20151016080002,100901,v3.1.2 11/1/2010,002,0000000,1444982400,45.56,45.56,10.089,10.059,4.516,4.529,029.4,029.1,10.2,10.0,008.4,017.7,010.4,0090,-064,1008.7,008.8,79.2,00.9,1.000,-00.3,-00.4,00.12,028.0,027.4,000.6,008.3,-00.3,-0.01,00.00,01722.15

20151016080032,100901,v3.1.2 11/1/2010,002,0000000,1444982430,45.56,45.57,10.025,10.010,4.545,4.553,043.8,044.0,10.1,10.7,008.3,017.7,010.3,0096,-062,1008.6,008.7,80.2,01.8,1.000,-00.3,-00.4,00.07,028.0,027.4,000.6,008.3,-00.3,-0.01,00.00,01722.15

20151016080102,100901,v3.1.2 11/1/2010,002,0000000,1444982460,45.56,45.57,10.053,10.028,4.532,4.544,045.1,046.2,09.9,10.3,008.2,017.8,010.3,0097,-062,1008.8,008.8,79.7,01.9,1.000,-00.3,-00.4,-0.05,029.4,028.9,000.5,008.3,-00.3,-0.02,00.00,01722.15

20151016080132,100901,v3.1.2 11/1/2010,002,0000000,1444982490,45.57,45.57,10.008,09.981,4.553,4.565,043.7,045.8,09.2,09.7,008.2,017.8,010.2,0099,-063,1008.7,008.7,79.9,01.9,1.000,-00.3,-00.5,-0.17,029.4,028.9,000.5,008.3,-00.3,-0.02,00.00,01722.15

20151016080202,100901,v3.1.2 11/1/2010,002,0000000,1444982520,45.52,45.54,09.968,09.944,4.567,4.579,041.6,044.3,05.4,06.0,008.1,017.8,010.1,0107,-059,1008.8,008.8,80.5,01.8,1.000,-00.3,-00.5,-0.23,032.9,033.1,-00.1,008.3,-00.3,-0.11,00.00,01722.15

20151016080232,100901,v3.1.2 11/1/2010,002,0000000,1444982550,45.42,45.43,09.970,09.936,4.556,4.572,026.9,029.0,03.6,03.5,008.1,017.8,010.1,0116,-049,1008.7,009.1,80.1,00.9,1.000,-00.3,-00.6,-0.14,032.9,033.1,-00.1,008.3,-00.3,-0.11,00.00,01722.15

20151016080302,100901,v3.1.2 11/1/2010,002,0000000,1444982580,45.53,45.54,10.050,10.017,4.530,4.546,023.6,024.4,07.5,07.3,008.2,017.8,010.2,0125,-045,1008.8,009.1,79.2,00.6,1.000,-00.3,-00.7,00.02,033.1,033.7,-00.5,008.3,-00.3,-0.16,00.00,01722.15

20151016080332,100901,v3.1.2 11/1/2010,002,0000000,1444982610,45.52,45.53,10.033,10.010,4.537,4.548,027.4,026.8,06.5,06.3,008.3,017.8,010.3,0129,-048,1008.9,009.3,79.0,00.7,1.000,-00.3,-00.7,00.20,033.1,033.7,-00.5,008.3,-00.3,-0.16,00.00,01722.15

20151016080402,100901,v3.1.2 11/1/2010,002,0000000,1444982640,45.55,45.55,10.039,10.020,4.537,4.546,032.0,031.6,08.3,08.8,008.3,017.8,010.3,0133,-048,1008.8,009.2,79.2,01.0,1.000,-00.3,-00.7,00.18,034.4,035.1,-00.8,008.3,-00.3,-0.18,00.00,01722.15

20151016080432,100901,v3.1.2 11/1/2010,002,0000000,1444982670,45.55,45.56,10.082,10.046,4.518,4.535,034.3,035.3,09.7,09.4,008.3,017.9,010.3,0141,-042,1008.9,009.3,78.7,01.2,1.000,-00.3,-00.8,-0.00,034.4,035.1,-00.8,008.3,-00.3,-0.18,00.00,01722.15

20151016080502,100901,v3.1.2 11/1/2010,002,0000000,1444982700,45.55,45.56,10.017,09.992,4.547,4.559,038.1,037.1,08.6,08.1,008.4,017.9,010.3,0140,-041,1008.8,009.2,78.9,01.3,1.000,-00.3,-00.8,00.25,036.1,036.7,-00.6,008.2,-00.3,-0.15,00.00,01722.15

20151016080532,100901,v3.1.2 11/1/2010,002,0000000,1444982730,45.53,45.53,09.973,09.944,4.565,4.578,039.9,038.0,05.5,05.1,008.4,017.9,010.4,0127,-048,1008.8,009.3,78.9,01.4,1.000,-00.3,-00.7,00.36,036.1,036.7,-00.6,008.2,-00.3,-0.15,00.00,01722.15

20151016080602,100901,v3.1.2 11/1/2010,002,0000000,1444982760,45.44,45.45,09.975,09.959,4.555,4.564,027.6,026.8,03.7,03.9,008.5,017.9,010.5,0116,-054,1009.0,009.6,78.7,00.7,1.000,-00.3,-00.6,00.21,032.6,032.8,-00.2,008.3,-00.3,-0.10,00.00,01722.15

20151016080632,100901,v3.1.2 11/1/2010,002,0000000,1444982790,45.47,45.48,10.010,09.984,4.543,4.555,019.5,019.3,04.4,04.4,008.6,018.0,010.6,0107,-057,1008.9,009.6,78.0,00.4,1.000,-00.4,-00.5,00.14,032.6,032.8,-00.2,008.3,-00.3,-0.10,00.00,01722.15

20151016080702,100901,v3.1.2 11/1/2010,002,0000000,1444982820,45.56,45.56,10.094,10.071,4.513,4.524,024.8,025.3,09.6,09.9,008.6,018.0,010.6,0107,-059,1008.8,009.3,78.0,00.7,1.000,-00.3,-00.5,00.05,029.2,029.0,000.2,008.4,-00.3,-0.05,00.00,01722.15

20151016080732,100901,v3.1.2 11/1/2010,002,0000000,1444982850,45.59,45.59,10.091,10.084,4.517,4.521,041.0,041.9,13.1,14.2,008.4,018.0,010.5,0113,-055,1008.8,008.9,78.2,01.6,1.000,-00.3,-00.6,-0.01,029.2,029.0,000.2,008.4,-00.3,-0.05,00.00,01722.15

20151016080802,100901,v3.1.2 11/1/2010,002,0000000,1444982880,45.57,45.59,10.013,09.967,4.552,4.574,055.8,057.3,11.4,10.6,008.3,018.0,010.3,0114,-048,1008.8,008.9,79.0,02.8,1.000,-00.2,-00.6,-0.08,035.7,035.6,000.1,008.4,-00.3,-0.07,00.00,01722.15

20151016080832,100901,v3.1.2 11/1/2010,002,0000000,1444982910,45.53,45.54,09.976,09.943,4.564,4.580,048.7,048.1,06.7,05.9,008.3,018.0,010.3,0106,-049,1008.9,009.2,78.7,02.1,1.000,-00.3,-00.5,00.17,035.7,035.6,000.1,008.4,-00.3,-0.07,00.00,01722.15

20151016080902,100901,v3.1.2 11/1/2010,002,0000000,1444982940,45.55,45.56,10.041,10.019,4.536,4.547,036.1,033.8,08.8,08.5,008.4,018.0,010.4,0095,-059,1008.8,009.1,78.4,01.1,1.000,-00.3,-00.4,00.36,036.5,036.1,000.4,008.4,-00.3,-0.03,00.00,01722.15

20151016080932,100901,v3.1.2 11/1/2010,002,0000000,1444982970,45.56,45.57,10.067,10.038,4.526,4.539,037.4,036.3,10.5,10.2,008.4,018.1,010.4,0091,-067,1008.7,009.0,77.8,01.3,1.000,-00.3,-00.4,00.22,036.5,036.1,000.4,008.4,-00.3,-0.03,00.00,01722.15

20151016081002,100901,v3.1.2 11/1/2010,002,0000000,1444983000,45.57,45.56,10.031,10.005,4.542,4.554,044.4,043.2,10.3,09.9,008.3,018.1,010.3,0096,-068,1008.9,008.9,78.3,01.7,1.000,-00.3,-00.4,00.23,037.7,037.3,000.4,008.4,-00.3,-0.04,00.00,01722.15

20151016081032,100901,v3.1.2 11/1/2010,002,0000000,1444983030,45.55,45.54,10.015,10.000,4.548,4.555,042.8,041.8,07.9,08.4,008.3,018.1,010.3,0105,-065,1008.7,009.0,78.4,01.6,1.000,-00.3,-00.5,00.21,037.7,037.3,000.4,008.4,-00.3,-0.04,00.00,01722.15

20151016081102,100901,v3.1.2 11/1/2010,002,0000000,1444983060,45.53,45.53,10.003,09.973,4.551,4.565,034.0,034.2,06.2,06.1,008.4,018.1,010.4,0106,-062,1008.8,009.2,78.8,01.2,1.000,-00.3,-00.5,00.07,039.0,038.8,000.2,008.4,-00.3,-0.06,00.00,01722.15

20151016081132,100901,v3.1.2 11/1/2010,002,0000000,1444983090,45.56,45.58,10.100,10.073,4.511,4.525,035.0,034.1,11.8,11.3,008.4,018.1,010.4,0108,-064,1008.8,009.0,77.9,01.1,1.000,-00.3,-00.5,00.20,039.0,038.8,000.2,008.4,-00.3,-0.06,00.00,01722.15

20151016081202,100901,v3.1.2 11/1/2010,002,0000000,1444983120,45.54,45.54,10.001,09.982,4.553,4.562,041.0,038.9,07.9,07.8,008.4,018.1,010.4,0107,-065,1008.8,009.1,78.1,01.4,1.000,-00.3,-00.5,00.36,042.3,041.5,000.8,008.4,-00.3,-0.00,00.00,01722.15

20151016081232,100901,v3.1.2 11/1/2010,002,0000000,1444983150,45.56,45.56,10.046,10.022,4.535,4.546,040.3,039.1,09.2,09.2,008.4,018.1,010.4,0102,-065,1008.7,009.1,77.8,01.5,1.000,-00.3,-00.5,00.23,042.3,041.5,000.8,008.4,-00.3,-0.00,00.00,01722.15

20151016081302,100901,v3.1.2 11/1/2010,002,0000000,1444983180,45.58,45.59,10.100,10.076,4.512,4.524,041.0,040.6,12.8,12.7,008.4,018.2,010.3,0101,-070,1008.7,008.9,77.9,01.6,1.000,-00.3,-00.5,00.13,039.3,038.2,001.1,008.4,-00.3,00.04,00.00,01722.15

20151016081332,100901,v3.1.2 11/1/2010,002,0000000,1444983210,45.58,45.58,10.000,09.977,4.558,4.568,054.1,054.0,11.2,11.4,008.3,018.2,010.3,0104,-069,1008.7,008.7,79.0,02.5,1.000,-00.2,-00.5,00.10,039.3,038.2,001.1,008.4,-00.3,00.04,00.00,01722.15

20151016081402,100901,v3.1.2 11/1/2010,002,0000000,1444983240,45.53,45.54,09.960,09.939,4.571,4.582,050.6,050.9,06.1,06.2,008.2,018.2,010.2,0111,-059,1008.7,009.0,79.1,02.3,1.000,-00.3,-00.5,00.06,042.2,041.6,000.6,008.3,-00.3,-0.02,00.00,01722.15

20151016081432,100901,v3.1.2 11/1/2010,002,0000000,1444983270,45.56,45.57,10.050,10.018,4.534,4.549,038.9,039.2,09.9,09.7,008.2,018.2,010.2,0108,-056,1008.8,008.7,79.0,01.5,1.000,-00.3,-00.5,00.06,042.2,041.6,000.6,008.3,-00.3,-0.02,00.00,01722.15

20151016081502,100901,v3.1.2 11/1/2010,002,0000000,1444983300,45.54,45.54,09.985,09.959,4.560,4.573,040.6,038.7,07.0,06.3,008.3,018.2,010.3,0108,-065,1008.8,009.1,78.5,01.4,1.000,-00.3,-00.5,00.33,041.4,040.7,000.8,008.3,-00.3,00.00,00.00,01722.15

20151016081532,100901,v3.1.2 11/1/2010,002,0000000,1444983330,45.54,45.54,10.009,09.993,4.549,4.558,038.9,036.7,07.6,07.8,008.4,018.2,010.4,0121,-070,1008.8,009.1,78.3,01.3,1.000,-00.3,-00.6,00.38,041.4,040.7,000.8,008.3,-00.3,00.00,00.00,01722.15

20151016081602,100901,v3.1.2 11/1/2010,002,0000000,1444983360,45.56,45.56,10.045,10.021,4.536,4.547,037.6,038.5,09.3,09.8,008.3,018.2,010.4,0140,-068,1008.8,009.2,78.0,01.4,1.000,-00.3,-00.7,00.01,042.2,041.5,000.6,008.3,-00.3,-0.01,00.00,01722.15

20151016081632,100901,v3.1.2 11/1/2010,002,0000000,1444983390,45.56,45.56,10.034,09.999,4.540,4.556,040.3,040.8,09.3,08.7,008.4,018.2,010.4,0141,-066,1008.8,009.3,77.3,01.6,1.000,-00.3,-00.7,00.06,042.2,041.5,000.6,008.3,-00.3,-0.01,00.00,01722.15

20151016081702,100901,v3.1.2 11/1/2010,002,0000000,1444983420,45.54,45.55,09.993,09.974,4.558,4.567,043.2,041.7,07.8,07.8,008.4,018.2,010.4,0127,-064,1008.7,009.2,77.7,01.6,1.000,-00.3,-00.6,00.30,042.6,042.1,000.5,008.3,-00.3,-0.02,00.00,01722.15

20151016081732,100901,v3.1.2 11/1/2010,002,0000000,1444983450,45.53,45.54,10.015,09.990,4.546,4.558,037.8,036.8,07.0,06.9,008.4,018.3,010.4,0116,-063,1008.8,009.3,77.6,01.3,1.000,-00.3,-00.6,00.22,042.6,042.1,000.5,008.3,-00.3,-0.02,00.00,01722.15

20151016081802,100901,v3.1.2 11/1/2010,002,0000000,1444983480,45.55,45.56,10.045,10.029,4.535,4.543,033.9,034.4,08.9,09.6,008.4,018.3,010.4,0111,-065,1008.8,009.0,76.9,01.2,1.000,-00.3,-00.5,00.04,041.2,040.8,000.3,008.3,-00.3,-0.04,00.00,01722.15

20151016081832,100901,v3.1.2 11/1/2010,002,0000000,1444983510,45.57,45.58,10.033,10.000,4.542,4.558,044.9,046.1,11.1,10.9,008.4,018.3,010.4,0124,-064,1008.8,008.9,78.2,01.9,1.000,-00.3,-00.6,-0.04,041.2,040.8,000.3,008.3,-00.3,-0.04,00.00,01722.15

20151016081902,100901,v3.1.2 11/1/2010,002,0000000,1444983540,45.53,45.54,09.976,09.955,4.564,4.574,046.8,047.4,06.8,07.1,008.4,018.3,010.4,0125,-063,1008.9,009.1,77.6,02.0,1.000,-00.3,-00.6,00.04,040.4,040.1,000.3,008.4,-00.3,-0.04,00.00,01722.15

20151016081932,100901,v3.1.2 11/1/2010,002,0000000,1444983570,45.52,45.54,10.035,10.010,4.536,4.549,034.4,034.3,07.5,07.4,008.4,018.3,010.4,0110,-064,1008.7,009.3,77.3,01.2,1.000,-00.3,-00.5,00.11,040.4,040.1,000.3,008.4,-00.3,-0.04,00.00,01722.15

20151016082002,100901,v3.1.2 11/1/2010,002,0000000,1444983600,45.57,45.57,10.049,10.026,4.535,4.545,038.6,038.7,10.6,10.9,008.4,018.3,010.4,0108,-062,1008.9,009.1,77.6,01.4,1.000,-00.3,-00.5,00.09,040.0,040.1,-00.1,008.4,-00.3,-0.09,00.00,01722.15

20151016082032,100901,v3.1.2 11/1/2010,002,0000000,1444983630,45.57,45.58,10.018,09.998,4.549,4.559,050.1,051.0,10.5,11.0,008.3,018.3,010.3,0117,-066,1008.6,009.0,78.0,02.3,1.000,-00.3,-00.6,-0.01,040.0,040.1,-00.1,008.4,-00.3,-0.09,00.00,01722.15

20151016082102,100901,v3.1.2 11/1/2010,002,0000000,1444983660,45.54,45.54,09.963,09.933,4.571,4.585,047.2,049.0,06.7,06.9,008.3,018.3,010.3,0127,-071,1008.8,009.2,78.2,02.1,1.000,-00.3,-00.6,-0.12,041.9,042.2,-00.3,008.4,-00.3,-0.12,00.00,01722.15

20151016082132,100901,v3.1.2 11/1/2010,002,0000000,1444983690,45.53,45.53,10.008,09.980,4.549,4.562,035.4,036.2,06.3,06.3,008.3,018.3,010.3,0117,-074,1008.7,009.3,77.4,01.3,1.000,-00.3,-00.5,00.01,041.9,042.2,-00.3,008.4,-00.3,-0.12,00.00,01722.15

20151016082202,100901,v3.1.2 11/1/2010,002,0000000,1444983720,45.55,45.56,10.057,10.042,4.529,4.537,029.3,029.8,08.5,09.1,008.4,018.3,010.4,0128,-073,1008.7,009.3,76.7,00.9,1.000,-00.3,-00.6,00.06,039.2,039.8,-00.7,008.4,-00.3,-0.17,00.00,01722.15

20151016082232,100901,v3.1.2 11/1/2010,002,0000000,1444983750,45.53,45.55,10.011,09.994,4.548,4.557,034.1,035.9,07.2,08.0,008.4,018.4,010.4,0166,-069,1008.8,009.8,76.7,01.3,1.000,-00.3,-00.8,-0.08,039.2,039.8,-00.7,008.4,-00.3,-0.17,00.00,01722.15

20151016082302,100901,v3.1.2 11/1/2010,002,0000000,1444983780,45.53,45.53,10.010,09.979,4.548,4.562,034.2,037.3,06.4,06.9,008.4,018.4,010.5,0189,-068,1008.7,010.1,75.4,01.3,1.000,-00.3,-01.0,-0.22,039.2,040.4,-01.2,008.4,-00.3,-0.22,00.00,01722.15

20151016082332,100901,v3.1.2 11/1/2010,002,0000000,1444983810,45.54,45.55,10.047,10.017,4.532,4.547,030.7,033.8,07.9,08.2,008.5,018.4,010.5,0216,-066,1008.7,010.4,73.8,01.1,1.000,-00.3,-01.2,-0.20,039.2,040.4,-01.2,008.4,-00.3,-0.22,00.00,01722.15

20151016082402,100901,v3.1.2 11/1/2010,002,0000000,1444983840,45.53,45.53,10.020,09.995,4.544,4.555,031.5,032.8,06.8,07.1,008.6,018.4,010.6,0207,-067,1008.7,010.7,73.5,01.1,1.000,-00.3,-01.1,00.02,036.2,037.5,-01.4,008.4,-00.3,-0.22,00.00,01722.15

20151016082432,100901,v3.1.2 11/1/2010,002,0000000,1444983870,45.50,45.52,09.999,09.971,4.551,4.565,029.7,029.8,05.0,04.9,008.7,018.5,010.7,0142,-072,1008.8,010.4,74.2,00.9,1.000,-00.3,-00.7,00.11,036.2,037.5,-01.4,008.4,-00.3,-0.22,00.00,01722.15

20151016082502,100901,v3.1.2 11/1/2010,002,0000000,1444983900,45.53,45.53,10.020,09.992,4.543,4.557,027.2,027.0,06.0,05.8,008.8,018.5,010.8,0162,-071,1008.8,010.9,73.2,00.7,1.000,-00.3,-00.8,00.17,033.9,035.2,-01.3,008.5,-00.3,-0.21,00.00,01722.15

20151016082532,100901,v3.1.2 11/1/2010,002,0000000,1444983930,45.49,45.49,10.008,09.985,4.545,4.556,024.9,024.1,04.7,04.6,008.9,018.5,010.9,0182,-068,1008.8,011.3,71.1,00.6,1.000,-00.3,-00.9,00.26,033.9,035.2,-01.3,008.5,-00.3,-0.21,00.00,01722.15

20151016082602,100901,v3.1.2 11/1/2010,002,0000000,1444983960,45.51,45.51,10.011,09.988,4.546,4.557,022.6,022.3,04.8,04.9,008.9,018.6,010.9,0127,-065,1008.8,011.0,72.1,00.5,1.000,-00.3,-00.6,00.16,029.0,029.8,-00.8,008.6,-00.3,-0.15,00.00,01722.15

20151016082632,100901,v3.1.2 11/1/2010,002,0000000,1444983990,45.45,45.46,10.003,09.979,4.544,4.556,021.1,021.4,04.2,04.2,008.9,018.6,010.9,0111,-053,1008.8,010.7,72.2,00.5,1.000,-00.3,-00.6,00.07,029.0,029.8,-00.8,008.6,-00.3,-0.15,00.00,01722.15

20151016082702,100901,v3.1.2 11/1/2010,002,0000000,1444984020,45.44,45.43,10.002,09.971,4.543,4.556,018.6,018.4,04.0,03.7,008.8,018.6,010.8,0111,-050,1008.7,010.4,72.9,00.3,1.000,-00.4,-00.6,00.14,026.8,027.5,-00.7,008.7,-00.3,-0.14,00.00,01722.15

20151016082732,100901,v3.1.2 11/1/2010,002,0000000,1444984050,45.53,45.53,10.040,10.013,4.534,4.547,022.5,022.6,06.5,06.7,008.8,018.6,010.8,0104,-062,1008.8,010.2,73.5,00.5,1.000,-00.3,-00.5,00.08,026.8,027.5,-00.7,008.7,-00.3,-0.14,00.00,01722.15

20151016082802,100901,v3.1.2 11/1/2010,002,0000000,1444984080,45.53,45.53,10.029,09.998,4.540,4.554,028.7,029.4,06.9,06.8,008.7,018.6,010.7,0095,-072,1008.8,010.0,74.3,00.9,1.000,-00.3,-00.4,-0.00,025.7,026.0,-00.2,008.8,-00.3,-0.09,00.00,01722.15

20151016082832,100901,v3.1.2 11/1/2010,002,0000000,1444984110,45.53,45.54,10.034,10.006,4.538,4.551,031.9,031.6,07.7,07.4,008.6,018.6,010.6,0123,-074,1008.8,010.3,73.7,01.0,1.000,-00.3,-00.6,00.15,025.7,026.0,-00.2,008.8,-00.3,-0.09,00.00,01722.15

20151016082902,100901,v3.1.2 11/1/2010,002,0000000,1444984140,45.50,45.50,09.983,09.957,4.558,4.570,031.4,029.8,04.9,04.5,008.7,018.7,010.6,0128,-069,1008.8,010.4,73.1,00.9,1.000,-00.3,-00.6,00.32,025.7,025.4,000.3,008.8,-00.3,-0.03,00.00,01722.15

20151016082932,100901,v3.1.2 11/1/2010,002,0000000,1444984170,45.53,45.55,10.050,10.037,4.530,4.538,029.6,028.2,08.0,08.3,008.7,018.7,010.7,0103,-064,1008.7,010.1,73.3,00.8,1.000,-00.3,-00.5,00.27,025.7,025.4,000.3,008.8,-00.3,-0.03,00.00,01722.15

20151016083002,100901,v3.1.2 11/1/2010,002,0000000,1444984200,45.57,45.57,10.061,10.037,4.530,4.540,038.3,038.8,11.2,11.6,008.6,018.7,010.6,0102,-067,1008.7,009.6,74.1,01.4,1.000,-00.3,-00.5,00.04,027.9,027.7,000.2,008.7,-00.3,-0.06,00.00,01722.15

20151016083032,100901,v3.1.2 11/1/2010,002,0000000,1444984230,45.53,45.54,09.999,09.970,4.553,4.568,041.9,043.6,07.0,07.2,008.5,018.7,010.5,0116,-070,1008.7,010.0,74.2,01.8,1.000,-00.3,-00.5,-0.11,027.9,027.7,000.2,008.7,-00.3,-0.06,00.00,01722.15

20151016083102,100901,v3.1.2 11/1/2010,002,0000000,1444984260,45.53,45.53,10.012,09.979,4.547,4.563,032.3,033.3,06.1,05.8,008.5,018.7,010.5,0135,-068,1008.8,010.2,73.8,01.1,1.000,-00.3,-00.7,00.00,029.9,029.9,-00.0,008.7,-00.3,-0.09,00.00,01722.15

20151016083132,100901,v3.1.2 11/1/2010,002,0000000,1444984290,45.53,45.53,10.029,10.008,4.540,4.550,029.2,028.9,07.0,07.2,008.6,018.7,010.6,0169,-068,1008.7,010.4,72.9,00.9,1.000,-00.3,-00.9,00.18,029.9,029.9,-00.0,008.7,-00.3,-0.09,00.00,01722.15

20151016083202,100901,v3.1.2 11/1/2010,002,0000000,1444984320,45.53,45.54,10.038,10.018,4.536,4.546,031.2,031.0,07.6,07.8,008.8,018.8,010.8,0215,-069,1008.7,010.9,71.2,01.0,1.000,-00.3,-01.1,00.20,032.4,032.4,-00.0,008.6,-00.3,-0.07,00.00,01722.15

20151016083232,100901,v3.1.2 11/1/2010,002,0000000,1444984350,45.54,45.54,10.045,10.012,4.534,4.549,032.9,033.6,08.1,08.0,008.8,018.8,010.9,0168,-072,1008.8,010.4,71.4,01.1,1.000,-00.3,-00.9,00.06,032.4,032.4,-00.0,008.6,-00.3,-0.07,00.00,01722.15

20151016083302,100901,v3.1.2 11/1/2010,002,0000000,1444984380,45.57,45.58,10.057,10.035,4.531,4.542,040.5,041.6,10.9,11.4,008.7,018.8,010.7,0133,-076,1008.7,010.0,73.1,01.6,1.000,-00.3,-00.6,-0.02,034.8,034.9,-00.1,008.7,-00.3,-0.08,00.00,01722.15

20151016083332,100901,v3.1.2 11/1/2010,002,0000000,1444984410,45.55,45.56,10.005,09.976,4.553,4.567,045.5,046.9,08.5,08.6,008.6,018.8,010.6,0136,-078,1008.7,010.0,73.3,02.0,1.000,-00.3,-00.7,-0.06,034.8,034.9,-00.1,008.7,-00.3,-0.08,00.00,01722.15

20151016083402,100901,v3.1.2 11/1/2010,002,0000000,1444984440,45.54,45.54,10.029,09.997,4.541,4.555,038.8,039.5,08.1,07.8,008.5,018.8,010.5,0105,-079,1008.7,009.9,73.1,01.5,1.000,-00.3,-00.5,00.00,036.2,036.8,-00.6,008.6,-00.3,-0.14,00.00,01722.15

20151016083432,100901,v3.1.2 11/1/2010,002,0000000,1444984470,45.53,45.53,09.996,09.967,4.555,4.569,035.4,034.4,06.8,06.3,008.5,018.9,010.5,0084,-079,1008.7,009.8,73.7,01.2,1.000,-00.3,-00.3,00.20,036.2,036.8,-00.6,008.6,-00.3,-0.14,00.00,01722.15

20151016083502,100901,v3.1.2 11/1/2010,002,0000000,1444984500,45.53,45.53,10.019,09.999,4.544,4.553,031.5,031.4,06.0,06.5,008.5,018.9,010.5,0107,-076,1008.7,009.9,73.6,01.0,1.000,-00.3,-00.5,00.11,034.9,035.3,-00.5,008.6,-00.3,-0.13,00.00,01722.15

20151016083532,100901,v3.1.2 11/1/2010,002,0000000,1444984530,45.56,45.56,10.079,10.055,4.521,4.531,031.1,032.8,10.0,10.5,008.5,018.9,010.5,0149,-073,1008.8,009.8,73.9,01.1,1.000,-00.3,-00.7,-0.07,034.9,035.3,-00.5,008.6,-00.3,-0.13,00.00,01722.15

20151016083602,100901,v3.1.2 11/1/2010,002,0000000,1444984560,45.58,45.58,10.062,10.035,4.530,4.542,043.1,044.7,11.5,11.9,008.4,018.9,010.4,0149,-073,1008.7,009.9,73.8,01.8,1.000,-00.3,-00.7,-0.07,037.0,037.6,-00.6,008.6,-00.3,-0.14,00.00,01722.15

20151016083632,100901,v3.1.2 11/1/2010,002,0000000,1444984590,45.57,45.58,09.995,09.963,4.559,4.575,052.7,054.1,09.9,09.8,008.4,018.9,010.4,0151,-075,1008.7,009.9,74.9,02.5,1.000,-00.2,-00.7,-0.05,037.0,037.6,-00.6,008.6,-00.3,-0.14,00.00,01722.15

20151016083702,100901,v3.1.2 11/1/2010,002,0000000,1444984620,45.53,45.54,09.968,09.944,4.568,4.580,045.6,046.5,05.9,06.1,008.4,018.9,010.4,0141,-077,1008.7,010.1,73.5,02.0,1.000,-00.3,-00.7,00.01,039.9,040.7,-00.8,008.5,-00.3,-0.18,00.00,01722.15

20151016083732,100901,v3.1.2 11/1/2010,002,0000000,1444984650,45.50,45.50,09.988,09.962,4.556,4.567,030.6,030.3,04.8,04.7,008.5,019.0,010.5,0120,-077,1008.7,010.3,73.1,00.9,1.000,-00.3,-00.6,00.14,039.9,040.7,-00.8,008.5,-00.3,-0.18,00.00,01722.15

20151016083802,100901,v3.1.2 11/1/2010,002,0000000,1444984680,45.52,45.52,10.001,09.982,4.551,4.560,025.8,025.5,04.9,05.3,008.5,019.0,010.5,0128,-077,1008.6,010.5,72.1,00.7,1.000,-00.3,-00.6,00.15,037.0,037.5,-00.6,008.5,-00.3,-0.15,00.00,01722.15

20151016083832,100901,v3.1.2 11/1/2010,002,0000000,1444984710,45.53,45.52,10.030,10.008,4.539,4.549,025.1,026.5,05.9,06.6,008.5,019.0,010.5,0109,-077,1008.7,010.0,72.2,00.7,1.000,-00.3,-00.5,-0.07,037.0,037.5,-00.6,008.5,-00.3,-0.15,00.00,01722.15

20151016083902,100901,v3.1.2 11/1/2010,002,0000000,1444984740,45.51,45.52,10.016,09.980,4.544,4.561,025.1,026.6,05.5,05.2,008.5,019.0,010.5,0087,-079,1008.8,010.3,73.1,00.7,1.000,-00.3,-00.4,-0.10,034.2,034.9,-00.7,008.5,-00.3,-0.17,00.00,01722.15

20151016083932,100901,v3.1.2 11/1/2010,002,0000000,1444984770,45.51,45.52,10.031,10.010,4.537,4.547,023.2,023.4,05.2,05.5,008.6,019.0,010.5,0103,-078,1008.8,010.3,72.4,00.6,1.000,-00.3,-00.5,00.07,034.2,034.9,-00.7,008.5,-00.3,-0.17,00.00,01722.15

20151016084002,100901,v3.1.2 11/1/2010,002,0000000,1444984800,45.56,45.56,10.056,10.037,4.530,4.539,029.3,029.6,09.2,09.7,008.6,019.0,010.6,0090,-079,1008.7,009.3,74.1,00.9,1.000,-00.3,-00.4,00.05,033.8,034.6,-00.8,008.5,-00.3,-0.18,00.00,01722.15

20151016084032,100901,v3.1.2 11/1/2010,002,0000000,1444984830,45.53,45.54,09.999,09.961,4.553,4.571,037.0,037.9,06.6,06.0,008.5,019.0,010.5,0070,-080,1008.6,009.7,75.4,01.4,1.000,-00.3,-00.3,-0.04,033.8,034.6,-00.8,008.5,-00.3,-0.18,00.00,01722.15

20151016084102,100901,v3.1.2 11/1/2010,002,0000000,1444984860,45.54,45.55,10.038,10.023,4.537,4.545,035.8,035.6,08.5,08.7,008.4,019.0,010.4,0077,-079,1008.7,009.6,74.3,01.2,1.000,-00.3,-00.3,00.10,032.3,032.8,-00.4,008.5,-00.3,-0.15,00.00,01722.15

20151016084132,100901,v3.1.2 11/1/2010,002,0000000,1444984890,45.57,45.57,10.041,10.012,4.538,4.551,041.5,041.3,10.3,10.4,008.4,019.0,010.4,0095,-078,1008.7,009.5,74.9,01.6,1.000,-00.3,-00.4,00.10,032.3,032.8,-00.4,008.5,-00.3,-0.15,00.00,01722.15

20151016084202,100901,v3.1.2 11/1/2010,002,0000000,1444984920,45.53,45.53,09.979,09.954,4.562,4.574,040.0,039.8,05.5,05.3,008.3,019.0,010.3,0104,-076,1008.8,009.7,74.5,01.5,1.000,-00.3,-00.5,00.11,031.2,031.4,-00.2,008.5,-00.3,-0.13,00.00,01722.15

20151016084232,100901,v3.1.2 11/1/2010,002,0000000,1444984950,45.53,45.53,10.014,09.991,4.546,4.557,030.2,029.7,06.0,06.3,008.4,019.0,010.3,0109,-073,1008.8,009.6,74.3,00.9,1.000,-00.3,-00.5,00.16,031.2,031.4,-00.2,008.5,-00.3,-0.13,00.00,01722.15

20151016084302,100901,v3.1.2 11/1/2010,002,0000000,1444984980,45.52,45.53,10.026,10.005,4.540,4.551,027.0,027.7,06.2,06.5,008.4,019.0,010.4,0145,-069,1008.7,010.2,73.5,00.8,1.000,-00.3,-00.7,00.05,031.4,031.9,-00.4,008.4,-00.3,-0.15,00.00,01722.15

20151016084332,100901,v3.1.2 11/1/2010,002,0000000,1444985010,45.56,45.57,10.070,10.038,4.524,4.540,034.0,034.4,10.6,10.2,008.4,019.1,010.4,0136,-070,1008.7,009.5,73.6,01.2,1.000,-00.3,-00.7,00.08,031.4,031.9,-00.4,008.4,-00.3,-0.15,00.00,01722.15

20151016084402,100901,v3.1.2 11/1/2010,002,0000000,1444985040,45.54,45.55,09.974,09.957,4.566,4.575,044.7,044.1,07.5,07.6,008.4,019.1,010.4,0121,-073,1008.8,009.6,75.0,01.8,1.000,-00.3,-00.6,00.18,035.4,035.3,000.0,008.4,-00.3,-0.09,00.00,01722.15

20151016084432,100901,v3.1.2 11/1/2010,002,0000000,1444985070,45.42,45.44,09.960,09.934,4.561,4.574,034.7,034.4,03.7,03.7,008.4,019.1,010.4,0114,-075,1008.8,010.2,74.0,01.2,1.000,-00.3,-00.5,00.13,035.4,035.3,000.0,008.4,-00.3,-0.09,00.00,01722.15

20151016084502,100901,v3.1.2 11/1/2010,002,0000000,1444985100,45.52,45.52,10.048,10.022,4.531,4.543,022.6,022.2,06.8,06.6,008.4,019.1,010.4,0126,-075,1008.7,010.3,72.9,00.5,1.000,-00.3,-00.6,00.17,034.0,033.9,000.2,008.4,-00.3,-0.07,00.00,01722.15

20151016084532,100901,v3.1.2 11/1/2010,002,0000000,1444985130,45.53,45.53,10.017,10.000,4.545,4.553,026.9,025.6,06.1,06.4,008.5,019.1,010.5,0145,-073,1008.7,010.2,72.7,00.7,1.000,-00.3,-00.7,00.29,034.0,033.9,000.2,008.4,-00.3,-0.07,00.00,01722.15

20151016084602,100901,v3.1.2 11/1/2010,002,0000000,1444985160,45.53,45.54,10.046,10.024,4.532,4.543,027.9,028.3,07.0,07.5,008.5,019.1,010.5,0152,-071,1008.7,010.3,72.8,00.8,1.000,-00.3,-00.8,00.07,032.4,032.4,000.0,008.4,-00.3,-0.07,00.00,01722.15

20151016084632,100901,v3.1.2 11/1/2010,002,0000000,1444985190,45.51,45.52,10.004,09.976,4.550,4.563,027.1,028.3,05.3,05.2,008.6,019.1,010.6,0191,-068,1008.8,010.5,72.4,00.8,1.000,-00.3,-01.0,00.01,032.4,032.4,000.0,008.4,-00.3,-0.07,00.00,01722.15

20151016084702,100901,v3.1.2 11/1/2010,002,0000000,1444985220,45.52,45.53,10.013,09.986,4.546,4.560,028.6,027.6,06.0,05.5,008.6,019.1,010.6,0186,-066,1008.7,010.5,71.4,00.8,1.000,-00.3,-01.0,00.28,030.2,030.0,000.2,008.5,-00.3,-0.04,00.00,01722.15

20151016084732,100901,v3.1.2 11/1/2010,002,0000000,1444985250,45.53,45.53,10.038,10.007,4.535,4.549,026.6,026.8,06.3,06.6,008.7,019.2,010.7,0183,-064,1008.7,010.5,71.0,00.7,1.000,-00.3,-01.0,00.13,030.2,030.0,000.2,008.5,-00.3,-0.04,00.00,01722.15

20151016084802,100901,v3.1.2 11/1/2010,002,0000000,1444985280,45.50,45.51,10.007,09.980,4.547,4.560,025.1,026.2,05.0,04.9,008.7,019.2,010.7,0191,-056,1008.7,010.7,72.1,00.7,1.000,-00.3,-01.0,00.02,029.8,029.7,000.1,008.5,-00.3,-0.04,00.00,01722.15

20151016084832,100901,v3.1.2 11/1/2010,002,0000000,1444985310,45.53,45.53,10.033,10.001,4.538,4.553,028.7,028.4,07.3,07.0,008.8,019.2,010.8,0173,-052,1008.7,010.4,71.4,00.8,1.000,-00.3,-00.9,00.19,029.8,029.7,000.1,008.5,-00.3,-0.04,00.00,01722.15

20151016084902,100901,v3.1.2 11/1/2010,002,0000000,1444985340,45.53,45.53,10.010,09.986,4.548,4.559,030.5,030.3,05.9,06.0,008.8,019.2,010.8,0155,-058,1008.7,010.6,71.8,00.9,1.000,-00.3,-00.8,00.16,026.9,026.9,000.0,008.6,-00.3,-0.05,00.00,01722.15

20151016084932,100901,v3.1.2 11/1/2010,002,0000000,1444985370,45.53,45.53,10.015,09.995,4.546,4.555,029.4,030.9,06.3,07.1,008.8,019.2,010.8,0187,-065,1008.7,010.4,71.6,01.0,1.000,-00.3,-01.0,-0.03,026.9,026.9,000.0,008.6,-00.3,-0.05,00.00,01722.15

20151016085002,100901,v3.1.2 11/1/2010,002,0000000,1444985400,45.53,45.54,10.034,10.007,4.538,4.551,031.8,035.0,07.7,08.2,008.8,019.2,010.8,0222,-068,1008.7,010.5,72.3,01.2,1.000,-00.3,-01.2,-0.20,028.8,029.5,-00.7,008.7,-00.3,-0.12,00.00,01722.15

20151016085032,100901,v3.1.2 11/1/2010,002,0000000,1444985430,45.53,45.54,10.022,09.994,4.543,4.556,034.4,036.7,07.5,07.7,008.9,019.3,010.9,0167,-071,1008.8,010.4,72.4,01.3,1.000,-00.3,-00.9,-0.14,028.8,029.5,-00.7,008.7,-00.3,-0.12,00.00,01722.15

20151016085102,100901,v3.1.2 11/1/2010,002,0000000,1444985460,45.55,45.55,10.074,10.050,4.522,4.532,033.5,034.7,09.4,09.8,008.9,019.3,010.9,0129,-074,1008.8,010.4,71.8,01.2,1.000,-00.3,-00.6,-0.03,029.9,030.8,-00.9,008.8,-00.3,-0.14,00.00,01722.15

20151016085132,100901,v3.1.2 11/1/2010,002,0000000,1444985490,45.56,45.57,10.048,10.010,4.534,4.552,039.7,040.6,10.3,09.9,008.8,019.3,010.8,0140,-076,1008.8,010.1,73.1,01.6,1.000,-00.3,-00.7,00.01,029.9,030.8,-00.9,008.8,-00.3,-0.14,00.00,01722.15

20151016085202,100901,v3.1.2 11/1/2010,002,0000000,1444985520,45.55,45.55,10.000,09.981,4.555,4.564,044.9,045.8,08.0,08.5,008.8,019.3,010.8,0127,-076,1008.7,009.9,73.1,01.9,1.000,-00.3,-00.6,00.00,033.2,034.4,-01.2,008.8,-00.3,-0.20,00.00,01722.15

20151016085232,100901,v3.1.2 11/1/2010,002,0000000,1444985550,45.52,45.53,10.000,09.975,4.552,4.564,036.1,037.4,05.9,06.2,008.8,019.3,010.8,0087,-077,1008.7,009.8,74.2,01.4,1.000,-00.3,-00.4,-0.08,033.2,034.4,-01.2,008.8,-00.3,-0.20,00.00,01722.15

20151016085302,100901,v3.1.2 11/1/2010,002,0000000,1444985580,45.52,45.52,10.028,09.983,4.539,4.559,026.1,027.1,05.8,04.9,008.7,019.3,010.7,0063,-079,1008.6,009.9,74.3,00.8,1.000,-00.3,-00.2,-0.05,033.4,034.6,-01.2,008.8,-00.3,-0.21,00.00,01722.15

20151016085332,100901,v3.1.2 11/1/2010,002,0000000,1444985610,45.53,45.54,10.031,10.015,4.539,4.548,028.4,028.4,07.5,08.0,008.7,019.3,010.7,0122,-076,1008.6,010.1,73.7,00.8,1.000,-00.3,-00.6,00.10,033.4,034.6,-01.2,008.8,-00.3,-0.21,00.00,01722.15

20151016085402,100901,v3.1.2 11/1/2010,002,0000000,1444985640,45.57,45.56,10.065,10.040,4.527,4.538,037.1,038.5,10.2,10.8,008.7,019.4,010.7,0186,-073,1008.7,010.1,73.3,01.4,1.000,-00.3,-01.0,-0.01,034.7,036.2,-01.5,008.8,-00.3,-0.25,00.00,01722.15

20151016085432,100901,v3.1.2 11/1/2010,002,0000000,1444985670,45.58,45.60,10.085,10.064,4.520,4.531,046.8,048.7,13.4,13.8,008.6,019.4,010.7,0183,-070,1008.7,009.9,72.8,02.1,1.000,-00.3,-00.9,-0.08,034.7,036.2,-01.5,008.8,-00.3,-0.25,00.00,01722.15

20151016085502,100901,v3.1.2 11/1/2010,002,0000000,1444985700,45.58,45.58,10.012,09.983,4.553,4.566,056.2,057.6,11.2,11.4,008.5,019.4,010.5,0141,-069,1008.8,009.6,74.4,02.8,1.000,-00.2,-00.7,-0.05,039.6,040.7,-01.1,008.7,-00.3,-0.22,00.00,01722.15

20151016085532,100901,v3.1.2 11/1/2010,002,0000000,1444985730,45.55,45.56,09.975,09.953,4.566,4.578,052.6,054.4,08.0,08.4,008.5,019.4,010.4,0116,-068,1008.8,009.7,74.4,02.5,1.000,-00.2,-00.6,-0.12,039.6,040.7,-01.1,008.7,-00.3,-0.22,00.00,01722.15

20151016085602,100901,v3.1.2 11/1/2010,002,0000000,1444985760,45.53,45.54,10.012,09.988,4.547,4.559,038.8,040.3,07.2,07.5,008.5,019.4,010.5,0132,-065,1008.8,010.0,74.1,01.5,1.000,-00.3,-00.7,-0.07,040.6,041.9,-01.2,008.7,-00.3,-0.23,00.00,01722.15

20151016085632,100901,v3.1.2 11/1/2010,002,0000000,1444985790,45.53,45.55,10.016,09.979,4.546,4.564,035.4,035.7,08.0,07.4,008.5,019.4,010.5,0123,-068,1008.8,009.9,73.3,01.3,1.000,-00.3,-00.6,00.06,040.6,041.9,-01.2,008.7,-00.3,-0.23,00.00,01722.15

20151016085702,100901,v3.1.2 11/1/2010,002,0000000,1444985820,45.58,45.58,10.096,10.079,4.514,4.522,040.8,040.2,12.2,12.6,008.6,019.4,010.5,0100,-070,1008.7,009.5,73.5,01.5,1.000,-00.3,-00.4,00.15,039.8,040.7,-00.9,008.6,-00.3,-0.20,00.00,01722.15

20151016085732,100901,v3.1.2 11/1/2010,002,0000000,1444985850,45.55,45.57,10.011,09.984,4.550,4.564,046.4,045.4,09.5,09.1,008.5,019.4,010.5,0092,-068,1008.8,009.5,74.8,01.9,1.000,-00.3,-00.4,00.20,039.8,040.7,-00.9,008.6,-00.3,-0.20,00.00,01722.15

20151016085802,100901,v3.1.2 11/1/2010,002,0000000,1444985880,45.55,45.55,10.033,10.016,4.539,4.548,043.0,041.9,08.6,08.8,008.5,019.4,010.5,0092,-068,1008.7,009.5,74.9,01.6,1.000,-00.3,-00.4,00.22,043.2,043.7,-00.5,008.6,-00.3,-0.14,00.00,01722.15

20151016085832,100901,v3.1.2 11/1/2010,002,0000000,1444985910,45.57,45.57,10.049,10.031,4.534,4.543,039.5,039.8,10.0,10.7,008.4,019.4,010.4,0093,-068,1008.8,009.3,75.6,01.5,1.000,-00.3,-00.4,00.04,043.2,043.7,-00.5,008.6,-00.3,-0.14,00.00,01722.15

20151016085902,100901,v3.1.2 11/1/2010,002,0000000,1444985940,45.60,45.59,10.097,10.070,4.516,4.527,047.9,050.3,13.8,14.4,008.4,019.4,010.4,0112,-065,1008.8,009.2,76.1,02.2,1.000,-00.3,-00.5,-0.20,045.3,046.1,-00.7,008.5,-00.3,-0.18,00.00,01722.15

20151016085932,100901,v3.1.2 11/1/2010,002,0000000,1444985970,45.56,45.56,09.983,09.944,4.564,4.582,051.9,054.2,08.5,08.3,008.3,019.4,010.3,0107,-067,1008.8,009.4,76.4,02.5,1.000,-00.2,-00.5,-0.19,045.3,046.1,-00.7,008.5,-00.3,-0.18,00.00,01722.15