20151017150002,100901,v3.1.2 11/1/2010,002,0000000,1445094000,45.41,45.41,09.998,09.974,4.542,4.553,014.9,013.1,03.5,03.3,009.6,019.7,011.6,0005,-051,1000.4,010.6,75.7,00.1,1.000,-00.4,000.1,00.26,019.1,017.5,001.6,009.5,-00.4,00.04,00.00,01722.17 20151017150032,100901,v3.1.2 11/1/2010,002,0000000,1445094030,45.46,45.46,10.014,09.994,4.540,4.549,016.2,015.5,04.1,04.3,009.5,019.7,011.5,0005,-052,1000.3,010.3,76.0,00.2,1.000,-00.4,000.1,00.11,019.1,017.5,001.6,009.5,-00.4,00.04,00.00,01722.17 20151017150102,100901,v3.1.2 11/1/2010,002,0000000,1445094060,45.47,45.44,10.010,09.968,4.543,4.559,019.5,018.3,04.4,03.6,009.5,019.7,011.5,0004,-052,1000.4,010.3,76.4,00.3,1.000,-00.4,000.1,00.17,018.5,017.0,001.5,009.5,-00.4,00.03,00.00,01722.17 20151017150132,100901,v3.1.2 11/1/2010,002,0000000,1445094090,45.42,45.41,09.993,09.967,4.546,4.556,019.5,016.6,03.6,03.2,009.5,019.7,011.5,0004,-052,1000.4,010.3,76.2,00.3,1.000,-00.4,000.1,00.38,018.5,017.0,001.5,009.5,-00.4,00.03,00.00,01722.17 20151017150202,100901,v3.1.2 11/1/2010,002,0000000,1445094120,45.41,45.41,09.992,09.969,4.544,4.555,016.7,014.1,03.4,03.1,009.4,019.7,011.4,0004,-052,1000.4,010.4,76.2,00.2,1.000,-00.4,000.1,00.35,018.7,016.9,001.8,009.5,-00.4,00.06,00.00,01722.17 20151017150232,100901,v3.1.2 11/1/2010,002,0000000,1445094150,45.41,45.41,10.001,09.974,4.541,4.553,015.6,014.1,03.6,03.3,009.4,019.6,011.4,0004,-052,1000.5,010.4,76.0,00.2,1.000,-00.4,000.1,00.22,018.7,016.9,001.8,009.5,-00.4,00.06,00.00,01722.17 20151017150302,100901,v3.1.2 11/1/2010,002,0000000,1445094180,45.52,45.53,10.053,10.031,4.528,4.539,018.8,017.7,06.2,06.1,009.3,019.6,011.3,0004,-053,1000.3,010.2,76.1,00.3,1.000,-00.4,000.1,00.17,019.2,017.6,001.7,009.5,-00.4,00.05,00.00,01722.17 20151017150332,100901,v3.1.2 11/1/2010,002,0000000,1445094210,45.48,45.46,09.998,09.964,4.549,4.562,023.8,022.6,04.6,04.1,009.3,019.6,011.3,0003,-054,1000.3,010.3,76.9,00.5,1.000,-00.3,000.1,00.18,019.2,017.6,001.7,009.5,-00.4,00.05,00.00,01722.17 20151017150402,100901,v3.1.2 11/1/2010,002,0000000,1445094240,45.42,45.41,09.978,09.953,4.552,4.562,022.5,020.6,03.5,03.2,009.3,019.6,011.3,0003,-054,1000.4,010.3,76.8,00.4,1.000,-00.3,000.1,00.27,018.5,016.7,001.7,009.4,-00.4,00.06,00.00,01722.17 20151017150432,100901,v3.1.2 11/1/2010,002,0000000,1445094270,45.40,45.41,09.996,09.973,4.542,4.553,017.1,015.3,03.5,03.3,009.3,019.6,011.3,0003,-055,1000.4,010.0,76.9,00.2,1.000,-00.4,000.1,00.25,018.5,016.7,001.7,009.4,-00.4,00.06,00.00,01722.17 20151017150502,100901,v3.1.2 11/1/2010,002,0000000,1445094300,45.48,45.48,10.014,09.991,4.541,4.552,017.4,016.5,04.4,04.4,009.4,019.6,011.3,0003,-055,1000.4,010.1,77.7,00.3,1.000,-00.4,000.1,00.13,019.0,017.4,001.5,009.4,-00.4,00.03,00.00,01722.17 20151017150532,100901,v3.1.2 11/1/2010,002,0000000,1445094330,45.48,45.47,10.014,09.986,4.541,4.554,020.0,019.7,04.4,04.4,009.4,019.6,011.4,0003,-056,1000.4,010.1,77.0,00.4,1.000,-00.4,000.1,00.06,019.0,017.4,001.5,009.4,-00.4,00.03,00.00,01722.17 20151017150602,100901,v3.1.2 11/1/2010,002,0000000,1445094360,45.40,45.41,09.982,09.953,4.548,4.562,018.5,018.3,03.2,03.0,009.3,019.6,011.3,0003,-056,1000.4,010.2,77.1,00.3,1.000,-00.4,000.1,00.05,018.8,017.4,001.3,009.3,-00.4,00.01,00.00,01722.17 20151017150632,100901,v3.1.2 11/1/2010,002,0000000,1445094390,45.39,45.41,09.990,09.968,4.544,4.556,015.8,014.7,03.2,02.8,009.2,019.6,011.2,0003,-055,1000.4,010.2,76.7,00.2,1.000,-00.4,000.1,00.17,018.8,017.4,001.3,009.3,-00.4,00.01,00.00,01722.17 20151017150702,100901,v3.1.2 11/1/2010,002,0000000,1445094420,45.45,45.45,10.012,09.987,4.539,4.550,015.5,014.1,04.0,03.9,009.2,019.5,011.2,0003,-055,1000.4,010.3,76.9,00.2,1.000,-00.4,000.1,00.20,018.5,017.4,001.1,009.3,-00.4,-0.02,00.00,01722.17 20151017150732,100901,v3.1.2 11/1/2010,002,0000000,1445094450,45.42,45.40,09.992,09.960,4.545,4.559,017.2,016.2,03.5,03.2,009.3,019.5,011.3,0003,-055,1000.3,010.3,76.9,00.3,1.000,-00.4,000.1,00.15,018.5,017.4,001.1,009.3,-00.4,-0.02,00.00,01722.17 20151017150802,100901,v3.1.2 11/1/2010,002,0000000,1445094480,45.42,45.40,09.999,09.961,4.542,4.558,016.4,014.9,03.5,02.7,009.3,019.5,011.3,0003,-055,1000.5,010.4,76.8,00.2,1.000,-00.4,000.1,00.21,018.0,016.9,001.1,009.3,-00.4,-0.02,00.00,01722.17 20151017150832,100901,v3.1.2 11/1/2010,002,0000000,1445094510,45.51,45.51,10.034,10.010,4.536,4.546,017.7,015.3,05.2,04.7,009.3,019.5,011.3,0003,-054,1000.5,010.3,76.6,00.2,1.000,-00.4,000.1,00.33,018.0,016.9,001.1,009.3,-00.4,-0.02,00.00,01722.17 20151017150902,100901,v3.1.2 11/1/2010,002,0000000,1445094540,45.50,45.51,10.017,09.993,4.543,4.554,021.7,019.2,04.9,04.6,009.3,019.5,011.2,0003,-053,1000.5,010.3,77.2,00.4,1.000,-00.4,000.1,00.34,017.9,016.6,001.3,009.3,-00.4,-0.00,00.00,01722.17 20151017150932,100901,v3.1.2 11/1/2010,002,0000000,1445094570,45.43,45.43,09.990,09.968,4.547,4.558,021.0,019.2,03.8,03.6,009.3,019.5,011.3,0003,-053,1000.3,010.3,77.2,00.4,1.000,-00.4,000.1,00.26,017.9,016.6,001.3,009.3,-00.4,-0.00,00.00,01722.17 20151017151002,100901,v3.1.2 11/1/2010,002,0000000,1445094600,45.43,45.42,09.993,09.965,4.546,4.558,018.3,017.2,03.6,03.4,009.3,019.5,011.3,0003,-052,1000.5,010.3,77.1,00.3,1.000,-00.4,000.1,00.17,018.1,016.8,001.3,009.3,-00.4,00.00,00.00,01722.17 20151017151032,100901,v3.1.2 11/1/2010,002,0000000,1445094630,45.41,45.41,09.989,09.960,4.546,4.559,016.4,015.4,03.1,02.7,009.3,019.5,011.3,0003,-051,1000.5,010.3,76.9,00.2,1.000,-00.4,000.1,00.15,018.1,016.8,001.3,009.3,-00.4,00.00,00.00,01722.17 20151017151102,100901,v3.1.2 11/1/2010,002,0000000,1445094660,45.42,45.41,10.004,09.977,4.540,4.552,015.0,013.4,03.6,03.3,009.3,019.5,011.3,0003,-051,1000.5,010.4,76.7,00.2,1.000,-00.4,000.1,00.22,017.4,015.8,001.6,009.3,-00.4,00.04,00.00,01722.17 20151017151132,100901,v3.1.2 11/1/2010,002,0000000,1445094690,45.49,45.49,10.032,10.009,4.535,4.545,016.4,014.7,04.8,04.5,009.3,019.5,011.3,0003,-051,1000.5,010.3,76.8,00.2,1.000,-00.4,000.1,00.24,017.4,015.8,001.6,009.3,-00.4,00.04,00.00,01722.17 20151017151202,100901,v3.1.2 11/1/2010,002,0000000,1445094720,45.49,45.45,10.016,09.972,4.542,4.558,019.8,017.5,04.6,03.6,009.3,019.4,011.3,0003,-051,1000.5,010.3,77.1,00.3,1.000,-00.4,000.1,00.32,018.2,016.5,001.8,009.3,-00.4,00.06,00.00,01722.17 20151017151232,100901,v3.1.2 11/1/2010,002,0000000,1445094750,45.42,45.40,09.985,09.960,4.549,4.558,019.7,016.3,03.3,02.8,009.3,019.4,011.3,0003,-051,1000.5,010.4,76.8,00.3,1.000,-00.4,000.1,00.45,018.2,016.5,001.8,009.3,-00.4,00.06,00.00,01722.17 20151017151302,100901,v3.1.2 11/1/2010,002,0000000,1445094780,45.42,45.41,10.001,09.966,4.542,4.556,016.5,012.9,03.5,02.6,009.3,019.4,011.3,0003,-050,1000.5,010.4,76.5,00.1,1.000,-00.4,000.1,00.47,018.3,016.0,002.2,009.3,-00.4,00.11,00.00,01722.17 20151017151332,100901,v3.1.2 11/1/2010,002,0000000,1445094810,45.40,45.41,09.991,09.970,4.544,4.554,015.2,012.1,03.2,02.7,009.2,019.4,011.2,0003,-050,1000.5,010.3,76.8,00.1,1.000,-00.4,000.1,00.41,018.3,016.0,002.2,009.3,-00.4,00.11,00.00,01722.17 20151017151402,100901,v3.1.2 11/1/2010,002,0000000,1445094840,45.41,45.42,09.999,09.978,4.541,4.552,015.1,012.9,03.4,03.3,009.2,019.4,011.2,0002,-051,1000.5,010.3,76.6,00.1,1.000,-00.4,000.1,00.30,016.9,014.8,002.1,009.3,-00.4,00.11,00.00,01722.17 20151017151432,100901,v3.1.2 11/1/2010,002,0000000,1445094870,45.43,45.42,10.005,09.974,4.541,4.554,015.6,014.4,03.7,03.3,009.2,019.4,011.2,0002,-051,1000.4,010.3,76.7,00.2,1.000,-00.4,000.1,00.19,016.9,014.8,002.1,009.3,-00.4,00.11,00.00,01722.17 20151017151502,100901,v3.1.2 11/1/2010,002,0000000,1445094900,45.42,45.41,09.996,09.968,4.544,4.555,016.5,015.2,03.5,03.3,009.2,019.4,011.2,0002,-051,1000.4,010.3,76.7,00.2,1.000,-00.4,000.1,00.19,016.6,014.4,002.2,009.2,-00.4,00.11,00.00,01722.17 20151017151532,100901,v3.1.2 11/1/2010,002,0000000,1445094930,45.41,45.41,09.990,09.963,4.545,4.558,015.7,014.2,03.0,02.6,009.1,019.4,011.1,0002,-051,1000.4,010.3,76.5,00.2,1.000,-00.4,000.1,00.22,016.6,014.4,002.2,009.2,-00.4,00.11,00.00,01722.17 20151017151602,100901,v3.1.2 11/1/2010,002,0000000,1445094960,45.40,45.42,09.990,09.968,4.544,4.556,014.0,012.4,02.8,02.5,009.1,019.4,011.1,0002,-051,1000.4,010.2,76.7,00.1,1.000,-00.4,000.1,00.23,016.4,014.2,002.2,009.2,-00.4,00.11,00.00,01722.17 20151017151632,100901,v3.1.2 11/1/2010,002,0000000,1445094990,45.39,45.41,09.995,09.974,4.542,4.553,013.2,012.0,03.0,02.9,009.1,019.4,011.1,0002,-050,1000.4,010.1,77.2,00.1,1.000,-00.4,000.1,00.19,016.4,014.2,002.2,009.2,-00.4,00.11,00.00,01722.17 20151017151702,100901,v3.1.2 11/1/2010,002,0000000,1445095020,45.40,45.41,09.996,09.967,4.542,4.556,013.5,012.5,03.1,02.7,009.1,019.4,011.1,0002,-050,1000.3,010.2,77.4,00.1,1.000,-00.4,000.1,00.16,015.1,013.2,001.9,009.2,-00.4,00.08,00.00,01722.17 20151017151732,100901,v3.1.2 11/1/2010,002,0000000,1445095050,45.40,45.40,09.992,09.968,4.544,4.555,013.8,012.3,02.9,02.6,009.1,019.4,011.1,0002,-049,1000.4,010.3,77.2,00.1,1.000,-00.4,000.1,00.21,015.1,013.2,001.9,009.2,-00.4,00.08,00.00,01722.17 20151017151802,100901,v3.1.2 11/1/2010,002,0000000,1445095080,45.44,45.41,10.020,09.980,4.535,4.550,014.1,012.3,04.0,03.3,009.1,019.3,011.0,0002,-049,1000.4,010.3,76.9,00.1,1.000,-00.4,000.1,00.25,014.6,013.1,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017151832,100901,v3.1.2 11/1/2010,002,0000000,1445095110,45.42,45.42,09.994,09.972,4.544,4.554,016.1,014.0,03.5,03.3,009.1,019.3,011.1,0002,-048,1000.4,010.3,77.1,00.2,1.000,-00.4,000.1,00.29,014.6,013.1,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017151902,100901,v3.1.2 11/1/2010,002,0000000,1445095140,45.41,45.41,09.999,09.968,4.542,4.555,016.5,014.3,03.5,02.9,009.1,019.3,011.1,0002,-047,1000.4,010.3,77.1,00.2,1.000,-00.4,000.1,00.31,014.9,013.3,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017151932,100901,v3.1.2 11/1/2010,002,0000000,1445095170,45.41,45.40,09.991,09.969,4.545,4.554,015.6,013.4,03.3,03.0,009.1,019.3,011.1,0002,-046,1000.4,010.3,76.9,00.2,1.000,-00.4,000.1,00.31,014.9,013.3,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017152002,100901,v3.1.2 11/1/2010,002,0000000,1445095200,45.43,45.42,10.010,09.986,4.538,4.549,015.2,013.5,03.7,03.6,009.1,019.3,011.1,0002,-045,1000.4,010.3,76.9,00.2,1.000,-00.4,000.1,00.24,014.7,013.0,001.7,009.1,-00.4,00.05,00.00,01722.17 20151017152032,100901,v3.1.2 11/1/2010,002,0000000,1445095230,45.52,45.53,10.048,10.026,4.530,4.541,020.6,019.3,06.8,06.5,009.1,019.3,011.1,0002,-045,1000.4,010.2,77.3,00.4,1.000,-00.4,000.1,00.19,014.7,013.0,001.7,009.1,-00.4,00.05,00.00,01722.17 20151017152102,100901,v3.1.2 11/1/2010,002,0000000,1445095260,45.53,45.53,10.009,09.989,4.549,4.558,028.8,027.4,05.8,05.9,009.1,019.3,011.1,0002,-044,1000.3,010.1,77.7,00.8,1.000,-00.3,000.1,00.20,017.6,016.0,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017152132,100901,v3.1.2 11/1/2010,002,0000000,1445095290,45.41,45.41,09.968,09.939,4.555,4.569,024.9,024.6,03.2,03.0,009.1,019.3,011.1,0002,-044,1000.4,010.2,77.5,00.6,1.000,-00.3,000.1,00.08,017.6,016.0,001.6,009.1,-00.4,00.04,00.00,01722.17 20151017152202,100901,v3.1.2 11/1/2010,002,0000000,1445095320,45.40,45.40,09.988,09.962,4.545,4.558,016.3,016.0,03.1,02.9,009.1,019.3,011.1,0002,-043,1000.3,010.3,77.0,00.2,1.000,-00.4,000.1,00.08,018.2,016.7,001.5,009.1,-00.4,00.03,00.00,01722.17 20151017152232,100901,v3.1.2 11/1/2010,002,0000000,1445095350,45.41,45.40,09.996,09.966,4.543,4.555,014.4,013.1,03.3,02.9,009.0,019.3,011.1,0002,-042,1000.3,010.3,77.1,00.1,1.000,-00.4,000.1,00.19,018.2,016.7,001.5,009.1,-00.4,00.03,00.00,01722.17 20151017152302,100901,v3.1.2 11/1/2010,002,0000000,1445095380,45.44,45.42,10.014,09.982,4.538,4.550,015.2,013.6,03.9,03.6,009.0,019.3,011.0,0003,-042,1000.3,010.3,77.0,00.2,1.000,-00.4,000.1,00.23,018.4,017.0,001.4,009.1,-00.4,00.02,00.00,01722.17 20151017152332,100901,v3.1.2 11/1/2010,002,0000000,1445095410,45.46,45.46,10.012,09.982,4.540,4.554,017.1,016.2,04.2,04.0,009.0,019.3,011.0,0002,-042,1000.4,010.3,76.9,00.3,1.000,-00.4,000.1,00.15,018.4,017.0,001.4,009.1,-00.4,00.02,00.00,01722.17 20151017152402,100901,v3.1.2 11/1/2010,002,0000000,1445095440,45.44,45.43,09.998,09.970,4.545,4.557,019.2,018.0,04.0,03.6,009.0,019.3,011.0,0003,-042,1000.3,010.3,77.1,00.3,1.000,-00.4,000.1,00.19,018.9,017.7,001.3,009.1,-00.4,-0.00,00.00,01722.17 20151017152432,100901,v3.1.2 11/1/2010,002,0000000,1445095470,45.41,45.41,09.991,09.965,4.545,4.557,018.2,016.5,03.5,03.3,009.1,019.3,011.1,0003,-042,1000.4,010.3,77.0,00.3,1.000,-00.4,000.1,00.25,018.9,017.7,001.3,009.1,-00.4,-0.00,00.00,01722.17 20151017152502,100901,v3.1.2 11/1/2010,002,0000000,1445095500,45.48,45.45,10.016,09.979,4.541,4.555,018.5,016.4,04.6,03.8,009.1,019.3,011.1,0003,-042,1000.4,010.3,77.2,00.3,1.000,-00.4,000.1,00.29,019.6,018.3,001.3,009.1,-00.4,00.01,00.00,01722.17 20151017152532,100901,v3.1.2 11/1/2010,002,0000000,1445095530,45.42,45.40,09.988,09.962,4.547,4.558,019.1,016.4,03.5,03.1,009.1,019.3,011.1,0002,-043,1000.4,010.3,77.0,00.3,1.000,-00.4,000.1,00.36,019.6,018.3,001.3,009.1,-00.4,00.01,00.00,01722.17 20151017152602,100901,v3.1.2 11/1/2010,002,0000000,1445095560,45.40,45.41,09.991,09.965,4.544,4.557,016.7,014.5,03.3,02.8,009.1,019.3,011.1,0002,-043,1000.3,010.4,76.9,00.2,1.000,-00.4,000.1,00.30,017.2,015.7,001.5,009.1,-00.4,00.03,00.00,01722.17 20151017152632,100901,v3.1.2 11/1/2010,002,0000000,1445095590,45.42,45.41,10.000,09.974,4.542,4.553,015.5,013.5,03.6,03.2,009.0,019.3,011.0,0002,-043,1000.4,010.4,76.7,00.2,1.000,-00.4,000.1,00.28,017.2,015.7,001.5,009.1,-00.4,00.03,00.00,01722.17 20151017152702,100901,v3.1.2 11/1/2010,002,0000000,1445095620,45.42,45.41,09.997,09.970,4.544,4.555,016.4,014.7,03.6,03.3,009.0,019.2,011.0,0002,-044,1000.3,010.2,76.6,00.2,1.000,-00.4,000.1,00.25,017.2,015.4,001.8,009.0,-00.4,00.07,00.00,01722.17 20151017152732,100901,v3.1.2 11/1/2010,002,0000000,1445095650,45.46,45.45,10.017,09.991,4.538,4.549,016.7,015.5,04.2,04.0,008.9,019.2,010.9,0002,-044,1000.4,010.1,77.2,00.2,1.000,-00.4,000.1,00.19,017.2,015.4,001.8,009.0,-00.4,00.07,00.00,01722.17 20151017152802,100901,v3.1.2 11/1/2010,002,0000000,1445095680,45.48,45.47,10.011,09.981,4.543,4.556,018.9,018.1,04.4,04.2,008.8,019.2,010.8,0001,-044,1000.4,009.9,77.5,00.3,1.000,-00.4,000.1,00.13,017.9,016.3,001.6,009.0,-00.4,00.04,00.00,01722.17 20151017152832,100901,v3.1.2 11/1/2010,002,0000000,1445095710,45.42,45.42,09.991,09.968,4.546,4.556,019.0,018.3,03.5,03.4,008.8,019.2,010.8,0001,-045,1000.4,010.0,77.3,00.3,1.000,-00.4,000.1,00.12,017.9,016.3,001.6,009.0,-00.4,00.04,00.00,01722.17 20151017152902,100901,v3.1.2 11/1/2010,002,0000000,1445095740,45.51,45.51,10.038,10.007,4.533,4.548,018.3,017.3,05.4,04.8,008.8,019.2,010.7,0001,-045,1000.3,010.1,77.8,00.3,1.000,-00.4,000.1,00.16,017.8,016.2,001.6,008.9,-00.4,00.04,00.00,01722.17 20151017152932,100901,v3.1.2 11/1/2010,002,0000000,1445095770,45.47,45.43,10.005,09.963,4.545,4.560,021.0,018.5,04.4,03.4,008.8,019.2,010.8,0001,-046,1000.2,010.2,78.0,00.3,1.000,-00.4,000.1,00.34,017.8,016.2,001.6,008.9,-00.4,00.04,00.00,01722.17 20151017153002,100901,v3.1.2 11/1/2010,002,0000000,1445095800,45.42,45.40,09.989,09.964,4.547,4.557,019.6,016.3,03.5,03.1,008.9,019.2,010.9,0001,-047,1000.3,010.2,77.7,00.3,1.000,-00.4,000.1,00.44,018.0,016.2,001.8,008.9,-00.4,00.07,00.00,01722.17 20151017153032,100901,v3.1.2 11/1/2010,002,0000000,1445095830,45.40,45.40,09.990,09.966,4.545,4.556,016.1,013.8,03.1,02.8,008.9,019.2,011.0,0001,-047,1000.2,010.1,77.7,00.2,1.000,-00.4,000.1,00.32,018.0,016.2,001.8,008.9,-00.4,00.07,00.00,01722.17 20151017153102,100901,v3.1.2 11/1/2010,002,0000000,1445095860,45.40,45.41,09.994,09.967,4.543,4.556,014.7,013.0,03.2,02.7,008.9,019.2,010.9,0001,-048,1000.2,010.0,78.0,00.1,1.000,-00.4,000.1,00.24,017.6,015.9,001.7,008.9,-00.4,00.06,00.00,01722.17 20151017153132,100901,v3.1.2 11/1/2010,002,0000000,1445095890,45.44,45.41,10.012,09.975,4.538,4.553,015.2,012.8,04.0,03.1,008.9,019.2,010.9,0001,-048,1000.2,010.0,78.4,00.1,1.000,-00.4,000.1,00.33,017.6,015.9,001.7,008.9,-00.4,00.06,00.00,01722.17 20151017153202,100901,v3.1.2 11/1/2010,002,0000000,1445095920,45.41,45.41,09.991,09.972,4.545,4.554,016.1,013.5,03.3,03.2,008.9,019.2,010.9,0001,-049,1000.4,010.1,78.0,00.2,1.000,-00.4,000.1,00.35,017.5,015.6,001.9,008.9,-00.4,00.08,00.00,01722.17 20151017153232,100901,v3.1.2 11/1/2010,002,0000000,1445095950,45.40,45.40,09.992,09.964,4.544,4.556,015.1,013.8,03.0,02.8,008.9,019.2,010.9,0001,-049,1000.3,010.2,77.6,00.2,1.000,-00.4,000.1,00.19,017.5,015.6,001.9,008.9,-00.4,00.08,00.00,01722.17 20151017153302,100901,v3.1.2 11/1/2010,002,0000000,1445095980,45.43,45.40,10.007,09.975,4.540,4.552,014.5,013.0,03.7,03.1,008.9,019.2,010.9,0001,-049,1000.3,010.1,77.5,00.1,1.000,-00.4,000.1,00.21,016.6,014.6,002.0,008.9,-00.4,00.09,00.00,01722.17 20151017153332,100901,v3.1.2 11/1/2010,002,0000000,1445096010,45.43,45.42,10.002,09.972,4.542,4.555,016.3,014.3,03.8,03.3,008.9,019.2,010.9,0001,-050,1000.2,010.0,78.2,00.2,1.000,-00.4,000.1,00.28,016.6,014.6,002.0,008.9,-00.4,00.09,00.00,01722.17 20151017153402,100901,v3.1.2 11/1/2010,002,0000000,1445096040,45.48,45.48,10.029,10.001,4.535,4.547,017.7,016.2,04.7,04.4,008.9,019.1,010.9,0001,-050,1000.2,010.1,78.2,00.3,1.000,-00.4,000.1,00.23,016.5,014.4,002.1,008.9,-00.4,00.10,00.00,01722.17 20151017153432,100901,v3.1.2 11/1/2010,002,0000000,1445096070,45.50,45.50,10.017,09.981,4.543,4.559,021.8,020.4,05.2,04.5,008.9,019.1,010.9,0001,-050,1000.3,009.9,77.8,00.4,1.000,-00.3,000.1,00.20,016.5,014.4,002.1,008.9,-00.4,00.10,00.00,01722.17 20151017153502,100901,v3.1.2 11/1/2010,002,0000000,1445096100,45.42,45.40,09.982,09.951,4.550,4.562,022.7,020.6,03.6,03.1,008.9,019.1,010.9,0001,-051,1000.4,009.9,78.3,00.4,1.000,-00.3,000.1,00.29,017.1,015.2,001.9,008.9,-00.4,00.07,00.00,01722.17 20151017153532,100901,v3.1.2 11/1/2010,002,0000000,1445096130,45.44,45.41,10.001,09.963,4.543,4.557,018.4,014.7,03.9,02.8,008.9,019.1,010.9,0001,-051,1000.3,009.9,78.6,00.2,1.000,-00.4,000.1,00.47,017.1,015.2,001.9,008.9,-00.4,00.07,00.00,01722.17 20151017153602,100901,v3.1.2 11/1/2010,002,0000000,1445096160,45.40,45.41,09.987,09.968,4.546,4.555,016.3,012.8,03.1,02.9,008.9,019.1,010.9,0001,-051,1000.3,009.9,78.7,00.1,1.000,-00.4,000.1,00.45,017.5,015.2,002.2,008.9,-00.4,00.12,00.00,01722.17 20151017153632,100901,v3.1.2 11/1/2010,002,0000000,1445096190,45.42,45.41,10.002,09.974,4.541,4.553,015.2,013.2,03.6,03.2,008.8,019.1,010.9,0001,-050,1000.4,010.0,78.4,00.1,1.000,-00.4,000.1,00.27,017.5,015.2,002.2,008.9,-00.4,00.12,00.00,01722.17 20151017153702,100901,v3.1.2 11/1/2010,002,0000000,1445096220,45.42,45.41,09.998,09.970,4.543,4.554,015.8,014.1,03.6,03.2,008.8,019.1,010.8,0001,-050,1000.3,010.0,78.3,00.2,1.000,-00.4,000.1,00.23,017.4,015.3,002.0,008.9,-00.4,00.09,00.00,01722.17 20151017153732,100901,v3.1.2 11/1/2010,002,0000000,1445096250,45.42,45.42,10.002,09.975,4.541,4.553,016.3,014.7,03.6,03.4,008.9,019.1,010.8,0001,-051,1000.4,010.1,78.3,00.2,1.000,-00.4,000.1,00.23,017.4,015.3,002.0,008.9,-00.4,00.09,00.00,01722.17 20151017153802,100901,v3.1.2 11/1/2010,002,0000000,1445096280,45.49,45.46,10.026,09.988,4.537,4.551,018.0,015.6,04.8,03.9,008.9,019.1,010.9,0001,-051,1000.4,010.1,78.3,00.2,1.000,-00.4,000.1,00.32,018.1,015.9,002.2,008.9,-00.4,00.12,00.00,01722.17 20151017153832,100901,v3.1.2 11/1/2010,002,0000000,1445096310,45.47,45.46,10.012,09.986,4.541,4.552,019.7,016.9,04.4,04.0,008.9,019.1,010.9,0001,-052,1000.4,010.0,78.2,00.3,1.000,-00.4,000.1,00.38,018.1,015.9,002.2,008.9,-00.4,00.12,00.00,01722.17 20151017153902,100901,v3.1.2 11/1/2010,002,0000000,1445096340,45.45,45.43,09.998,09.967,4.545,4.558,019.6,017.6,04.0,03.5,008.9,019.1,010.9,0001,-052,1000.5,010.0,78.4,00.3,1.000,-00.4,000.1,00.28,018.5,016.1,002.3,008.9,-00.4,00.13,00.00,01722.17 20151017153932,100901,v3.1.2 11/1/2010,002,0000000,1445096370,45.40,45.40,09.986,09.960,4.547,4.559,017.9,015.6,03.2,02.7,008.8,019.1,010.8,0001,-052,1000.3,010.0,78.4,00.2,1.000,-00.4,000.1,00.31,018.5,016.1,002.3,008.9,-00.4,00.13,00.00,01722.17 20151017154002,100901,v3.1.2 11/1/2010,002,0000000,1445096400,45.40,45.40,09.989,09.965,4.545,4.556,015.0,012.6,03.0,02.6,008.8,019.1,010.8,0001,-052,1000.4,010.1,78.1,00.1,1.000,-00.4,000.1,00.33,016.9,014.5,002.4,008.9,-00.4,00.14,00.00,01722.17 20151017154032,100901,v3.1.2 11/1/2010,002,0000000,1445096430,45.41,45.41,10.002,09.981,4.541,4.550,014.5,012.6,03.5,03.4,008.8,019.0,010.8,0001,-053,1000.4,010.1,78.0,00.1,1.000,-00.4,000.1,00.27,016.9,014.5,002.4,008.9,-00.4,00.14,00.00,01722.17 20151017154102,100901,v3.1.2 11/1/2010,002,0000000,1445096460,45.43,45.43,10.003,09.978,4.542,4.553,015.9,014.9,03.7,03.7,008.8,019.0,010.8,0001,-053,1000.4,010.1,78.1,00.2,1.000,-00.4,000.1,00.16,016.9,015.0,001.9,008.8,-00.4,00.08,00.00,01722.17 20151017154132,100901,v3.1.2 11/1/2010,002,0000000,1445096490,45.40,45.41,09.991,09.968,4.544,4.556,016.3,016.1,03.3,03.3,008.8,019.0,010.8,0001,-053,1000.4,010.0,78.2,00.2,1.000,-00.4,000.1,00.06,016.9,015.0,001.9,008.8,-00.4,00.08,00.00,01722.17 20151017154202,100901,v3.1.2 11/1/2010,002,0000000,1445096520,45.44,45.43,10.008,09.977,4.540,4.554,015.9,015.6,03.9,03.6,008.8,019.0,010.8,0001,-053,1000.4,010.0,77.9,00.2,1.000,-00.4,000.1,00.06,016.9,015.3,001.6,008.8,-00.4,00.04,00.00,01722.17 20151017154232,100901,v3.1.2 11/1/2010,002,0000000,1445096550,45.46,45.45,10.014,09.983,4.540,4.552,017.0,016.2,04.2,03.9,008.7,019.0,010.8,0001,-052,1000.4,009.9,78.3,00.3,1.000,-00.4,000.1,00.13,016.9,015.3,001.6,008.8,-00.4,00.04,00.00,01722.17 20151017154302,100901,v3.1.2 11/1/2010,002,0000000,1445096580,45.43,45.42,09.997,09.970,4.544,4.556,018.0,016.9,03.8,03.6,008.7,019.0,010.7,0001,-051,1000.4,009.8,78.8,00.3,1.000,-00.4,000.1,00.17,016.9,015.5,001.4,008.8,-00.4,00.01,00.00,01722.17 20151017154332,100901,v3.1.2 11/1/2010,002,0000000,1445096610,45.51,45.51,10.024,09.996,4.540,4.553,021.0,019.6,05.2,04.8,008.7,019.0,010.7,0001,-051,1000.4,009.7,78.4,00.4,1.000,-00.4,000.1,00.21,016.9,015.5,001.4,008.8,-00.4,00.01,00.00,01722.17 20151017154402,100901,v3.1.2 11/1/2010,002,0000000,1445096640,45.50,45.50,10.013,09.989,4.544,4.555,023.2,021.5,04.9,04.6,008.7,019.0,010.7,0001,-051,1000.5,009.7,78.9,00.5,1.000,-00.3,000.1,00.24,017.6,016.3,001.3,008.8,-00.4,00.00,00.00,01722.17 20151017154432,100901,v3.1.2 11/1/2010,002,0000000,1445096670,45.52,45.52,10.031,10.004,4.538,4.550,022.9,021.5,05.6,05.3,008.6,019.0,010.6,0001,-049,1000.4,009.6,78.9,00.5,1.000,-00.3,000.1,00.20,017.6,016.3,001.3,008.8,-00.4,00.00,00.00,01722.17 20151017154502,100901,v3.1.2 11/1/2010,002,0000000,1445096700,45.51,45.51,10.013,09.990,4.545,4.555,024.0,022.5,05.0,04.9,008.5,019.0,010.5,0001,-049,1000.4,009.6,79.0,00.5,1.000,-00.3,000.1,00.21,019.4,018.3,001.1,008.7,-00.4,-0.02,00.00,01722.17 20151017154532,100901,v3.1.2 11/1/2010,002,0000000,1445096730,45.52,45.53,10.031,10.001,4.538,4.553,024.8,023.6,05.9,05.4,008.5,019.0,010.5,0001,-049,1000.6,009.6,79.5,00.6,1.000,-00.3,000.1,00.18,019.4,018.3,001.1,008.7,-00.4,-0.02,00.00,01722.17 20151017154602,100901,v3.1.2 11/1/2010,002,0000000,1445096760,45.53,45.54,10.035,10.010,4.537,4.549,029.0,027.5,07.5,07.1,008.6,019.0,010.5,0001,-049,1000.5,009.5,80.1,00.8,1.000,-00.3,000.1,00.20,022.0,020.8,001.2,008.7,-00.3,-0.01,00.00,01722.17 20151017154632,100901,v3.1.2 11/1/2010,002,0000000,1445096790,45.50,45.50,09.986,09.960,4.556,4.568,030.3,028.6,04.6,04.4,008.6,019.0,010.6,0001,-050,1000.5,009.6,80.4,00.8,1.000,-00.3,000.1,00.24,022.0,020.8,001.2,008.7,-00.3,-0.01,00.00,01722.17 20151017154702,100901,v3.1.2 11/1/2010,002,0000000,1445096820,45.52,45.53,10.048,10.027,4.531,4.541,024.9,023.8,06.5,06.5,008.7,018.9,010.7,0001,-050,1000.3,009.6,80.1,00.6,1.000,-00.3,000.1,00.16,023.8,022.4,001.4,008.6,-00.3,00.01,00.00,01722.17 20151017154732,100901,v3.1.2 11/1/2010,002,0000000,1445096850,45.50,45.48,10.000,09.969,4.550,4.562,024.4,022.4,04.7,04.1,008.7,018.9,010.7,0001,-050,1000.4,009.7,80.1,00.5,1.000,-00.3,000.1,00.27,023.8,022.4,001.4,008.6,-00.3,00.01,00.00,01722.17 20151017154802,100901,v3.1.2 11/1/2010,002,0000000,1445096880,45.53,45.53,10.046,10.026,4.532,4.541,025.0,022.8,06.5,06.5,008.8,018.9,010.7,0001,-051,1000.3,009.6,80.1,00.5,1.000,-00.3,000.1,00.29,025.2,023.6,001.6,008.6,-00.3,00.03,00.00,01722.17 20151017154832,100901,v3.1.2 11/1/2010,002,0000000,1445096910,45.55,45.57,10.054,10.029,4.531,4.544,031.2,031.1,09.1,09.1,008.8,018.9,010.8,0001,-051,1000.5,009.5,80.5,01.0,1.000,-00.3,000.1,00.04,025.2,023.6,001.6,008.6,-00.3,00.03,00.00,01722.17 20151017154902,100901,v3.1.2 11/1/2010,002,0000000,1445096940,45.52,45.54,09.993,09.971,4.556,4.567,037.7,036.6,06.4,06.0,008.9,018.9,010.9,0001,-052,1000.4,009.7,80.6,01.3,1.000,-00.3,000.1,00.15,028.1,026.7,001.4,008.7,-00.3,00.01,00.00,01722.17 20151017154932,100901,v3.1.2 11/1/2010,002,0000000,1445096970,45.51,45.51,10.003,09.976,4.550,4.562,031.1,028.4,05.3,04.8,008.9,018.9,011.0,0001,-052,1000.5,009.7,80.3,00.8,1.000,-00.3,000.1,00.36,028.1,026.7,001.4,008.7,-00.3,00.01,00.00,01722.17 20151017155002,100901,v3.1.2 11/1/2010,002,0000000,1445097000,45.54,45.53,10.052,10.024,4.530,4.542,027.3,025.8,07.8,07.5,008.9,018.9,010.9,0001,-052,1000.5,009.6,80.3,00.7,1.000,-00.3,000.1,00.22,028.8,027.3,001.4,008.8,-00.3,00.02,00.00,01722.17 20151017155032,100901,v3.1.2 11/1/2010,002,0000000,1445097030,45.53,45.53,09.997,09.974,4.555,4.565,031.4,030.0,05.8,05.6,008.9,018.9,010.9,0001,-052,1000.5,009.7,80.6,00.9,1.000,-00.3,000.1,00.19,028.8,027.3,001.4,008.8,-00.3,00.02,00.00,01722.17 20151017155102,100901,v3.1.2 11/1/2010,002,0000000,1445097060,45.46,45.45,09.990,09.956,4.551,4.565,027.4,025.9,04.2,03.7,009.0,018.9,011.0,0001,-052,1000.4,009.8,80.3,00.7,1.000,-00.3,000.1,00.22,028.5,027.0,001.5,008.8,-00.3,00.02,00.00,01722.17 20151017155132,100901,v3.1.2 11/1/2010,002,0000000,1445097090,45.44,45.47,09.997,09.985,4.546,4.554,019.6,018.8,03.9,04.2,009.0,018.9,011.0,0001,-052,1000.4,009.8,79.8,00.4,1.000,-00.4,000.1,00.12,028.5,027.0,001.5,008.8,-00.3,00.02,00.00,01722.17 20151017155202,100901,v3.1.2 11/1/2010,002,0000000,1445097120,45.41,45.42,09.988,09.961,4.547,4.560,017.4,017.8,03.3,03.4,009.0,018.9,011.0,0001,-051,1000.4,009.7,79.8,00.3,1.000,-00.4,000.1,-0.02,027.0,025.8,001.2,008.9,-00.3,-0.02,00.00,01722.17 20151017155232,100901,v3.1.2 11/1/2010,002,0000000,1445097150,45.43,45.41,10.007,09.969,4.540,4.555,015.9,016.0,03.7,03.3,008.9,018.8,010.9,0001,-051,1000.4,009.7,79.9,00.2,1.000,-00.4,000.1,00.01,027.0,025.8,001.2,008.9,-00.3,-0.02,00.00,01722.17 20151017155302,100901,v3.1.2 11/1/2010,002,0000000,1445097180,45.43,45.42,10.003,09.973,4.542,4.555,016.1,014.8,03.8,03.4,008.9,018.8,010.9,0001,-051,1000.4,009.7,79.8,00.2,1.000,-00.4,000.1,00.18,025.2,024.2,001.0,008.9,-00.3,-0.04,00.00,01722.17 20151017155332,100901,v3.1.2 11/1/2010,002,0000000,1445097210,45.49,45.47,10.036,09.996,4.532,4.549,017.5,015.5,05.0,04.1,008.8,018.8,010.8,0001,-052,1000.3,009.7,79.8,00.2,1.000,-00.4,000.1,00.27,025.2,024.2,001.0,008.9,-00.3,-0.04,00.00,01722.17 20151017155402,100901,v3.1.2 11/1/2010,002,0000000,1445097240,45.53,45.53,10.050,10.032,4.530,4.538,022.4,020.2,06.7,06.8,008.8,018.8,010.8,0001,-052,1000.4,009.5,79.7,00.4,1.000,-00.3,000.1,00.30,022.1,020.9,001.2,008.9,-00.3,-0.01,00.00,01722.17 20151017155432,100901,v3.1.2 11/1/2010,002,0000000,1445097270,45.54,45.54,10.031,10.016,4.540,4.547,030.8,030.6,07.4,08.2,008.8,018.8,010.8,0001,-052,1000.3,009.4,80.4,01.0,1.000,-00.3,000.1,00.05,022.1,020.9,001.2,008.9,-00.3,-0.01,00.00,01722.17 20151017155502,100901,v3.1.2 11/1/2010,002,0000000,1445097300,45.47,45.46,09.973,09.937,4.559,4.575,030.5,031.9,04.1,03.9,008.8,018.8,010.8,0001,-052,1000.3,009.4,80.9,01.0,1.000,-00.3,000.1,-0.15,022.8,022.1,000.6,008.9,-00.3,-0.08,00.00,01722.17 20151017155532,100901,v3.1.2 11/1/2010,002,0000000,1445097330,45.41,45.40,09.983,09.950,4.549,4.563,021.0,020.9,03.4,02.9,008.7,018.8,010.8,0001,-051,1000.4,009.5,80.4,00.4,1.000,-00.3,000.1,00.05,022.8,022.1,000.6,008.9,-00.3,-0.08,00.00,01722.17 20151017155602,100901,v3.1.2 11/1/2010,002,0000000,1445097360,45.40,45.41,09.992,09.974,4.544,4.553,015.5,013.9,03.3,03.3,008.7,018.8,010.7,0001,-050,1000.3,009.5,80.0,00.2,1.000,-00.4,000.1,00.22,020.4,019.7,000.6,008.8,-00.4,-0.08,00.00,01722.17 20151017155632,100901,v3.1.2 11/1/2010,002,0000000,1445097390,45.52,45.53,10.072,10.044,4.519,4.533,018.9,017.7,07.2,06.9,008.7,018.8,010.7,0001,-050,1000.4,009.5,80.4,00.3,1.000,-00.4,000.1,00.18,020.4,019.7,000.6,008.8,-00.4,-0.08,00.00,01722.17 20151017155702,100901,v3.1.2 11/1/2010,002,0000000,1445097420,45.53,45.54,10.031,10.011,4.539,4.549,029.7,028.1,07.6,07.4,008.8,018.8,010.7,0001,-050,1000.4,009.6,80.9,00.8,1.000,-00.3,000.1,00.22,022.8,021.8,001.0,008.8,-00.3,-0.03,00.00,01722.17 20151017155732,100901,v3.1.2 11/1/2010,002,0000000,1445097450,45.53,45.53,10.006,09.979,4.550,4.563,034.4,033.1,06.2,06.1,008.9,018.8,010.8,0001,-049,1000.4,009.5,80.9,01.1,1.000,-00.3,000.1,00.18,022.8,021.8,001.0,008.8,-00.3,-0.03,00.00,01722.17 20151017155802,100901,v3.1.2 11/1/2010,002,0000000,1445097480,45.49,45.47,09.997,09.959,4.550,4.565,027.8,026.8,04.7,04.0,008.8,018.7,010.9,0001,-047,1000.4,009.6,80.8,00.7,1.000,-00.3,000.1,00.15,025.2,024.2,001.0,008.8,-00.3,-0.04,00.00,01722.17 20151017155832,100901,v3.1.2 11/1/2010,002,0000000,1445097510,45.42,45.41,09.986,09.959,4.549,4.560,020.6,018.5,03.6,03.2,008.8,018.7,010.8,0001,-046,1000.4,009.7,80.5,00.3,1.000,-00.4,000.1,00.29,025.2,024.2,001.0,008.8,-00.3,-0.04,00.00,01722.17 20151017155902,100901,v3.1.2 11/1/2010,002,0000000,1445097540,45.48,45.48,10.018,09.991,4.540,4.552,018.8,016.5,04.7,04.2,008.8,018.7,010.8,0001,-045,1000.4,009.6,80.2,00.3,1.000,-00.4,000.1,00.32,024.4,023.5,001.0,008.8,-00.3,-0.04,00.00,01722.17 20151017155932,100901,v3.1.2 11/1/2010,002,0000000,1445097570,45.52,45.51,10.027,10.001,4.539,4.551,021.8,020.1,05.4,05.1,008.8,018.7,010.8,0001,-044,1000.4,009.5,79.9,00.4,1.000,-00.3,000.1,00.23,024.4,023.5,001.0,008.8,-00.3,-0.04,00.00,01722.17