4.560,022.9,021.3,04.5,04.3,007.1,016.8,009.1,0001,-034,1009.6,007.4,83.9,00.4,1.000,-00.3,000.1,00.23,024.8,022.9,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016011132,100901,v3.1.2 11/1/2010,002,0000000,1444957890,45.53,45.54,10.044,10.021,4.534,4.544,026.7,025.9,07.3,07.3,007.1,016.8,009.1,0001,-032,1009.5,007.4,83.9,00.7,1.000,-00.3,000.1,00.13,024.8,022.9,001.9,007.1,-00.3,00.08,00.00,01722.12 20151016011202,100901,v3.1.2 11/1/2010,002,0000000,1444957920,45.53,45.54,10.033,09.993,4.539,4.557,030.9,030.0,07.5,06.5,007.1,016.8,009.1,0001,-031,1009.5,007.6,83.9,00.9,1.000,-00.3,000.1,00.14,027.8,026.0,001.8,007.1,-00.3,00.06,00.00,01722.12 20151016011232,100901,v3.1.2 11/1/2010,002,0000000,1444957950,45.50,45.51,09.979,09.964,4.560,4.567,031.7,029.2,04.7,04.5,007.1,016.8,009.1,0001,-027,1009.5,007.6,83.6,00.8,1.000,-00.3,000.0,00.34,027.8,026.0,001.8,007.1,-00.3,00.06,00.00,01722.12 20151016011302,100901,v3.1.2 11/1/2010,002,0000000,1444957980,45.49,45.48,10.011,09.980,4.544,4.557,024.9,022.3,04.7,04.1,007.1,016.8,009.1,0001,-019,1009.6,007.7,83.5,00.5,1.000,-00.3,000.0,00.35,025.3,023.5,001.8,007.1,-00.3,00.07,00.00,01722.12 20151016011332,100901,v3.1.2 11/1/2010,002,0000000,1444958010,45.53,45.53,10.056,10.033,4.527,4.538,021.7,020.3,06.9,06.7,007.1,016.8,009.1,0001,-016,1009.5,007.6,83.2,00.4,1.000,-00.3,000.0,00.22,025.3,023.5,001.8,007.1,-00.3,00.07,00.00,01722.12 20151016011402,100901,v3.1.2 11/1/2010,002,0000000,1444958040,45.53,45.53,10.031,10.011,4.539,4.549,027.1,026.5,06.7,07.0,007.1,016.8,009.1,0001,-018,1009.4,007.6,83.5,00.7,1.000,-00.3,000.0,00.11,026.1,024.3,001.7,007.1,-00.3,00.06,00.00,01722.12 20151016011432,100901,v3.1.2 11/1/2010,002,0000000,1444958070,45.56,45.58,10.074,10.048,4.523,4.536,036.4,036.4,10.8,10.7,007.1,016.8,009.1,0001,-025,1009.6,007.5,83.7,01.2,1.000,-00.3,000.0,00.03,026.1,024.3,001.7,007.1,-00.3,00.06,00.00,01722.12 20151016011502,100901,v3.1.2 11/1/2010,002,0000000,1444958100,45.56,45.58,10.027,10.003,4.544,4.556,044.9,044.3,09.7,09.6,007.1,016.8,009.0,0001,-034,1009.4,007.5,83.9,01.8,1.000,-00.3,000.1,00.10,030.2,028.9,001.3,007.1,-00.3,-0.00,00.00,01722.12 20151016011532,100901,v3.1.2 11/1/2010,002,0000000,1444958130,45.55,45.55,09.998,09.977,4.556,4.566,044.7,044.3,07.8,08.1,007.1,016.8,009.1,0001,-038,1009.6,007.5,83.9,01.8,1.000,-00.3,000.1,00.07,030.2,028.9,001.3,007.1,-00.3,-0.00,00.00,01722.12 20151016011602,100901,v3.1.2 11/1/2010,002,0000000,1444958160,45.48,45.48,09.970,09.940,4.562,4.576,034.2,034.1,04.3,04.1,007.1,016.8,009.1,0001,-038,1009.4,007.6,83.7,01.1,1.000,-00.3,000.1,00.03,032.4,031.4,000.9,007.1,-00.3,-0.04,00.00,01722.12 20151016011632,100901,v3.1.2 11/1/2010,002,0000000,1444958190,45.53,45.53,10.040,10.020,4.535,4.544,023.3,022.7,05.8,06.0,007.2,016.8,009.2,0001,-038,1009.4,007.5,83.5,00.5,1.000,-00.3,000.1,00.11,032.4,031.4,000.9,007.1,-00.3,-0.04,00.00,01722.12 20151016011702,100901,v3.1.2 11/1/2010,002,0000000,1444958220,45.53,45.53,10.024,09.996,4.542,4.555,023.8,023.1,05.8,05.7,007.2,016.8,009.2,0001,-042,1009.5,007.3,84.0,00.5,1.000,-00.3,000.1,00.11,031.0,030.1,000.9,007.1,-00.3,-0.05,00.00,01722.12 20151016011732,100901,v3.1.2 11/1/2010,002,0000000,1444958250,45.51,45.52,10.019,09.993,4.542,4.555,024.6,024.4,05.0,04.9,007.1,016.8,009.1,0001,-039,1009.4,007.3,84.3,00.6,1.000,-00.3,000.1,00.06,031.0,030.1,000.9,007.1,-00.3,-0.05,00.00,01722.12 20151016011802,100901,v3.1.2 11/1/2010,002,0000000,1444958280,45.52,45.54,10.031,10.006,4.539,4.551,025.5,024.4,06.6,06.2,007.1,016.8,009.1,0001,-027,1009.4,007.3,84.4,00.6,1.000,-00.3,000.1,00.16,031.1,030.5,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016011832,100901,v3.1.2 11/1/2010,002,0000000,1444958310,45.53,45.53,10.015,09.993,4.546,4.556,028.4,027.5,05.7,05.9,007.1,016.8,009.1,0001,-020,1009.4,007.3,84.7,00.7,1.000,-00.3,000.0,00.15,031.1,030.5,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016011902,100901,v3.1.2 11/1/2010,002,0000000,1444958340,45.53,45.53,10.032,09.994,4.538,4.556,028.0,026.5,06.7,05.4,007.1,016.8,009.1,0001,-018,1009.4,007.5,84.4,00.7,1.000,-00.3,000.0,00.22,031.3,030.5,000.8,007.1,-00.3,-0.06,00.00,01722.12 20151016011932,100901,v3.1.2 11/1/2010,002,0000000,1444958370,45.52,45.52,10.012,09.992,4.546,4.555,027.2,023.6,05.3,04.9,007.1,016.8,009.1,0001,-017,1009.4,007.6,83.8,00.6,1.000,-00.3,000.0,00.47,031.3,030.5,000.8,007.1,-00.3,-0.06,00.00,01722.12 20151016012002,100901,v3.1.2 11/1/2010,002,0000000,1444958400,45.43,45.44,09.981,09.962,4.552,4.561,023.4,020.9,03.7,03.7,007.1,016.8,009.1,0001,-020,1009.4,007.6,83.7,00.4,1.000,-00.3,000.0,00.35,027.0,025.8,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016012032,100901,v3.1.2 11/1/2010,002,0000000,1444958430,45.50,45.50,10.015,09.991,4.543,4.554,020.6,019.7,04.6,04.5,007.1,016.8,009.1,0001,-022,1009.4,007.6,83.5,00.4,1.000,-00.4,000.0,00.15,027.0,025.8,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016012102,100901,v3.1.2 11/1/2010,002,0000000,1444958460,45.52,45.52,10.052,10.018,4.528,4.544,020.6,019.6,06.1,05.4,007.1,016.8,009.1,0001,-024,1009.4,007.7,83.5,00.4,1.000,-00.4,000.0,00.16,024.2,022.9,001.3,007.1,-00.3,00.01,00.00,01722.12 20151016012132,100901,v3.1.2 11/1/2010,002,0000000,1444958490,45.57,45.56,10.058,10.030,4.530,4.543,030.7,029.5,09.5,09.2,007.1,016.8,009.1,0001,-035,1009.4,007.5,83.7,00.9,1.000,-00.3,000.1,00.18,024.2,022.9,001.3,007.1,-00.3,00.01,00.00,01722.12 20151016012202,100901,v3.1.2 11/1/2010,002,0000000,1444958520,45.53,45.54,09.994,09.967,4.556,4.569,039.0,038.2,06.6,06.4,007.1,016.8,009.1,0001,-040,1009.3,007.6,83.9,01.4,1.000,-00.3,000.1,00.11,027.3,025.9,001.4,007.1,-00.3,00.01,00.00,01722.12 20151016012232,100901,v3.1.2 11/1/2010,002,0000000,1444958550,45.44,45.45,09.978,09.961,4.554,4.563,028.8,028.0,03.9,03.9,007.1,016.8,009.1,0001,-032,1009.4,007.7,83.6,00.8,1.000,-00.3,000.1,00.13,027.3,025.9,001.4,007.1,-00.3,00.01,00.00,01722.12 20151016012302,100901,v3.1.2 11/1/2010,002,0000000,1444958580,45.49,45.50,10.015,09.993,4.542,4.554,019.5,019.2,04.4,04.6,007.1,016.8,009.2,0001,-020,1009.3,007.6,83.4,00.4,1.000,-00.4,000.0,00.07,026.1,024.9,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016012332,100901,v3.1.2 11/1/2010,002,0000000,1444958610,45.53,45.53,10.063,10.034,4.524,4.537,021.6,022.0,07.1,07.1,007.1,016.8,009.1,0001,-019,1009.4,007.6,83.5,00.5,1.000,-00.3,000.0,-0.02,026.1,024.9,001.2,007.1,-00.3,-0.01,00.00,01722.12 20151016012402,100901,v3.1.2 11/1/2010,002,0000000,1444958640,45.55,45.56,10.050,10.027,4.533,4.544,032.2,031.3,08.9,08.7,007.2,016.8,009.1,0001,-025,1009.4,007.5,83.9,01.0,1.000,-00.3,000.0,00.15,026.9,025.8,001.1,007.1,-00.3,-0.02,00.00,01722.12 20151016012432,100901,v3.1.2 11/1/2010,002,0000000,1444958670,45.57,45.58,10.024,10.005,4.546,4.556,045.1,043.6,10.0,10.0,007.2,016.8,009.2,0001,-030,1009.3,007.4,84.3,01.7,1.000,-00.3,000.1,00.21,026.9,025.8,001.1,007.1,-00.3,-0.02,00.00,01722.12 20151016012502,100901,v3.1.2 11/1/2010,002,0000000,1444958700,45.53,45.54,09.972,09.954,4.566,4.575,041.9,041.7,05.4,05.7,007.2,016.8,009.2,0001,-023,1009.4,007.4,84.5,01.6,1.000,-00.3,000.0,00.05,030.6,030.0,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016012532,100901,v3.1.2 11/1/2010,002,0000000,1444958730,45.48,45.48,09.990,09.953,4.553,4.569,027.9,028.3,04.4,04.0,007.1,016.8,009.1,0001,-014,1009.3,007.5,84.3,00.8,1.000,-00.3,000.0,-0.02,030.6,030.0,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016012602,100901,v3.1.2 11/1/2010,002,0000000,1444958760,45.49,45.47,10.023,09.987,4.539,4.553,020.8,019.7,04.9,04.3,007.1,016.9,009.1,0001,-012,1009.4,007.6,84.0,00.4,1.000,-00.4,000.0,00.18,030.7,030.0,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016012632,100901,v3.1.2 11/1/2010,002,0000000,1444958790,45.52,45.52,10.021,09.998,4.543,4.553,023.3,019.9,05.6,05.0,007.1,016.9,009.1,0001,-015,1009.3,007.6,83.7,00.4,1.000,-00.3,000.0,00.45,030.7,030.0,000.6,007.1,-00.3,-0.08,00.00,01722.12 20151016012702,100901,v3.1.2 11/1/2010,002,0000000,1444958820,45.47,45.43,09.993,09.960,4.550,4.562,024.7,020.7,04.2,03.5,007.2,016.9,009.2,0001,-016,1009.4,007.7,83.7,00.4,1.000,-00.3,000.0,00.53,027.8,026.5,001.3,007.1,-00.3,00.01,00.00,01722.12 20151016012732,100901,v3.1.2 11/1/2010,002,0000000,1444958850,45.45,45.43,10.006,09.974,4.543,4.555,019.7,016.9,04.0,03.5,007.2,016.9,009.2,0001,-016,1009.3,007.8,83.3,00.3,1.000,-00.4,000.0,00.38,027.8,026.5,001.3,007.1,-00.3,00.01,00.00,01722.12 20151016012802,100901,v3.1.2 11/1/2010,002,0000000,1444958880,45.48,45.48,10.022,09.996,4.538,4.550,018.3,016.1,04.7,04.2,007.2,016.9,009.2,0001,-016,1009.3,007.8,83.2,00.2,1.000,-00.4,000.0,00.31,027.6,025.9,001.7,007.2,-00.3,00.05,00.00,01722.12 20151016012832,100901,v3.1.2 11/1/2010,002,0000000,1444958910,45.50,45.48,10.013,09.987,4.544,4.554,021.4,018.5,04.8,04.3,007.2,016.9,009.2,0001,-015,1009.4,007.9,83.0,00.3,1.000,-00.4,000.0,00.39,027.6,025.9,001.7,007.2,-00.3,00.05,00.00,01722.12 20151016012902,100901,v3.1.2 11/1/2010,002,0000000,1444958940,45.52,45.53,10.040,10.017,4.534,4.545,023.5,021.2,06.1,05.9,007.1,016.9,009.2,0001,-014,1009.4,007.7,83.0,00.4,1.000,-00.3,000.0,00.32,025.8,023.9,002.0,007.2,-00.3,00.09,00.00,01722.12 20151016012932,100901,v3.1.2 11/1/2010,002,0000000,1444958970,45.49,45.48,09.997,09.963,4.551,4.565,024.8,023.2,04.6,04.0,007.1,016.9,009.1,0001,-014,1009.3,007.7,83.3,00.5,1.000,-00.3,000.0,00.24,025.8,023.9,002.0,007.2,-00.3,00.09,00.00,01722.12 20151016013002,100901,v3.1.2 11/1/2010,002,0000000,1444959000,45.41,45.41,09.977,09.954,4.551,4.562,021.7,018.9,03.3,02.7,007.1,016.9,009.1,0001,-013,1009.3,007.8,83.2,00.3,1.000,-00.4,000.0,00.38,021.8,019.3,002.5,007.1,-00.4,00.16,00.00,01722.12 20151016013032,100901,v3.1.2 11/1/2010,002,0000000,1444959030,45.40,45.42,09.984,09.968,4.548,4.557,015.1,012.7,02.6,02.5,007.1,016.9,009.1,0001,-012,1009.4,007.9,82.8,00.1,1.000,-00.4,000.0,00.34,021.8,019.3,002.5,007.1,-00.4,00.16,00.00,01722.12 20151016013102,100901,v3.1.2 11/1/2010,002,0000000,1444959060,45.52,45.52,10.051,10.022,4.529,4.542,015.6,014.6,05.6,05.1,007.2,016.9,009.2,0001,-011,1009.3,007.8,82.8,00.2,1.000,-00.4,000.0,00.17,020.8,018.3,002.5,007.2,-00.4,00.15,00.00,01722.12 20151016013132,100901,v3.1.2 11/1/2010,002,0000000,1444959090,45.54,45.54,10.085,10.060,4.516,4.527,022.9,021.9,08.4,08.4,007.2,016.9,009.2,0001,-012,1009.3,007.5,83.1,00.5,1.000,-00.3,000.0,00.16,020.8,018.3,002.5,007.2,-00.4,00.15,00.00,01722.12 20151016013202,100901,v3.1.2 11/1/2010,002,0000000,1444959120,45.53,45.53,10.000,09.976,4.553,4.564,030.3,029.6,05.6,05.6,007.2,016.9,009.2,0001,-013,1009.3,007.6,84.0,00.9,1.000,-00.3,000.0,00.12,021.9,020.1,001.8,007.2,-00.3,00.07,00.00,01722.12 20151016013232,100901,v3.1.2 11/1/2010,002,0000000,1444959150,45.48,45.47,09.998,09.971,4.549,4.561,027.3,026.6,04.4,04.2,007.2,016.9,009.2,0001,-015,1009.3,007.7,83.8,00.7,1.000,-00.3,000.0,00.11,021.9,020.1,001.8,007.2,-00.3,00.07,00.00,01722.12 20151016013302,100901,v3.1.2 11/1/2010,002,0000000,1444959180,45.49,45.48,10.012,09.982,4.543,4.556,021.1,019.7,04.6,04.2,007.2,016.9,009.2,0001,-015,1009.4,007.8,83.4,00.4,1.000,-00.4,000.0,00.22,022.5,020.8,001.7,007.2,-00.3,00.05,00.00,01722.12 20151016013332,100901,v3.1.2 11/1/2010,002,0000000,1444959210,45.41,45.41,09.982,09.954,4.550,4.561,019.3,017.5,03.2,02.9,007.2,016.9,009.2,0001,-014,1009.3,007.8,83.2,00.3,1.000,-00.4,000.0,00.25,022.5,020.8,001.7,007.2,-00.3,00.05,00.00,01722.12 20151016013402,100901,v3.1.2 11/1/2010,002,0000000,1444959240,45.42,45.41,09.995,09.966,4.544,4.556,016.4,014.9,03.4,03.1,007.2,016.9,009.2,0001,-013,1009.4,007.9,83.1,00.2,1.000,-00.4,000.0,00.22,021.0,019.5,001.5,007.2,-00.4,00.03,00.00,01722.12 20151016013432,100901,v3.1.2 11/1/2010,002,0000000,1444959270,45.47,45.46,10.021,09.991,4.538,4.550,016.1,014.6,04.3,03.9,007.2,016.9,009.2,0001,-013,1009.5,007.9,82.8,00.2,1.000,-00.4,000.0,00.23,021.0,019.5,001.5,007.2,-00.4,00.03,00.00,01722.12 20151016013502,100901,v3.1.2 11/1/2010,002,0000000,1444959300,45.48,45.47,10.021,09.991,4.539,4.551,017.9,016.2,04.5,04.1,007.2,016.9,009.2,0001,-013,1009.4,007.7,82.8,00.2,1.000,-00.4,000.0,00.25,020.3,019.0,001.3,007.2,-00.4,00.01,00.00,01722.12 20151016013532,100901,v3.1.2 11/1/2010,002,0000000,1444959330,45.48,45.48,10.013,09.990,4.542,4.553,019.5,018.1,04.4,04.3,007.2,016.9,009.2,0001,-016,1009.4,007.6,83.2,00.3,1.000,-00.4,000.0,00.21,020.3,019.0,001.3,007.2,-00.4,00.01,00.00,01722.12 20151016013602,100901,v3.1.2 11/1/2010,002,0000000,1444959360,45.49,45.48,10.013,09.981,4.543,4.557,020.7,019.4,04.6,04.1,007.3,016.9,009.2,0001,-019,1009.4,007.7,83.5,00.4,1.000,-00.4,000.0,00.20,021.3,019.9,001.3,007.2,-00.3,00.01,00.00,01722.12 20151016013632,100901,v3.1.2 11/1/2010,002,0000000,1444959390,45.52,45.53,10.056,10.031,4.527,4.539,021.9,020.6,06.6,06.4,007.3,016.9,009.3,0001,-021,1009.4,007.6,83.6,00.4,1.000,-00.3,000.0,00.20,021.3,019.9,001.3,007.2,-00.3,00.01,00.00,01722.12 20151016013702,100901,v3.1.2 11/1/2010,002,0000000,1444959420,45.51,45.51,10.009,09.982,4.547,4.559,024.9,023.5,05.2,04.8,007.3,016.9,009.3,0001,-022,1009.4,007.7,83.5,00.6,1.000,-00.3,000.0,00.20,020.2,018.7,001.5,007.2,-00.4,00.03,00.00,01722.12 20151016013732,100901,v3.1.2 11/1/2010,002,0000000,1444959450,45.49,45.47,10.013,09.974,4.543,4.559,024.1,022.5,04.8,04.0,007.2,016.9,009.2,0001,-024,1009.4,007.7,83.4,00.5,1.000,-00.3,000.0,00.23,020.2,018.7,001.5,007.2,-00.4,00.03,00.00,01722.12 20151016013802,100901,v3.1.2 11/1/2010,002,0000000,1444959480,45.41,45.41,09.979,09.955,4.550,4.562,019.4,016.9,03.2,02.6,007.2,016.9,009.2,0001,-024,1009.3,007.8,83.3,00.3,1.000,-00.4,000.0,00.35,019.9,018.2,001.7,007.2,-00.4,00.06,00.00,01722.12 20151016013832,100901,v3.1.2 11/1/2010,002,0000000,1444959510,45.44,45.41,10.012,09.978,4.538,4.551,016.3,013.4,03.9,03.3,007.2,016.9,009.2,0001,-022,1009.4,007.8,83.2,00.1,1.000,-00.4,000.0,00.40,019.9,018.2,001.7,007.2,-00.4,00.06,00.00,01722.12 20151016013902,100901,v3.1.2 11/1/2010,002,0000000,1444959540,45.52,45.53,10.040,10.016,4.534,4.546,019.3,017.4,05.8,05.5,007.3,016.9,009.3,0001,-021,1009.3,007.7,83.2,00.3,1.000,-00.4,000.0,00.27,020.5,018.7,001.8,007.2,-00.4,00.07,00.00,01722.12 20151016013932,100901,v3.1.2 11/1/2010,002,0000000,1444959570,45.52,45.52,10.014,09.989,4.546,4.557,025.2,023.7,05.3,05.0,007.3,016.9,009.3,0001,-023,1009.4,007.6,83.2,00.6,1.000,-00.3,000.0,00.21,020.5,018.7,001.8,007.2,-00.4,00.07,00.00,01722.12 20151016014002,100901,v3.1.2 11/1/2010,002,0000000,1444959600,45.53,45.54,10.032,10.005,4.539,4.551,030.3,029.4,07.7,07.5,007.3,016.9,009.3,0001,-027,1009.4,007.5,83.8,00.9,1.000,-00.3,000.1,00.15,022.9,021.3,001.6,007.3,-00.3,00.05,00.00,01722.12 20151016014032,100901,v3.1.2 11/1/2010,002,0000000,1444959630,45.53,45.54,10.034,10.006,4.538,4.552,034.0,032.9,08.0,07.4,007.2,016.9,009.2,0001,-028,1009.3,007.5,83.9,01.0,1.000,-00.3,000.1,00.17,022.9,021.3,001.6,007.3,-00.3,00.05,00.00,01722.12 20151016014102,100901,v3.1.2 11/1/2010,002,0000000,1444959660,45.52,45.53,10.018,09.997,4.544,4.555,034.1,032.0,07.3,07.0,007.2,016.9,009.2,0001,-031,1009.3,007.5,84.3,01.0,1.000,-00.3,000.1,00.29,025.6,023.8,001.8,007.3,-00.3,00.06,00.00,01722.12 20151016014132,100901,v3.1.2 11/1/2010,002,0000000,1444959690,45.53,45.53,10.015,09.990,4.546,4.558,033.2,031.4,06.8,06.5,007.2,016.9,009.2,0001,-035,1009.4,007.4,84.4,01.0,1.000,-00.3,000.1,00.26,025.6,023.8,001.8,007.3,-00.3,00.06,00.00,01722.12 20151016014202,100901,v3.1.2 11/1/2010,002,0000000,1444959720,45.55,45.54,10.040,10.002,4.537,4.554,034.6,032.6,08.7,07.6,007.2,016.9,009.2,0001,-039,1009.3,007.5,84.4,01.0,1.000,-00.3,000.1,00.27,027.5,025.6,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014232,100901,v3.1.2 11/1/2010,002,0000000,1444959750,45.53,45.53,09.981,09.964,4.561,4.569,035.8,032.4,05.5,05.2,007.2,016.9,009.2,0001,-038,1009.3,007.4,84.4,01.0,1.000,-00.3,000.1,00.44,027.5,025.6,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014302,100901,v3.1.2 11/1/2010,002,0000000,1444959780,45.44,45.43,09.976,09.946,4.555,4.567,027.6,024.9,03.8,03.3,007.2,016.9,009.2,0001,-030,1009.3,007.6,84.5,00.6,1.000,-00.3,000.1,00.37,029.2,027.2,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014332,100901,v3.1.2 11/1/2010,002,0000000,1444959810,45.53,45.54,10.063,10.036,4.524,4.537,022.9,021.2,07.6,07.1,007.2,016.9,009.2,0001,-021,1009.3,007.4,84.3,00.4,1.000,-00.3,000.0,00.24,029.2,027.2,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014402,100901,v3.1.2 11/1/2010,002,0000000,1444959840,45.55,45.56,10.042,10.017,4.536,4.548,033.7,031.5,09.1,08.6,007.2,016.9,009.2,0001,-019,1009.4,007.4,84.4,01.0,1.000,-00.3,000.0,00.30,032.1,030.1,002.0,007.2,-00.3,00.09,00.00,01722.12 20151016014432,100901,v3.1.2 11/1/2010,002,0000000,1444959870,45.55,45.56,10.030,10.011,4.541,4.551,040.7,038.8,08.8,08.7,007.2,016.9,009.2,0001,-024,1009.3,007.3,84.7,01.4,1.000,-00.3,000.0,00.26,032.1,030.1,002.0,007.2,-00.3,00.09,00.00,01722.12 20151016014502,100901,v3.1.2 11/1/2010,002,0000000,1444959900,45.57,45.57,10.015,09.990,4.550,4.561,043.1,042.4,09.2,09.2,007.2,016.9,009.2,0001,-029,1009.3,007.2,85.2,01.6,1.000,-00.3,000.1,00.11,034.6,032.7,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014532,100901,v3.1.2 11/1/2010,002,0000000,1444959930,45.48,45.49,09.952,09.929,4.570,4.581,038.9,038.5,04.3,04.3,007.2,016.9,009.2,0001,-034,1009.3,007.4,85.2,01.4,1.000,-00.3,000.1,00.08,034.6,032.7,001.9,007.2,-00.3,00.08,00.00,01722.12 20151016014602,100901,v3.1.2 11/1/2010,002,0000000,1444959960,45.42,45.41,09.983,09.951,4.550,4.563,023.6,022.5,03.6,03.1,007.2,016.9,009.2,0001,-041,1009.2,007.6,84.8,00.5,1.000,-00.3,000.1,00.17,032.5,030.8,001.8,007.2,-00.3,00.06,00.00,01722.12 20151016014632,100901,v3.1.2 11/1/2010,002,0000000,1444959990,45.41,45.40,09.987,09.965,4.547,4.557,015.8,014.4,03.1,03.1,007.1,016.9,009.1,0001,-046,1009.2,007.7,84.2,00.2,1.000,-00.4,000.1,00.21,032.5,030.8,001.8,007.2,-00.3,00.06,00.00,01722.12 20151016014702,100901,v3.1.2 11/1/2010,002,0000000,1444960020,45.51,45.51,10.040,10.015,4.532,4.544,016.5,015.5,05.0,04.8,007.1,016.9,009.1,0001,-054,1009.4,007.6,83.8,00.2,1.000,-00.4,000.1,00.15,028.9,027.3,001.6,007.2,-00.3,00.03,00.00,01722.12 20151016014732,100901,v3.1.2 11/1/2010,002,0000000,1444960050,45.53,45.53,10.039,10.016,4.535,4.546,023.6,023.4,06.8,07.0,007.1,016.9,009.1,0001,-062,1009.3,007.2,83.8,00.5,1.000,-00.3,000.1,00.05,028.9,027.3,001.6,007.2,-00.3,00.03,00.00,01722.12 20151016014802,100901,v3.1.2 11/1/2010,002,0000000,1444960080,45.47,45.45,09.988,09.952,4.553,4.567,027.2,026.4,04.3,03.7,007.0,016.9,009.0,0001,-064,1009.3,007.4,84.9,00.7,1.000,-00.3,000.1,00.12,028.8,027.7,001.2,007.1,-00.3,-0.02,00.00,01722.12 20151016014832,100901,v3.1.2 11/1/2010,002,0000000,1444960110,45.41,45.41,09.986,09.965,4.548,4.558,020.5,018.7,03.4,03.3,007.0,016.9,009.0,0001,-065,1009.2,007.5,84.4,00.3,1.000,-00.4,000.1,00.24,028.8,027.7,001.2,007.1,-00.3,-0.02,00.00,01722.12 20151016014902,100901,v3.1.2 11/1/2010,002,0000000,1444960140,45.43,45.42,10.000,09.974,4.543,4.554,016.2,015.0,03.6,03.5,007.0,016.9,009.0,0001,-064,1009.3,007.3,84.3,00.2,1.000,-00.4,000.1,00.18,025.3,024.3,001.0,007.1,-00.3,-0.04,00.00,01722.12 20151016014932,100901,v3.1.2 11/1/2010,002,0000000,1444960170,45.44,45.43,10.004,09.974,4.542,4.555,016.5,015.7,03.7,03.5,007.0,016.9,009.0,0001,-065,1009.3,007.2,84.6,00.2,1.000,-00.4,000.1,00.12,025.3,024.3,001.0,007.1,-00.3,-0.04,00.00,01722.12 20151016015002,100901,v3.1.2 11/1/2010,002,0000000,1444960200,45.46,45.45,10.015,09.985,4.539,4.552,017.0,016.1,04.1,03.9,007.0,016.9,009.0,0001,-064,1009.3,007.2,84.8,00.2,1.000,-00.4,000.1,00.14,020.1,019.1,001.0,007.0,-00.4,-0.03,00.00,01722.12 20151016015032,100901,v3.1.2 11/1/2010,002,0000000,1444960230,45.52,45.53,10.039,10.017,4.535,4.546,021.0,019.7,06.0,05.8,007.0,016.9,009.0,0001,-053,1009.3,007.1,85.1,00.4,1.000,-00.4,000.1,00.19,020.1,019.1,001.0,007.0,-00.4,-0.03,00.00,01722.12 20151016015102,100901,v3.1.2 11/1/2010,002,0000000,1444960260,45.52,45.52,10.017,09.990,4.544,4.557,025.5,024.2,05.4,05.1,006.9,016.9,008.9,0001,-040,1009.3,007.0,85.2,00.6,1.000,-00.3,000.1,00.18,020.5,019.4,001.0,007.0,-00.4,-0.03,00.00,01722.12 20151016015132,100901,v3.1.2 11/1/2010,002,0000000,1444960290,45.53,45.53,10.032,10.002,4.538,4.552,027.8,025.7,06.9,06.0,006.8,016.8,008.8,0001,-032,1009.3,007.2,85.6,00.7,1.000,-00.3,000.1,00.28,020.5,019.4,001.0,007.0,-00.4,-0.03,00.00,01722.12 20151016015202,100901,v3.1.2 11/1/2010,002,0000000,1444960320,45.51,45.50,09.996,09.968,4.553,4.564,028.5,025.5,05.0,04.4,006.8,016.8,008.8,0001,-029,1009.4,007.3,85.2,00.6,1.000,-00.3,000.1,00.39,022.9,021.5,001.4,006.9,-00.3,00.02,00.00,01722.12 20151016015232,100901,v3.1.2 11/1/2010,002,0000000,1444960350,45.53,45.54,10.046,10.018,4.533,4.545,028.8,026.4,07.7,07.2,006.8,016.8,008.8,0001,-027,1009.3,007.1,84.7,00.7,1.000,-00.3,000.1,00.33,022.9,021.5,001.4,006.9,-00.3,00.02,00.00,01722.12 20151016015302,100901,v3.1.2 11/1/2010,002,0000000,1444960380,45.53,45.54,10.009,09.981,4.549,4.562,032.9,030.3,06.8,06.1,006.8,016.8,008.8,0001,-024,1009.3,007.3,85.1,00.9,1.000,-00.3,000.0,00.35,024.0,022.2,001.8,006.9,-00.3,00.06,00.00,01722.12 20151016015332,100901,v3.1.2 11/1/2010,002,0000000,1444960410,45.48,45.47,09.980,09.958,4.557,4.566,030.1,027.5,04.2,04.0,006.8,016.8,008.8,0001,-025,1009.4,007.4,84.8,00.7,1.000,-00.3,000.0,00.35,024.0,022.2,001.8,006.9,-00.3,00.06,00.00,01722.12 20151016015402,100901,v3.1.2 11/1/2010,002,0000000,1444960440,45.51,45.50,10.020,09.980,4.542,4.559,023.7,021.7,05.4,04.3,006.8,016.8,008.8,0001,-028,1009.4,007.4,84.5,00.5,1.000,-00.3,000.1,00.29,025.5,023.6,001.9,006.9,-00.3,00.08,00.00,01722.12 20151016015432,100901,v3.1.2 11/1/2010,002,0000000,1444960470,45.43,45.41,09.987,09.957,4.549,4.560,021.1,018.0,03.7,03.0,006.8,016.8,008.8,0001,-025,1009.3,007.5,84.4,00.3,1.000,-00.4,000.0,00.41,025.5,023.6,001.9,006.9,-00.3,00.08,00.00,01722.12 20151016015502,100901,v3.1.2 11/1/2010,002,0000000,1444960500,45.41,45.41,09.989,09.968,4.546,4.556,017.2,014.7,03.3,03.1,006.9,016.8,008.9,0001,-019,1009.3,007.4,83.9,00.2,1.000,-00.4,000.0,00.35,025.6,023.3,002.3,006.8,-00.3,00.12,00.00,01722.12 20151016015532,100901,v3.1.2 11/1/2010,002,0000000,1444960530,45.41,45.41,09.995,09.969,4.543,4.555,015.2,014.0,03.3,03.0,006.9,016.8,008.9,0001,-019,1009.3,007.3,84.4,00.2,1.000,-00.4,000.0,00.19,025.6,023.3,002.3,006.8,-00.3,00.12,00.00,01722.12 20151016015602,100901,v3.1.2 11/1/2010,002,0000000,1444960560,45.42,45.41,10.003,09.970,4.541,4.555,015.1,013.8,03.5,03.1,006.9,016.8,008.9,0001,-025,1009.3,007.5,84.4,00.2,1.000,-00.4,000.0,00.20,023.5,021.2,002.3,006.8,-00.3,00.13,00.00,01722.12 20151016015632,100901,v3.1.2 11/1/2010,002,0000000,1444960590,45.42,45.40,09.999,09.963,4.542,4.557,015.3,013.9,03.4,02.8,006.9,016.8,008.9,0001,-032,1009.3,007.5,84.1,00.2,1.000,-00.4,000.1,00.22,023.5,021.2,002.3,006.8,-00.3,00.13,00.00,01722.12 20151016015702,100901,v3.1.2 11/1/2010,002,0000000,1444960620,45.41,45.40,09.993,09.971,4.544,4.554,015.6,013.5,03.3,03.1,006.9,016.8,008.9,0001,-038,1009.3,007.6,84.0,00.1,1.000,-00.4,000.1,00.29,020.9,018.8,002.1,006.9,-00.4,00.11,00.00,01722.12 20151016015732,100901,v3.1.2 11/1/2010,002,0000000,1444960650,45.40,45.40,09.991,09.968,4.544,4.555,015.6,013.2,03.3,02.9,006.8,016.8,008.8,0001,-044,1009.3,007.5,83.7,00.1,1.000,-00.4,000.1,00.33,020.9,018.8,002.1,006.9,-00.4,00.11,00.00,01722.12 20151016015802,100901,v3.1.2 11/1/2010,002,0000000,1444960680,45.40,45.41,09.994,09.973,4.543,4.553,015.3,013.2,03.3,03.1,006.8,016.8,008.8,0001,-050,1009.3,007.4,83.9,00.1,1.000,-00.4,000.1,00.28,017.4,015.4,002.0,006.9,-00.4,00.09,00.00,01722.12 20151016015832,100901,v3.1.2 11/1/2010,002,0000000,1444960710,45.41,45.40,10.001,09.973,4.541,4.553,014.4,013.5,03.3,03.2,006.8,016.8,008.8,0001,-050,1009.4,007.4,84.2,00.1,1.000,-00.4,000.1,00.14,017.4,015.4,002.0,006.9,-00.4,00.09,00.00,01722.12 20151016015902,100901,v3.1.2 11/1/2010,002,0000000,1444960740,45.44,45.41,10.008,09.973,4.540,4.554,015.5,014.4,03.9,03.4,006.8,016.8,008.8,0001,-046,1009.4,007.4,83.9,00.2,1.000,-00.4,000.1,00.17,015.7,013.9,001.8,006.8,-00.4,00.07,00.00,01722.12 20151016015932,100901,v3.1.2 11/1/2010,002,0000000,1444960770,45.45,45.44,10.008,09.983,4.541,4.552,017.4,015.7,04.0,03.8,006.8,016.8,008.8,0001,-045,1009.3,007.3,83.8,00.2,1.000,-00.4,000.1,00.25,015.7,013.9,001.8,006.8,-00.4,00.07,00.00,01722.12