20151017080002,100901,v3.1.2 11/1/2010,002,0000000,1445068800,45.51,45.52,10.029,10.004,4.538,4.550,021.7,021.8,05.3,05.4,007.0,016.9,009.0,0119,-012,1002.8,008.1,84.2,00.5,1.000,-00.3,-00.7,00.10,024.6,024.6,000.0,006.8,-00.3,-0.10,00.00,01722.17 20151017080032,100901,v3.1.2 11/1/2010,002,0000000,1445068830,45.48,45.49,10.000,09.972,4.548,4.561,022.4,023.0,04.3,04.3,007.0,016.9,009.0,0095,-020,1002.7,008.1,84.4,00.5,1.000,-00.3,-00.5,00.03,024.6,024.6,000.0,006.8,-00.3,-0.10,00.00,01722.17 20151017080102,100901,v3.1.2 11/1/2010,002,0000000,1445068860,45.54,45.54,10.061,10.039,4.526,4.536,026.0,025.7,08.0,08.1,007.1,016.9,009.1,0084,-026,1002.8,008.0,84.1,00.7,1.000,-00.3,-00.4,00.13,024.2,024.3,-00.0,006.9,-00.3,-0.10,00.00,01722.17 20151017080132,100901,v3.1.2 11/1/2010,002,0000000,1445068890,45.57,45.56,10.066,10.041,4.527,4.538,035.9,035.4,10.2,10.4,007.1,016.9,009.1,0081,-031,1002.8,007.7,84.3,01.2,1.000,-00.3,-00.4,00.15,024.2,024.3,-00.0,006.9,-00.3,-0.10,00.00,01722.17 20151017080202,100901,v3.1.2 11/1/2010,002,0000000,1445068920,45.53,45.54,09.979,09.966,4.562,4.569,039.5,039.7,05.8,06.5,007.0,016.9,009.0,0085,-038,1002.8,007.8,85.1,01.5,1.000,-00.3,-00.4,00.06,027.2,027.1,000.1,007.0,-00.3,-0.08,00.00,01722.17 20151017080232,100901,v3.1.2 11/1/2010,002,0000000,1445068950,45.46,45.48,09.985,09.956,4.553,4.568,028.7,029.9,04.1,04.2,007.0,017.0,009.0,0091,-038,1002.8,007.9,85.0,00.9,1.000,-00.3,-00.5,-0.05,027.2,027.1,000.1,007.0,-00.3,-0.08,00.00,01722.17 20151017080302,100901,v3.1.2 11/1/2010,002,0000000,1445068980,45.50,45.51,10.020,09.994,4.541,4.553,020.5,021.5,04.8,04.8,007.0,017.0,009.0,0096,-041,1002.8,008.1,84.6,00.5,1.000,-00.3,-00.5,-0.02,025.4,025.5,-00.1,007.0,-00.3,-0.09,00.00,01722.17 20151017080332,100901,v3.1.2 11/1/2010,002,0000000,1445069010,45.52,45.53,10.051,10.027,4.529,4.540,022.2,021.8,06.6,06.6,007.1,017.0,009.1,0100,-044,1002.8,008.2,84.4,00.5,1.000,-00.3,-00.5,00.16,025.4,025.5,-00.1,007.0,-00.3,-0.09,00.00,01722.17 20151017080402,100901,v3.1.2 11/1/2010,002,0000000,1445069040,45.53,45.53,10.015,09.989,4.546,4.558,027.4,027.3,06.0,06.0,007.1,017.0,009.1,0104,-046,1002.7,008.1,84.2,00.7,1.000,-00.3,-00.5,00.12,027.0,027.2,-00.2,007.0,-00.3,-0.11,00.00,01722.17 20151017080432,100901,v3.1.2 11/1/2010,002,0000000,1445069070,45.43,45.41,09.976,09.936,4.554,4.570,025.5,025.2,03.6,02.9,007.1,017.0,009.1,0112,-044,1002.7,008.4,84.1,00.6,1.000,-00.3,-00.6,00.15,027.0,027.2,-00.2,007.0,-00.3,-0.11,00.00,01722.17 20151017080502,100901,v3.1.2 11/1/2010,002,0000000,1445069100,45.43,45.41,10.005,09.972,4.541,4.554,017.8,015.2,03.9,03.0,007.3,017.0,009.2,0129,-031,1002.7,008.9,83.0,00.2,1.000,-00.4,-00.7,00.44,026.2,025.9,000.3,007.1,-00.3,-0.04,00.00,01722.17 20151017080532,100901,v3.1.2 11/1/2010,002,0000000,1445069130,45.53,45.54,10.064,10.050,4.525,4.532,022.6,019.3,08.0,08.0,007.4,017.1,009.4,0147,-025,1002.8,008.7,81.6,00.4,1.000,-00.4,-00.8,00.55,026.2,025.9,000.3,007.1,-00.3,-0.04,00.00,01722.17 20151017080602,100901,v3.1.2 11/1/2010,002,0000000,1445069160,45.53,45.54,10.005,09.983,4.551,4.561,033.3,033.1,06.6,07.1,007.4,017.1,009.4,0146,-030,1002.7,008.6,82.4,01.1,1.000,-00.3,-00.8,00.16,027.7,027.4,000.3,007.2,-00.3,-0.04,00.00,01722.17 20151017080632,100901,v3.1.2 11/1/2010,002,0000000,1445069190,45.53,45.53,10.015,09.987,4.546,4.559,032.0,033.4,06.0,05.9,007.4,017.1,009.4,0132,-031,1002.8,008.7,82.3,01.1,1.000,-00.3,-00.7,-0.04,027.7,027.4,000.3,007.2,-00.3,-0.04,00.00,01722.17 20151017080702,100901,v3.1.2 11/1/2010,002,0000000,1445069220,45.53,45.54,10.031,10.013,4.539,4.548,030.6,030.6,07.6,07.9,007.4,017.1,009.4,0113,-034,1002.8,008.5,82.8,00.9,1.000,-00.3,-00.6,00.11,025.9,025.6,000.4,007.3,-00.3,-0.03,00.00,01722.17 20151017080732,100901,v3.1.2 11/1/2010,002,0000000,1445069250,45.55,45.57,10.059,10.039,4.529,4.539,035.9,036.8,09.7,10.3,007.3,017.1,009.4,0103,-042,1002.7,008.1,83.2,01.3,1.000,-00.3,-00.5,-0.02,025.9,025.6,000.4,007.3,-00.3,-0.03,00.00,01722.17 20151017080802,100901,v3.1.2 11/1/2010,002,0000000,1445069280,45.54,45.55,10.005,09.969,4.552,4.569,040.2,042.8,07.9,08.0,007.3,017.2,009.3,0123,-041,1002.8,008.3,84.8,01.7,1.000,-00.3,-00.7,-0.20,029.9,029.8,000.0,007.3,-00.3,-0.06,00.00,01722.17 20151017080832,100901,v3.1.2 11/1/2010,002,0000000,1445069310,45.56,45.56,10.049,10.017,4.534,4.548,041.6,042.8,09.9,09.7,007.3,017.2,009.2,0134,-035,1002.7,008.1,83.4,01.7,1.000,-00.3,-00.7,-0.03,029.9,029.8,000.0,007.3,-00.3,-0.06,00.00,01722.17 20151017080902,100901,v3.1.2 11/1/2010,002,0000000,1445069340,45.53,45.53,09.987,09.950,4.559,4.576,039.8,039.0,06.7,05.9,007.3,017.2,009.3,0134,-035,1002.7,008.3,83.3,01.4,1.000,-00.3,-00.7,00.23,032.3,032.1,000.2,007.3,-00.3,-0.04,00.00,01722.17 20151017080932,100901,v3.1.2 11/1/2010,002,0000000,1445069370,45.47,45.47,09.979,09.960,4.557,4.566,031.3,029.2,04.4,04.2,007.4,017.2,009.4,0147,-036,1002.7,008.5,82.7,00.8,1.000,-00.3,-00.8,00.39,032.3,032.1,000.2,007.3,-00.3,-0.04,00.00,01722.17 20151017081002,100901,v3.1.2 11/1/2010,002,0000000,1445069400,45.42,45.43,09.989,09.965,4.547,4.559,020.4,018.6,03.7,03.5,007.5,017.2,009.5,0155,-033,1002.7,008.7,82.8,00.3,1.000,-00.4,-00.9,00.38,032.9,032.8,000.1,007.4,-00.3,-0.05,00.00,01722.17 20151017081032,100901,v3.1.2 11/1/2010,002,0000000,1445069430,45.46,45.47,10.007,09.985,4.543,4.553,018.0,017.1,04.1,04.1,007.6,017.3,009.6,0143,-031,1002.7,009.1,82.3,00.3,1.000,-00.4,-00.8,00.25,032.9,032.8,000.1,007.4,-00.3,-0.05,00.00,01722.17 20151017081102,100901,v3.1.2 11/1/2010,002,0000000,1445069460,45.55,45.55,10.065,10.048,4.526,4.534,026.5,026.4,08.8,09.5,007.7,017.3,009.7,0118,-035,1002.7,008.4,81.3,00.7,1.000,-00.3,-00.6,00.13,031.5,031.5,000.0,007.4,-00.3,-0.06,00.00,01722.17 20151017081132,100901,v3.1.2 11/1/2010,002,0000000,1445069490,45.53,45.53,10.002,09.970,4.552,4.567,034.5,035.9,06.4,06.4,007.6,017.3,009.6,0108,-036,1002.6,008.6,83.1,01.2,1.000,-00.3,-00.6,-0.05,031.5,031.5,000.0,007.4,-00.3,-0.06,00.00,01722.17 20151017081202,100901,v3.1.2 11/1/2010,002,0000000,1445069520,45.46,45.43,09.982,09.940,4.555,4.571,028.9,029.1,04.2,03.5,007.5,017.3,009.5,0098,-038,1002.6,008.8,82.5,00.8,1.000,-00.3,-00.5,00.07,031.2,031.2,-00.0,007.4,-00.3,-0.07,00.00,01722.17 20151017081232,100901,v3.1.2 11/1/2010,002,0000000,1445069550,45.51,45.53,10.074,10.061,4.518,4.525,021.2,019.7,07.2,07.4,007.6,017.3,009.6,0080,-054,1002.6,008.7,82.0,00.4,1.000,-00.4,-00.4,00.26,031.2,031.2,-00.0,007.4,-00.3,-0.07,00.00,01722.17 20151017081302,100901,v3.1.2 11/1/2010,002,0000000,1445069580,45.53,45.54,10.009,09.997,4.549,4.555,031.1,030.1,07.5,07.9,007.6,017.4,009.6,0077,-061,1002.7,008.3,82.8,00.9,1.000,-00.3,-00.3,00.20,029.3,028.6,000.7,007.5,-00.3,00.01,00.00,01722.17 20151017081332,100901,v3.1.2 11/1/2010,002,0000000,1445069610,45.53,45.54,10.023,09.996,4.542,4.556,037.9,038.6,07.5,07.6,007.4,017.4,009.4,0089,-056,1002.6,008.2,83.2,01.4,1.000,-00.3,-00.4,00.01,029.3,028.6,000.7,007.5,-00.3,00.01,00.00,01722.17 20151017081402,100901,v3.1.2 11/1/2010,002,0000000,1445069640,45.50,45.50,09.985,09.954,4.557,4.571,030.6,031.4,04.8,04.5,007.4,017.4,009.4,0133,-049,1002.7,008.7,83.2,01.0,1.000,-00.3,-00.7,00.03,027.5,027.1,000.4,007.5,-00.3,-0.03,00.00,01722.17 20151017081432,100901,v3.1.2 11/1/2010,002,0000000,1445069670,45.45,45.44,09.998,09.968,4.546,4.559,023.1,022.6,04.1,03.9,007.5,017.4,009.5,0180,-036,1002.6,009.4,81.2,00.5,1.000,-00.3,-01.0,00.23,027.5,027.1,000.4,007.5,-00.3,-0.03,00.00,01722.17 20151017081502,100901,v3.1.2 11/1/2010,002,0000000,1445069700,45.42,45.42,09.996,09.962,4.544,4.559,017.8,017.1,03.8,03.4,007.6,017.5,009.6,0163,-029,1002.6,009.7,80.0,00.3,1.000,-00.4,-00.9,00.23,027.0,026.8,000.1,007.5,-00.3,-0.05,00.00,01722.17 20151017081532,100901,v3.1.2 11/1/2010,002,0000000,1445069730,45.52,45.53,10.037,10.019,4.535,4.544,020.2,019.8,05.8,06.0,007.7,017.5,009.7,0137,-034,1002.7,009.1,79.2,00.4,1.000,-00.4,-00.7,00.19,027.0,026.8,000.1,007.5,-00.3,-0.05,00.00,01722.17 20151017081602,100901,v3.1.2 11/1/2010,002,0000000,1445069760,45.54,45.55,10.051,10.027,4.531,4.542,027.7,028.8,08.0,08.5,007.7,017.5,009.7,0124,-047,1002.6,008.8,81.3,00.8,1.000,-00.3,-00.6,-0.02,027.2,027.3,-00.1,007.6,-00.3,-0.08,00.00,01722.17 20151017081632,100901,v3.1.2 11/1/2010,002,0000000,1445069790,45.54,45.56,10.050,10.022,4.532,4.546,035.4,036.6,09.0,08.9,007.7,017.5,009.7,0105,-057,1002.6,008.6,81.4,01.3,1.000,-00.3,-00.5,-0.05,027.2,027.3,-00.1,007.6,-00.3,-0.08,00.00,01722.17 20151017081702,100901,v3.1.2 11/1/2010,002,0000000,1445069820,45.54,45.55,10.011,09.988,4.549,4.561,040.4,039.5,08.2,08.1,007.6,017.5,009.6,0105,-060,1002.6,008.3,82.2,01.5,1.000,-00.3,-00.5,00.20,029.5,029.4,000.1,007.6,-00.3,-0.06,00.00,01722.17 20151017081732,100901,v3.1.2 11/1/2010,002,0000000,1445069850,45.52,45.53,09.982,09.953,4.560,4.575,038.1,037.2,05.8,05.5,007.5,017.5,009.5,0105,-057,1002.5,008.6,82.9,01.3,1.000,-00.3,-00.5,00.20,029.5,029.4,000.1,007.6,-00.3,-0.06,00.00,01722.17 20151017081802,100901,v3.1.2 11/1/2010,002,0000000,1445069880,45.54,45.54,10.047,10.025,4.533,4.543,033.0,031.7,08.4,08.2,007.5,017.6,009.5,0083,-060,1002.6,008.6,81.7,01.0,1.000,-00.3,-00.4,00.24,029.9,029.7,000.2,007.6,-00.3,-0.05,00.00,01722.17 20151017081832,100901,v3.1.2 11/1/2010,002,0000000,1445069910,45.55,45.56,10.043,10.029,4.536,4.543,036.4,036.4,09.3,10.2,007.4,017.6,009.4,0069,-067,1002.7,008.3,82.3,01.3,1.000,-00.3,-00.3,00.07,029.9,029.7,000.2,007.6,-00.3,-0.05,00.00,01722.17 20151017081902,100901,v3.1.2 11/1/2010,002,0000000,1445069940,45.56,45.57,10.030,10.013,4.543,4.551,043.3,046.5,09.8,10.9,007.3,017.6,009.3,0097,-066,1002.5,008.5,82.7,01.9,1.000,-00.3,-00.4,-0.30,032.4,032.7,-00.3,007.5,-00.3,-0.12,00.00,01722.17 20151017081932,100901,v3.1.2 11/1/2010,002,0000000,1445069970,45.52,45.53,09.980,09.950,4.561,4.576,039.8,043.1,05.6,05.8,007.3,017.6,009.3,0130,-064,1002.6,008.9,82.0,01.7,1.000,-00.3,-00.6,-0.29,032.4,032.7,-00.3,007.5,-00.3,-0.12,00.00,01722.17 20151017082002,100901,v3.1.2 11/1/2010,002,0000000,1445070000,45.52,45.53,10.004,09.975,4.550,4.564,031.7,034.2,06.1,06.4,007.3,017.6,009.3,0115,-065,1002.6,008.9,81.5,01.1,1.000,-00.3,-00.6,-0.20,035.2,036.1,-00.9,007.5,-00.3,-0.20,00.00,01722.17 20151017082032,100901,v3.1.2 11/1/2010,002,0000000,1445070030,45.52,45.53,10.014,09.981,4.546,4.561,028.8,030.1,06.0,05.7,007.4,017.6,009.4,0093,-067,1002.5,009.0,80.9,00.9,1.000,-00.3,-00.4,-0.06,035.2,036.1,-00.9,007.5,-00.3,-0.20,00.00,01722.17 20151017082102,100901,v3.1.2 11/1/2010,002,0000000,1445070060,45.53,45.53,10.025,10.006,4.541,4.550,029.8,029.8,07.0,07.4,007.4,017.7,009.4,0114,-066,1002.6,009.1,81.3,00.9,1.000,-00.3,-00.5,00.10,035.6,036.3,-00.7,007.4,-00.3,-0.18,00.00,01722.17 20151017082132,100901,v3.1.2 11/1/2010,002,0000000,1445070090,45.53,45.53,10.021,09.994,4.543,4.556,031.7,032.8,06.9,07.3,007.4,017.7,009.4,0130,-064,1002.5,008.9,79.9,01.1,1.000,-00.3,-00.6,-0.02,035.6,036.3,-00.7,007.4,-00.3,-0.18,00.00,01722.17 20151017082202,100901,v3.1.2 11/1/2010,002,0000000,1445070120,45.52,45.53,10.023,09.997,4.542,4.554,030.5,031.6,06.7,06.7,007.4,017.7,009.4,0123,-064,1002.5,009.2,81.1,01.0,1.000,-00.3,-00.6,-0.03,033.7,034.8,-01.1,007.4,-00.3,-0.22,00.00,01722.17 20151017082232,100901,v3.1.2 11/1/2010,002,0000000,1445070150,45.57,45.57,10.072,10.048,4.524,4.535,035.7,036.2,10.8,11.1,007.5,017.7,009.5,0159,-062,1002.5,009.1,79.9,01.3,1.000,-00.3,-00.8,00.08,033.7,034.8,-01.1,007.4,-00.3,-0.22,00.00,01722.17 20151017082302,100901,v3.1.2 11/1/2010,002,0000000,1445070180,45.56,45.57,10.033,10.012,4.541,4.552,043.1,045.2,09.6,10.3,007.5,017.8,009.5,0196,-058,1002.6,009.3,80.3,01.8,1.000,-00.3,-01.1,-0.09,035.7,037.5,-01.8,007.4,-00.3,-0.29,00.00,01722.17 20151017082332,100901,v3.1.2 11/1/2010,002,0000000,1445070210,45.53,45.54,10.005,09.980,4.550,4.564,040.4,042.9,07.4,07.8,007.5,017.8,009.5,0192,-060,1002.5,009.6,79.3,01.7,1.000,-00.3,-01.0,-0.15,035.7,037.5,-01.8,007.4,-00.3,-0.29,00.00,01722.17 20151017082402,100901,v3.1.2 11/1/2010,002,0000000,1445070240,45.48,45.48,09.971,09.936,4.561,4.577,031.7,033.5,04.3,04.2,007.5,017.8,009.5,0195,-062,1002.5,010.4,78.2,01.1,1.000,-00.3,-01.0,-0.05,033.4,034.9,-01.5,007.4,-00.3,-0.24,00.00,01722.17 20151017082432,100901,v3.1.2 11/1/2010,002,0000000,1445070270,45.50,45.50,10.042,10.009,4.531,4.546,021.7,022.1,05.4,05.0,007.6,017.9,009.6,0199,-059,1002.6,011.1,74.9,00.5,1.000,-00.3,-01.1,00.13,033.4,034.9,-01.5,007.4,-00.3,-0.24,00.00,01722.17 20151017082502,100901,v3.1.2 11/1/2010,002,0000000,1445070300,45.54,45.55,10.068,10.044,4.523,4.535,024.5,024.1,08.7,08.8,007.7,017.9,009.7,0200,-058,1002.5,010.4,74.1,00.6,1.000,-00.3,-01.1,00.22,031.9,032.8,-00.9,007.5,-00.3,-0.16,00.00,01722.17 20151017082532,100901,v3.1.2 11/1/2010,002,0000000,1445070330,45.55,45.56,10.035,10.012,4.539,4.550,036.3,036.3,08.7,08.8,007.6,018.0,009.7,0167,-061,1002.5,009.8,76.2,01.3,1.000,-00.3,-00.9,00.14,031.9,032.8,-00.9,007.5,-00.3,-0.16,00.00,01722.17 20151017082602,100901,v3.1.2 11/1/2010,002,0000000,1445070360,45.52,45.53,10.006,09.983,4.549,4.561,035.3,035.5,06.1,06.2,007.6,018.0,009.6,0155,-064,1002.4,010.3,76.9,01.2,1.000,-00.3,-00.8,00.12,033.0,034.0,-01.0,007.6,-00.3,-0.16,00.00,01722.17 20151017082632,100901,v3.1.2 11/1/2010,002,0000000,1445070390,45.52,45.53,10.011,09.979,4.547,4.562,030.5,030.2,06.2,05.6,007.7,018.1,009.7,0188,-065,1002.4,010.9,76.2,00.9,1.000,-00.3,-01.0,00.20,033.0,034.0,-01.0,007.6,-00.3,-0.16,00.00,01722.17 20151017082702,100901,v3.1.2 11/1/2010,002,0000000,1445070420,45.57,45.56,10.068,10.037,4.526,4.540,036.9,036.8,10.9,10.9,007.8,018.1,009.8,0201,-067,1002.4,009.8,75.7,01.3,1.000,-00.3,-01.1,00.19,034.3,035.0,-00.7,007.6,-00.3,-0.11,00.00,01722.17 20151017082732,100901,v3.1.2 11/1/2010,002,0000000,1445070450,45.56,45.57,10.051,10.031,4.533,4.543,044.3,044.0,10.7,10.8,007.8,018.2,009.8,0201,-067,1002.3,010.1,75.9,01.8,1.000,-00.3,-01.1,00.21,034.3,035.0,-00.7,007.6,-00.3,-0.11,00.00,01722.17 20151017082802,100901,v3.1.2 11/1/2010,002,0000000,1445070480,45.58,45.58,10.061,10.042,4.531,4.539,048.2,047.9,12.2,12.7,007.7,018.2,009.8,0205,-067,1002.3,009.9,75.4,02.0,1.000,-00.3,-01.1,00.21,035.3,035.5,-00.2,007.7,-00.3,-0.05,00.00,01722.17 20151017082832,100901,v3.1.2 11/1/2010,002,0000000,1445070510,45.53,45.54,10.021,09.999,4.544,4.554,044.0,045.4,08.2,08.7,007.6,018.3,009.8,0210,-066,1002.3,010.4,75.5,01.9,1.000,-00.3,-01.1,-0.00,035.3,035.5,-00.2,007.7,-00.3,-0.05,00.00,01722.17 20151017082902,100901,v3.1.2 11/1/2010,002,0000000,1445070540,45.54,45.55,10.033,10.010,4.539,4.551,037.8,038.7,08.6,08.7,007.6,018.3,009.8,0188,-065,1002.3,010.4,75.4,01.4,1.000,-00.3,-01.0,00.05,036.6,036.6,-00.0,007.7,-00.3,-0.03,00.00,01722.17 20151017082932,100901,v3.1.2 11/1/2010,002,0000000,1445070570,45.56,45.56,10.031,10.007,4.542,4.552,041.0,041.2,09.4,09.7,007.6,018.3,009.8,0193,-066,1002.3,010.6,74.5,01.6,1.000,-00.3,-01.0,00.13,036.6,036.6,-00.0,007.7,-00.3,-0.03,00.00,01722.17 20151017083002,100901,v3.1.2 11/1/2010,002,0000000,1445070600,45.42,45.44,09.949,09.935,4.565,4.574,034.3,034.9,03.6,04.1,007.7,018.4,009.9,0215,-065,1002.4,011.6,72.9,01.2,1.000,-00.3,-01.2,00.10,038.5,038.7,-00.2,007.7,-00.3,-0.06,00.00,01722.17 20151017083032,100901,v3.1.2 11/1/2010,002,0000000,1445070630,45.51,45.52,10.026,10.001,4.540,4.552,025.2,026.5,06.1,06.5,007.8,018.4,010.0,0214,-063,1002.3,011.4,71.3,00.7,1.000,-00.3,-01.1,00.02,038.5,038.7,-00.2,007.7,-00.3,-0.06,00.00,01722.17 20151017083102,100901,v3.1.2 11/1/2010,002,0000000,1445070660,45.51,45.51,10.026,10.001,4.539,4.551,023.5,025.5,05.3,05.7,007.8,018.5,010.2,0211,-063,1002.3,012.2,71.0,00.7,1.000,-00.3,-01.1,-0.07,036.2,036.8,-00.6,007.7,-00.3,-0.09,00.00,01722.17 20151017083132,100901,v3.1.2 11/1/2010,002,0000000,1445070690,45.52,45.52,10.020,09.987,4.543,4.558,025.5,027.2,06.2,06.1,007.8,018.6,010.3,0202,-064,1002.4,011.8,69.5,00.7,1.000,-00.3,-01.1,-0.04,036.2,036.8,-00.6,007.7,-00.3,-0.09,00.00,01722.17 20151017083202,100901,v3.1.2 11/1/2010,002,0000000,1445070720,45.39,45.40,09.964,09.934,4.556,4.570,024.5,024.8,03.2,02.8,007.9,018.6,010.3,0196,-065,1002.3,012.8,69.1,00.6,1.000,-00.3,-01.0,00.14,033.7,034.4,-00.7,007.7,-00.3,-0.10,00.00,01722.17 20151017083232,100901,v3.1.2 11/1/2010,002,0000000,1445070750,45.50,45.51,10.050,10.042,4.527,4.532,018.3,017.8,05.6,06.4,008.0,018.7,010.5,0203,-065,1002.3,012.9,66.1,00.3,1.000,-00.4,-01.1,00.24,033.7,034.4,-00.7,007.7,-00.3,-0.10,00.00,01722.17 20151017083302,100901,v3.1.2 11/1/2010,002,0000000,1445070780,45.52,45.52,10.067,10.045,4.522,4.532,022.3,023.0,07.8,08.3,008.1,018.7,010.6,0203,-066,1002.3,012.0,66.6,00.5,1.000,-00.3,-01.1,00.08,028.5,029.4,-00.9,007.8,-00.3,-0.13,00.00,01722.17 20151017083332,100901,v3.1.2 11/1/2010,002,0000000,1445070810,45.56,45.56,10.076,10.050,4.521,4.533,033.7,034.5,10.3,10.4,008.0,018.8,010.6,0203,-066,1002.3,011.4,69.6,01.2,1.000,-00.3,-01.1,00.08,028.5,029.4,-00.9,007.8,-00.3,-0.13,00.00,01722.17 20151017083402,100901,v3.1.2 11/1/2010,002,0000000,1445070840,45.56,45.58,10.052,10.036,4.533,4.541,044.2,045.2,11.1,11.9,008.0,018.8,010.6,0203,-066,1002.3,010.7,71.6,01.9,1.000,-00.3,-01.1,00.05,029.8,030.7,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017083432,100901,v3.1.2 11/1/2010,002,0000000,1445070870,45.58,45.58,10.036,10.001,4.542,4.557,052.1,055.0,11.9,12.2,007.9,018.9,010.5,0198,-068,1002.3,010.1,74.5,02.6,1.000,-00.2,-01.0,-0.20,029.8,030.7,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017083502,100901,v3.1.2 11/1/2010,002,0000000,1445070900,45.51,45.52,09.952,09.925,4.573,4.587,045.3,047.3,05.0,05.1,007.8,018.9,010.4,0202,-067,1002.3,010.6,74.2,02.0,1.000,-00.3,-01.1,-0.09,032.0,033.2,-01.2,007.9,-00.3,-0.17,00.00,01722.17 20151017083532,100901,v3.1.2 11/1/2010,002,0000000,1445070930,45.55,45.56,10.056,10.034,4.529,4.541,034.6,034.6,09.3,09.5,007.9,018.9,010.5,0207,-066,1002.3,010.3,73.5,01.2,1.000,-00.3,-01.1,00.17,032.0,033.2,-01.2,007.9,-00.3,-0.17,00.00,01722.17 20151017083602,100901,v3.1.2 11/1/2010,002,0000000,1445070960,45.56,45.58,10.060,10.035,4.529,4.541,040.2,041.3,11.2,11.6,007.9,019.0,010.5,0208,-066,1002.2,009.9,74.8,01.6,1.000,-00.3,-01.1,00.04,035.3,036.3,-01.0,007.9,-00.3,-0.15,00.00,01722.17 20151017083632,100901,v3.1.2 11/1/2010,002,0000000,1445070990,45.56,45.57,10.057,10.049,4.530,4.534,044.0,045.7,10.3,11.5,007.8,019.0,010.4,0212,-066,1002.2,010.2,74.9,01.9,1.000,-00.3,-01.1,-0.03,035.3,036.3,-01.0,007.9,-00.3,-0.15,00.00,01722.17 20151017083702,100901,v3.1.2 11/1/2010,002,0000000,1445071020,45.55,45.57,10.028,10.000,4.543,4.557,043.8,044.7,09.7,09.6,007.8,019.1,010.4,0213,-066,1002.2,010.2,74.7,01.8,1.000,-00.3,-01.1,00.06,039.1,040.3,-01.1,007.9,-00.3,-0.16,00.00,01722.17 20151017083732,100901,v3.1.2 11/1/2010,002,0000000,1445071050,45.56,45.56,10.049,10.018,4.534,4.548,045.2,045.3,10.6,10.4,007.8,019.1,010.4,0215,-067,1002.2,010.2,74.4,01.9,1.000,-00.3,-01.1,00.15,039.1,040.3,-01.1,007.9,-00.3,-0.16,00.00,01722.17 20151017083802,100901,v3.1.2 11/1/2010,002,0000000,1445071080,45.53,45.53,09.988,09.968,4.559,4.568,042.7,042.0,07.2,07.4,007.9,019.1,010.4,0216,-066,1002.2,010.4,74.9,01.6,1.000,-00.3,-01.2,00.26,043.2,044.1,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017083832,100901,v3.1.2 11/1/2010,002,0000000,1445071110,45.53,45.53,10.012,09.992,4.548,4.557,036.7,037.2,07.1,07.7,007.9,019.2,010.5,0217,-064,1002.2,010.5,74.1,01.3,1.000,-00.3,-01.2,00.13,043.2,044.1,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017083902,100901,v3.1.2 11/1/2010,002,0000000,1445071140,45.52,45.53,10.040,10.019,4.534,4.544,029.6,030.7,07.0,07.3,008.0,019.2,010.5,0218,-064,1002.1,011.1,72.9,00.9,1.000,-00.3,-01.2,00.05,040.3,041.2,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017083932,100901,v3.1.2 11/1/2010,002,0000000,1445071170,45.54,45.54,10.009,09.984,4.550,4.561,033.2,034.0,07.5,07.8,008.0,019.3,010.6,0220,-064,1002.3,010.6,73.5,01.1,1.000,-00.3,-01.2,00.08,040.3,041.2,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017084002,100901,v3.1.2 11/1/2010,002,0000000,1445071200,45.54,45.55,10.036,10.023,4.538,4.545,036.9,039.2,08.2,09.3,008.0,019.3,010.6,0221,-064,1002.1,010.6,73.6,01.5,1.000,-00.3,-01.2,-0.10,038.6,039.6,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017084032,100901,v3.1.2 11/1/2010,002,0000000,1445071230,45.57,45.58,10.057,10.032,4.531,4.544,041.7,044.4,11.5,12.0,008.0,019.3,010.6,0216,-066,1002.1,010.1,75.1,01.8,1.000,-00.3,-01.2,-0.16,038.6,039.6,-00.9,007.9,-00.3,-0.13,00.00,01722.17 20151017084102,100901,v3.1.2 11/1/2010,002,0000000,1445071260,45.57,45.58,10.017,09.991,4.549,4.562,051.2,054.1,10.6,11.3,008.0,019.4,010.5,0206,-067,1002.2,009.9,76.5,02.5,1.000,-00.2,-01.1,-0.18,040.8,042.1,-01.3,007.9,-00.3,-0.17,00.00,01722.17 20151017084132,100901,v3.1.2 11/1/2010,002,0000000,1445071290,45.54,45.54,09.995,09.969,4.556,4.568,046.6,048.9,07.8,08.2,008.1,019.4,010.5,0189,-068,1002.1,010.0,75.9,02.1,1.000,-00.3,-01.0,-0.14,040.8,042.1,-01.3,007.9,-00.3,-0.17,00.00,01722.17 20151017084202,100901,v3.1.2 11/1/2010,002,0000000,1445071320,45.53,45.55,10.009,09.987,4.549,4.561,038.3,040.0,07.6,08.1,008.2,019.4,010.5,0180,-068,1002.0,010.0,76.4,01.5,1.000,-00.3,-00.9,-0.06,039.7,041.2,-01.5,008.0,-00.3,-0.20,00.00,01722.17 20151017084232,100901,v3.1.2 11/1/2010,002,0000000,1445071350,45.53,45.54,10.035,10.003,4.538,4.553,035.7,036.8,08.3,08.0,008.2,019.4,010.5,0185,-067,1002.1,010.3,75.8,01.3,1.000,-00.3,-01.0,00.02,039.7,041.2,-01.5,008.0,-00.3,-0.20,00.00,01722.17 20151017084302,100901,v3.1.2 11/1/2010,002,0000000,1445071380,45.54,45.55,10.026,10.007,4.543,4.552,037.9,037.1,08.6,08.7,008.2,019.4,010.5,0186,-068,1002.1,010.4,74.9,01.3,1.000,-00.3,-01.0,00.26,038.8,040.2,-01.4,008.1,-00.3,-0.20,00.00,01722.17 20151017084332,100901,v3.1.2 11/1/2010,002,0000000,1445071410,45.51,45.53,09.980,09.958,4.561,4.572,036.2,036.1,05.1,05.4,008.2,019.5,010.5,0178,-068,1002.1,010.8,74.4,01.3,1.000,-00.3,-00.9,00.17,038.8,040.2,-01.4,008.1,-00.3,-0.20,00.00,01722.17 20151017084402,100901,v3.1.2 11/1/2010,002,0000000,1445071440,45.51,45.52,10.008,09.984,4.547,4.560,027.6,028.8,05.2,05.4,008.3,019.5,010.6,0181,-067,1002.1,010.5,73.4,00.8,1.000,-00.3,-00.9,00.00,038.4,039.9,-01.4,008.1,-00.3,-0.21,00.00,01722.17 20151017084432,100901,v3.1.2 11/1/2010,002,0000000,1445071470,45.52,45.52,10.020,10.003,4.543,4.551,023.5,025.5,05.2,06.2,008.4,019.5,010.6,0192,-067,1002.1,010.3,74.0,00.7,1.000,-00.3,-01.0,-0.08,038.4,039.9,-01.4,008.1,-00.3,-0.21,00.00,01722.17 20151017084502,100901,v3.1.2 11/1/2010,002,0000000,1445071500,45.55,45.55,10.054,10.025,4.531,4.544,029.2,031.7,08.6,09.0,008.4,019.5,010.7,0189,-067,1002.2,010.2,75.1,01.0,1.000,-00.3,-01.0,-0.15,036.9,038.4,-01.5,008.2,-00.3,-0.21,00.00,01722.17 20151017084532,100901,v3.1.2 11/1/2010,002,0000000,1445071530,45.57,45.57,10.065,10.031,4.527,4.543,039.7,041.0,10.9,10.7,008.3,019.5,010.7,0187,-067,1002.2,009.9,75.8,01.6,1.000,-00.3,-01.0,-0.00,036.9,038.4,-01.5,008.2,-00.3,-0.21,00.00,01722.17 20151017084602,100901,v3.1.2 11/1/2010,002,0000000,1445071560,45.56,45.57,10.019,10.002,4.547,4.557,047.2,048.1,10.1,10.8,008.2,019.6,010.6,0185,-067,1002.1,009.9,76.8,02.1,1.000,-00.3,-01.0,00.04,036.1,037.2,-01.1,008.3,-00.3,-0.17,00.00,01722.17 20151017084632,100901,v3.1.2 11/1/2010,002,0000000,1445071590,45.52,45.53,09.962,09.937,4.569,4.582,042.2,044.0,05.1,05.5,008.2,019.6,010.6,0181,-068,1002.1,009.9,76.5,01.8,1.000,-00.3,-00.9,-0.07,036.1,037.2,-01.1,008.3,-00.3,-0.17,00.00,01722.17 20151017084702,100901,v3.1.2 11/1/2010,002,0000000,1445071620,45.56,45.55,10.082,10.056,4.519,4.530,032.5,034.1,09.8,10.2,008.3,019.6,010.6,0180,-068,1002.1,010.0,76.1,01.2,1.000,-00.3,-00.9,-0.05,034.9,036.0,-01.1,008.3,-00.3,-0.17,00.00,01722.17 20151017084732,100901,v3.1.2 11/1/2010,002,0000000,1445071650,45.57,45.59,10.052,10.045,4.533,4.538,041.2,043.3,11.4,12.8,008.2,019.6,010.6,0173,-069,1002.1,009.5,76.8,01.7,1.000,-00.3,-00.9,-0.12,034.9,036.0,-01.1,008.3,-00.3,-0.17,00.00,01722.17 20151017084802,100901,v3.1.2 11/1/2010,002,0000000,1445071680,45.55,45.56,10.009,09.975,4.552,4.568,048.9,051.8,09.1,09.2,008.2,019.6,010.5,0165,-069,1002.1,009.4,77.7,02.3,1.000,-00.2,-00.8,-0.22,037.1,038.9,-01.8,008.3,-00.3,-0.26,00.00,01722.17 20151017084832,100901,v3.1.2 11/1/2010,002,0000000,1445071710,45.51,45.52,09.977,09.953,4.562,4.573,037.9,038.9,05.1,05.1,008.3,019.6,010.4,0175,-068,1002.1,010.2,76.8,01.5,1.000,-00.3,-00.9,00.02,037.1,038.9,-01.8,008.3,-00.3,-0.26,00.00,01722.17 20151017084902,100901,v3.1.2 11/1/2010,002,0000000,1445071740,45.54,45.54,10.033,10.017,4.539,4.546,031.6,032.1,07.9,08.7,008.4,019.6,010.5,0185,-067,1002.2,010.2,75.3,01.0,1.000,-00.3,-01.0,00.10,037.9,039.6,-01.7,008.3,-00.3,-0.24,00.00,01722.17 20151017084932,100901,v3.1.2 11/1/2010,002,0000000,1445071770,45.53,45.54,10.009,09.987,4.549,4.560,035.1,037.0,07.4,07.9,008.4,019.6,010.5,0199,-067,1002.1,010.4,74.6,01.3,1.000,-00.3,-01.0,-0.06,037.9,039.6,-01.7,008.3,-00.3,-0.24,00.00,01722.17 20151017085002,100901,v3.1.2 11/1/2010,002,0000000,1445071800,45.52,45.52,09.988,09.951,4.558,4.575,033.9,035.7,05.4,05.2,008.5,019.6,010.6,0217,-067,1002.0,010.8,74.5,01.3,1.000,-00.3,-01.2,-0.04,038.8,040.4,-01.5,008.3,-00.3,-0.22,00.00,01722.17 20151017085032,100901,v3.1.2 11/1/2010,002,0000000,1445071830,45.49,45.51,10.008,09.992,4.545,4.554,025.4,026.2,04.7,05.1,008.5,019.7,010.7,0223,-065,1002.1,011.6,71.7,00.7,1.000,-00.3,-01.2,00.09,038.8,040.4,-01.5,008.3,-00.3,-0.22,00.00,01722.17 20151017085102,100901,v3.1.2 11/1/2010,002,0000000,1445071860,45.54,45.54,10.071,10.050,4.522,4.532,024.0,024.9,08.4,08.8,008.6,019.7,010.8,0227,-065,1002.0,011.2,70.8,00.6,1.000,-00.3,-01.2,00.09,034.2,035.7,-01.5,008.4,-00.3,-0.21,00.00,01722.17 20151017085132,100901,v3.1.2 11/1/2010,002,0000000,1445071890,45.53,45.55,10.011,09.981,4.548,4.563,036.3,037.1,08.2,08.0,008.5,019.7,010.9,0229,-066,1002.0,010.8,72.2,01.3,1.000,-00.3,-01.2,00.08,034.2,035.7,-01.5,008.4,-00.3,-0.21,00.00,01722.17 20151017085202,100901,v3.1.2 11/1/2010,002,0000000,1445071920,45.55,45.56,10.053,10.030,4.531,4.543,040.4,040.3,09.6,09.6,008.5,019.7,010.9,0230,-067,1002.0,011.0,71.2,01.6,1.000,-00.3,-01.2,00.19,035.8,036.9,-01.2,008.4,-00.3,-0.16,00.00,01722.17 20151017085232,100901,v3.1.2 11/1/2010,002,0000000,1445071950,45.55,45.55,10.035,10.012,4.539,4.549,037.3,037.9,08.5,09.0,008.5,019.8,010.9,0232,-067,1002.0,011.1,71.5,01.4,1.000,-00.3,-01.3,00.11,035.8,036.9,-01.2,008.4,-00.3,-0.16,00.00,01722.17 20151017085302,100901,v3.1.2 11/1/2010,002,0000000,1445071980,45.53,45.53,09.992,09.960,4.557,4.571,038.1,039.5,06.7,06.7,008.5,019.8,010.9,0233,-065,1002.0,011.3,71.5,01.5,1.000,-00.3,-01.3,00.02,033.6,034.5,-00.9,008.5,-00.3,-0.12,00.00,01722.17 20151017085332,100901,v3.1.2 11/1/2010,002,0000000,1445072010,45.53,45.53,10.027,10.000,4.541,4.553,033.8,035.0,07.0,07.3,008.5,019.8,011.0,0233,-066,1002.1,011.2,70.7,01.2,1.000,-00.3,-01.3,00.04,033.6,034.5,-00.9,008.5,-00.3,-0.12,00.00,01722.17 20151017085402,100901,v3.1.2 11/1/2010,002,0000000,1445072040,45.53,45.53,09.997,09.966,4.554,4.568,032.2,033.0,06.3,06.1,008.6,019.9,011.1,0234,-067,1002.1,011.5,71.2,01.1,1.000,-00.3,-01.3,00.10,033.7,034.7,-00.9,008.5,-00.3,-0.12,00.00,01722.17 20151017085432,100901,v3.1.2 11/1/2010,002,0000000,1445072070,45.52,45.53,10.019,09.999,4.543,4.553,029.0,029.1,05.5,05.8,008.7,019.9,011.1,0235,-066,1002.2,012.5,68.8,00.9,1.000,-00.3,-01.3,00.17,033.7,034.7,-00.9,008.5,-00.3,-0.12,00.00,01722.17 20151017085502,100901,v3.1.2 11/1/2010,002,0000000,1445072100,45.53,45.53,10.035,10.012,4.537,4.547,024.9,026.2,06.4,07.1,008.8,020.0,011.3,0235,-065,1002.1,012.3,67.5,00.7,1.000,-00.3,-01.3,00.04,031.9,032.8,-00.8,008.6,-00.3,-0.10,00.00,01722.17 20151017085532,100901,v3.1.2 11/1/2010,002,0000000,1445072130,45.54,45.56,10.039,10.014,4.537,4.549,033.1,036.4,08.8,09.6,008.8,020.0,011.3,0236,-067,1002.0,011.2,69.5,01.3,1.000,-00.3,-01.3,-0.22,031.9,032.8,-00.8,008.6,-00.3,-0.10,00.00,01722.17 20151017085602,100901,v3.1.2 11/1/2010,002,0000000,1445072160,45.52,45.52,09.989,09.959,4.557,4.571,035.2,037.1,05.5,05.3,008.8,020.1,011.3,0234,-067,1002.1,012.3,69.2,01.4,1.000,-00.3,-01.3,-0.04,034.2,035.2,-01.1,008.6,-00.3,-0.13,00.00,01722.17 20151017085632,100901,v3.1.2 11/1/2010,002,0000000,1445072190,45.54,45.55,10.072,10.050,4.521,4.532,030.3,030.6,09.0,09.2,008.8,020.1,011.4,0236,-066,1002.0,011.9,67.7,01.0,1.000,-00.3,-01.3,00.16,034.2,035.2,-01.1,008.6,-00.3,-0.13,00.00,01722.17 20151017085702,100901,v3.1.2 11/1/2010,002,0000000,1445072220,45.56,45.56,10.039,10.017,4.538,4.548,035.0,036.2,08.9,09.5,008.8,020.1,011.5,0225,-066,1002.0,011.7,68.6,01.3,1.000,-00.3,-01.2,00.04,033.1,034.4,-01.3,008.7,-00.3,-0.16,00.00,01722.17 20151017085732,100901,v3.1.2 11/1/2010,002,0000000,1445072250,45.54,45.55,10.000,09.976,4.554,4.566,040.7,042.5,07.7,08.1,008.7,020.2,011.4,0208,-067,1002.0,011.7,69.0,01.7,1.000,-00.3,-01.1,-0.05,033.1,034.4,-01.3,008.7,-00.3,-0.16,00.00,01722.17 20151017085802,100901,v3.1.2 11/1/2010,002,0000000,1445072280,45.54,45.55,10.041,10.009,4.535,4.551,037.2,038.6,08.6,08.4,008.7,020.2,011.4,0185,-069,1002.1,011.8,68.1,01.4,1.000,-00.3,-01.0,-0.02,032.9,034.2,-01.3,008.7,-00.3,-0.17,00.00,01722.17 20151017085832,100901,v3.1.2 11/1/2010,002,0000000,1445072310,45.56,45.57,10.032,10.014,4.542,4.551,040.6,041.1,10.1,10.6,008.7,020.3,011.4,0188,-070,1001.9,011.0,69.4,01.6,1.000,-00.3,-01.0,00.10,032.9,034.2,-01.3,008.7,-00.3,-0.17,00.00,01722.17 20151017085902,100901,v3.1.2 11/1/2010,002,0000000,1445072340,45.53,45.54,10.008,09.982,4.550,4.562,041.7,042.9,07.4,07.8,008.6,020.3,011.3,0208,-067,1002.1,011.8,69.5,01.7,1.000,-00.3,-01.1,00.02,034.8,036.2,-01.4,008.7,-00.3,-0.18,00.00,01722.17 20151017085932,100901,v3.1.2 11/1/2010,002,0000000,1445072370,45.53,45.54,10.028,09.990,4.541,4.559,035.5,035.9,08.1,07.3,008.7,020.4,011.3,0220,-067,1001.9,012.1,67.3,01.3,1.000,-00.3,-01.2,00.13,034.8,036.2,-01.4,008.7,-00.3,-0.18,00.00,01722.17