20151017190002,100901,v3.1.2 11/1/2010,002,0000000,1445108400,45.41,45.40,09.995,09.969,4.543,4.555,014.9,012.1,03.2,02.7,008.2,017.9,010.2,0001,-021,1000.2,009.2,84.6,00.1,1.000,-00.4,000.0,00.38,016.7,015.0,001.7,008.2,-00.4,00.06,00.00,01722.17 20151017190032,100901,v3.1.2 11/1/2010,002,0000000,1445108430,45.44,45.44,10.011,09.987,4.540,4.550,015.6,013.6,03.9,03.7,008.2,017.9,010.2,0001,-019,1000.2,009.2,84.5,00.2,1.000,-00.4,000.0,00.29,016.7,015.0,001.7,008.2,-00.4,00.06,00.00,01722.17 20151017190102,100901,v3.1.2 11/1/2010,002,0000000,1445108460,45.41,45.42,09.997,09.972,4.543,4.554,016.4,015.4,03.6,03.4,008.2,017.9,010.2,0001,-017,1000.1,009.1,84.4,00.2,1.000,-00.4,000.0,00.16,016.7,015.2,001.5,008.2,-00.4,00.03,00.00,01722.17 20151017190132,100901,v3.1.2 11/1/2010,002,0000000,1445108490,45.44,45.42,10.005,09.974,4.542,4.554,016.8,015.8,03.8,03.5,008.2,017.9,010.2,0001,-015,1000.2,009.1,84.6,00.2,1.000,-00.4,000.0,00.16,016.7,015.2,001.5,008.2,-00.4,00.03,00.00,01722.17 20151017190202,100901,v3.1.2 11/1/2010,002,0000000,1445108520,45.46,45.46,10.012,09.990,4.540,4.551,017.5,016.4,04.1,04.1,008.2,017.9,010.2,0001,-015,1000.2,009.0,84.7,00.3,1.000,-00.4,000.0,00.17,016.7,015.5,001.1,008.2,-00.4,-0.01,00.00,01722.17 20151017190232,100901,v3.1.2 11/1/2010,002,0000000,1445108550,45.41,45.42,09.990,09.965,4.546,4.558,017.7,016.9,03.5,03.4,008.1,017.9,010.1,0001,-016,1000.2,008.9,85.0,00.3,1.000,-00.4,000.0,00.13,016.7,015.5,001.1,008.2,-00.4,-0.01,00.00,01722.17 20151017190302,100901,v3.1.2 11/1/2010,002,0000000,1445108580,45.43,45.42,10.007,09.979,4.540,4.552,016.5,015.5,03.8,03.5,008.1,017.9,010.1,0001,-016,1000.2,009.1,85.1,00.2,1.000,-00.4,000.0,00.16,016.2,014.9,001.3,008.2,-00.4,00.01,00.00,01722.17 20151017190332,100901,v3.1.2 11/1/2010,002,0000000,1445108610,45.41,45.41,09.992,09.964,4.545,4.557,016.1,014.5,03.4,03.0,008.1,017.9,010.1,0001,-018,1000.2,009.1,84.7,00.2,1.000,-00.4,000.0,00.23,016.2,014.9,001.3,008.2,-00.4,00.01,00.00,01722.17 20151017190402,100901,v3.1.2 11/1/2010,002,0000000,1445108640,45.40,45.40,09.992,09.967,4.543,4.555,015.5,013.7,03.2,02.8,008.1,017.9,010.1,0001,-020,1000.2,009.2,84.5,00.2,1.000,-00.4,000.0,00.26,016.2,014.6,001.5,008.1,-00.4,00.04,00.00,01722.17 20151017190432,100901,v3.1.2 11/1/2010,002,0000000,1445108670,45.43,45.42,10.005,09.978,4.541,4.552,015.7,013.8,03.9,03.6,008.1,017.9,010.1,0001,-022,1000.2,009.2,84.5,00.2,1.000,-00.4,000.0,00.27,016.2,014.6,001.5,008.1,-00.4,00.04,00.00,01722.17 20151017190502,100901,v3.1.2 11/1/2010,002,0000000,1445108700,45.47,45.45,10.018,09.977,4.539,4.555,017.8,016.4,04.4,03.7,008.2,017.9,010.1,0001,-022,1000.1,009.0,84.6,00.3,1.000,-00.4,000.0,00.20,016.7,015.5,001.2,008.1,-00.4,00.00,00.00,01722.17 20151017190532,100901,v3.1.2 11/1/2010,002,0000000,1445108730,45.45,45.42,10.000,09.969,4.544,4.556,019.0,016.7,04.0,03.4,008.2,017.9,010.2,0001,-022,1000.1,009.1,84.9,00.3,1.000,-00.4,000.0,00.32,016.7,015.5,001.2,008.1,-00.4,00.00,00.00,01722.17 20151017190602,100901,v3.1.2 11/1/2010,002,0000000,1445108760,45.49,45.48,10.027,10.001,4.537,4.548,019.3,016.3,04.9,04.4,008.2,017.9,010.2,0001,-021,1000.2,009.1,84.6,00.2,1.000,-00.4,000.0,00.42,017.3,015.7,001.7,008.1,-00.4,00.05,00.00,01722.17 20151017190632,100901,v3.1.2 11/1/2010,002,0000000,1445108790,45.48,45.47,10.011,09.986,4.543,4.553,020.5,017.9,04.6,04.2,008.2,017.9,010.2,0001,-019,1000.3,009.1,84.8,00.3,1.000,-00.4,000.0,00.35,017.3,015.7,001.7,008.1,-00.4,00.05,00.00,01722.17 20151017190702,100901,v3.1.2 11/1/2010,002,0000000,1445108820,45.45,45.43,09.993,09.968,4.548,4.558,020.9,018.8,03.9,03.7,008.2,017.9,010.2,0001,-019,1000.2,009.1,84.7,00.4,1.000,-00.4,000.0,00.29,018.0,016.1,001.9,008.2,-00.4,00.08,00.00,01722.17 20151017190732,100901,v3.1.2 11/1/2010,002,0000000,1445108850,45.39,45.40,09.984,09.961,4.547,4.557,017.5,016.3,03.1,03.0,008.2,017.9,010.2,0001,-019,1000.2,009.1,84.7,00.3,1.000,-00.4,000.0,00.18,018.0,016.1,001.9,008.2,-00.4,00.08,00.00,01722.17 20151017190802,100901,v3.1.2 11/1/2010,002,0000000,1445108880,45.40,45.41,09.993,09.968,4.543,4.555,014.7,014.1,03.2,03.1,008.2,017.9,010.2,0001,-019,1000.2,009.2,84.5,00.2,1.000,-00.4,000.0,00.11,017.6,015.8,001.8,008.2,-00.4,00.07,00.00,01722.17 20151017190832,100901,v3.1.2 11/1/2010,002,0000000,1445108910,45.46,45.45,10.022,09.994,4.536,4.548,015.4,014.2,04.3,03.9,008.2,017.9,010.2,0001,-020,1000.2,009.2,84.4,00.2,1.000,-00.4,000.0,00.19,017.6,015.8,001.8,008.2,-00.4,00.07,00.00,01722.17 20151017190902,100901,v3.1.2 11/1/2010,002,0000000,1445108940,45.51,45.52,10.043,10.016,4.532,4.545,018.5,017.2,05.6,05.3,008.2,018.0,010.2,0001,-019,1000.3,009.1,84.5,00.3,1.000,-00.4,000.0,00.21,018.2,016.5,001.7,008.2,-00.4,00.06,00.00,01722.17 20151017190932,100901,v3.1.2 11/1/2010,002,0000000,1445108970,45.52,45.52,10.038,10.012,4.535,4.547,024.3,023.2,06.6,06.3,008.2,018.0,010.2,0001,-019,1000.2,009.0,84.9,00.6,1.000,-00.3,000.0,00.18,018.2,016.5,001.7,008.2,-00.4,00.06,00.00,01722.17 20151017191002,100901,v3.1.2 11/1/2010,002,0000000,1445109000,45.52,45.53,10.029,10.004,4.539,4.551,029.2,028.1,07.0,06.7,008.2,018.0,010.1,0001,-020,1000.3,008.9,85.3,00.8,1.000,-00.3,000.0,00.18,020.5,018.9,001.7,008.2,-00.4,00.05,00.00,01722.17 20151017191032,100901,v3.1.2 11/1/2010,002,0000000,1445109030,45.52,45.52,10.000,09.973,4.552,4.564,029.9,029.2,05.3,05.2,008.1,018.0,010.1,0001,-020,1000.2,008.9,85.4,00.9,1.000,-00.3,000.0,00.12,020.5,018.9,001.7,008.2,-00.4,00.05,00.00,01722.17 20151017191102,100901,v3.1.2 11/1/2010,002,0000000,1445109060,45.41,45.42,09.975,09.950,4.552,4.565,024.2,023.4,03.5,03.3,008.1,018.0,010.1,0001,-020,1000.2,009.0,85.3,00.6,1.000,-00.3,000.0,00.13,021.5,020.3,001.2,008.2,-00.3,-0.00,00.00,01722.17 20151017191132,100901,v3.1.2 11/1/2010,002,0000000,1445109090,45.43,45.43,09.998,09.970,4.544,4.557,018.5,017.3,03.9,03.6,008.1,018.0,010.1,0001,-020,1000.3,009.0,85.0,00.3,1.000,-00.4,000.0,00.18,021.5,020.3,001.2,008.2,-00.3,-0.00,00.00,01722.17 20151017191202,100901,v3.1.2 11/1/2010,002,0000000,1445109120,45.41,45.40,09.989,09.963,4.546,4.557,017.1,016.0,03.3,03.2,008.1,018.0,010.1,0001,-019,1000.3,009.0,84.8,00.2,1.000,-00.4,000.0,00.17,020.7,019.7,001.0,008.1,-00.4,-0.03,00.00,01722.17 20151017191232,100901,v3.1.2 11/1/2010,002,0000000,1445109150,45.39,45.40,09.988,09.965,4.545,4.556,015.5,014.8,03.1,03.1,008.1,018.0,010.1,0001,-018,1000.3,009.1,84.8,00.2,1.000,-00.4,000.0,00.12,020.7,019.7,001.0,008.1,-00.4,-0.03,00.00,01722.17 20151017191302,100901,v3.1.2 11/1/2010,002,0000000,1445109180,45.49,45.48,10.037,10.004,4.532,4.547,016.0,015.5,04.9,04.5,008.1,018.0,010.1,0001,-018,1000.3,009.1,84.5,00.2,1.000,-00.4,000.0,00.10,021.0,020.0,001.0,008.1,-00.3,-0.03,00.00,01722.17 20151017191332,100901,v3.1.2 11/1/2010,002,0000000,1445109210,45.52,45.54,10.032,10.008,4.538,4.550,021.7,020.7,05.9,05.6,008.1,018.0,010.1,0001,-018,1000.3,009.0,84.7,00.4,1.000,-00.3,000.0,00.16,021.0,020.0,001.0,008.1,-00.3,-0.03,00.00,01722.17 20151017191402,100901,v3.1.2 11/1/2010,002,0000000,1445109240,45.50,45.51,10.007,09.982,4.547,4.559,025.2,023.8,04.8,04.6,008.2,018.0,010.1,0001,-017,1000.2,009.1,84.9,00.6,1.000,-00.3,000.0,00.21,022.3,021.3,001.0,008.1,-00.3,-0.03,00.00,01722.17 20151017191432,100901,v3.1.2 11/1/2010,002,0000000,1445109270,45.43,45.43,09.981,09.961,4.552,4.561,022.2,021.0,03.6,03.7,008.2,018.0,010.2,0001,-017,1000.2,009.1,84.8,00.4,1.000,-00.3,000.0,00.18,022.3,021.3,001.0,008.1,-00.3,-0.03,00.00,01722.17 20151017191502,100901,v3.1.2 11/1/2010,002,0000000,1445109300,45.40,45.40,09.990,09.962,4.545,4.558,017.5,016.8,03.3,03.1,008.2,018.0,010.2,0001,-016,1000.3,009.1,84.6,00.3,1.000,-00.4,000.0,00.13,020.0,019.1,000.9,008.1,-00.4,-0.04,00.00,01722.17 20151017191532,100901,v3.1.2 11/1/2010,002,0000000,1445109330,45.39,45.41,09.987,09.963,4.545,4.558,014.8,013.6,03.0,02.6,008.1,018.0,010.2,0001,-016,1000.4,009.2,84.5,00.2,1.000,-00.4,000.0,00.18,020.0,019.1,000.9,008.1,-00.4,-0.04,00.00,01722.17 20151017191602,100901,v3.1.2 11/1/2010,002,0000000,1445109360,45.47,45.46,10.032,10.000,4.533,4.546,015.3,013.8,04.6,04.2,008.2,018.0,010.2,0001,-016,1000.2,009.2,84.3,00.2,1.000,-00.4,000.0,00.23,018.2,017.2,001.1,008.1,-00.4,-0.02,00.00,01722.17 20151017191632,100901,v3.1.2 11/1/2010,002,0000000,1445109390,45.47,45.47,10.007,09.986,4.544,4.554,018.8,017.5,04.3,04.3,008.2,018.0,010.2,0001,-016,1000.2,009.0,84.3,00.3,1.000,-00.4,000.0,00.20,018.2,017.2,001.1,008.1,-00.4,-0.02,00.00,01722.17 20151017191702,100901,v3.1.2 11/1/2010,002,0000000,1445109420,45.46,45.45,10.002,09.967,4.545,4.560,020.7,020.0,04.2,03.8,008.2,018.0,010.2,0001,-015,1000.2,008.9,85.1,00.4,1.000,-00.3,000.0,00.12,019.0,018.0,001.0,008.2,-00.4,-0.03,00.00,01722.17 20151017191732,100901,v3.1.2 11/1/2010,002,0000000,1445109450,45.48,45.42,10.020,09.965,4.539,4.558,019.3,017.7,04.6,03.3,008.2,018.0,010.2,0001,-013,1000.4,009.1,85.3,00.3,1.000,-00.4,000.0,00.23,019.0,018.0,001.0,008.2,-00.4,-0.03,00.00,01722.17 20151017191802,100901,v3.1.2 11/1/2010,002,0000000,1445109480,45.51,45.51,10.031,10.013,4.537,4.545,020.2,016.9,05.3,05.0,008.2,018.0,010.2,0001,-012,1000.2,009.1,84.7,00.3,1.000,-00.4,000.0,00.45,019.8,018.3,001.5,008.2,-00.4,00.04,00.00,01722.17 20151017191832,100901,v3.1.2 11/1/2010,002,0000000,1445109510,45.52,45.53,10.016,09.997,4.545,4.555,025.6,023.3,05.8,05.8,008.2,018.0,010.2,0001,-012,1000.2,008.9,84.8,00.6,1.000,-00.3,000.0,00.32,019.8,018.3,001.5,008.2,-00.4,00.04,00.00,01722.17 20151017191902,100901,v3.1.2 11/1/2010,002,0000000,1445109540,45.40,45.40,09.968,09.943,4.555,4.566,024.3,023.5,03.2,03.1,008.2,018.0,010.2,0001,-013,1000.3,009.1,85.1,00.6,1.000,-00.3,000.0,00.13,019.6,018.2,001.4,008.2,-00.4,00.03,00.00,01722.17 20151017191932,100901,v3.1.2 11/1/2010,002,0000000,1445109570,45.47,45.47,10.022,09.995,4.537,4.549,017.5,016.9,04.4,04.3,008.1,018.0,010.2,0001,-015,1000.3,009.1,84.6,00.3,1.000,-00.4,000.0,00.11,019.6,018.2,001.4,008.2,-00.4,00.03,00.00,01722.17 20151017192002,100901,v3.1.2 11/1/2010,002,0000000,1445109600,45.45,45.46,10.007,09.983,4.542,4.553,017.1,016.7,04.0,04.0,008.1,018.0,010.1,0001,-015,1000.4,009.0,84.6,00.3,1.000,-00.4,000.0,00.08,019.5,018.2,001.3,008.2,-00.4,00.02,00.00,01722.17 20151017192032,100901,v3.1.2 11/1/2010,002,0000000,1445109630,45.45,45.45,10.002,09.975,4.544,4.557,018.8,018.5,04.0,03.9,008.1,018.0,010.1,0001,-015,1000.2,008.9,84.8,00.3,1.000,-00.4,000.0,00.07,019.5,018.2,001.3,008.2,-00.4,00.02,00.00,01722.17 20151017192102,100901,v3.1.2 11/1/2010,002,0000000,1445109660,45.41,45.41,09.985,09.958,4.547,4.560,017.9,016.9,03.2,02.8,008.0,018.0,010.0,0001,-017,1000.2,009.1,84.9,00.3,1.000,-00.4,000.0,00.16,020.0,018.8,001.2,008.2,-00.4,00.00,00.00,01722.17 20151017192132,100901,v3.1.2 11/1/2010,002,0000000,1445109690,45.50,45.50,10.034,10.013,4.534,4.545,017.0,015.4,04.8,04.7,008.1,018.0,010.1,0001,-019,1000.2,009.1,84.7,00.2,1.000,-00.4,000.0,00.23,020.0,018.8,001.2,008.2,-00.4,00.00,00.00,01722.17 20151017192202,100901,v3.1.2 11/1/2010,002,0000000,1445109720,45.53,45.52,10.036,10.013,4.537,4.546,021.1,020.3,05.8,05.9,008.1,018.0,010.1,0001,-020,1000.4,009.0,84.7,00.4,1.000,-00.3,000.0,00.14,020.1,018.9,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017192232,100901,v3.1.2 11/1/2010,002,0000000,1445109750,45.49,45.48,10.007,09.975,4.546,4.560,023.9,023.5,04.6,04.3,008.1,018.0,010.1,0001,-020,1000.3,009.0,84.9,00.6,1.000,-00.3,000.0,00.09,020.1,018.9,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017192302,100901,v3.1.2 11/1/2010,002,0000000,1445109780,45.43,45.43,09.989,09.964,4.548,4.559,020.5,019.7,03.6,03.5,008.1,018.0,010.1,0001,-021,1000.4,009.0,84.8,00.4,1.000,-00.4,000.0,00.14,020.2,019.4,000.8,008.1,-00.4,-0.06,00.00,01722.17 20151017192332,100901,v3.1.2 11/1/2010,002,0000000,1445109810,45.42,45.41,09.994,09.963,4.545,4.558,016.9,015.7,03.4,02.9,008.1,018.1,010.1,0001,-022,1000.4,009.0,84.5,00.2,1.000,-00.4,000.0,00.19,020.2,019.4,000.8,008.1,-00.4,-0.06,00.00,01722.17 20151017192402,100901,v3.1.2 11/1/2010,002,0000000,1445109840,45.47,45.46,10.021,09.992,4.538,4.550,016.5,015.0,04.4,04.0,008.1,018.1,010.1,0001,-022,1000.4,009.0,84.6,00.2,1.000,-00.4,000.0,00.23,018.6,017.7,000.9,008.1,-00.4,-0.04,00.00,01722.17 20151017192432,100901,v3.1.2 11/1/2010,002,0000000,1445109870,45.51,45.50,10.040,10.011,4.533,4.545,018.9,017.0,05.4,05.0,008.1,018.1,010.1,0001,-022,1000.3,009.1,84.8,00.3,1.000,-00.4,000.0,00.26,018.6,017.7,000.9,008.1,-00.4,-0.04,00.00,01722.17 20151017192502,100901,v3.1.2 11/1/2010,002,0000000,1445109900,45.52,45.52,10.023,09.996,4.542,4.554,023.6,021.8,05.6,05.2,008.1,018.1,010.1,0001,-022,1000.3,009.0,84.8,00.5,1.000,-00.3,000.0,00.26,019.9,018.7,001.2,008.1,-00.4,-0.00,00.00,01722.17 20151017192532,100901,v3.1.2 11/1/2010,002,0000000,1445109930,45.46,45.44,09.995,09.959,4.549,4.563,024.3,022.5,04.3,03.6,008.1,018.1,010.1,0001,-022,1000.3,009.1,84.9,00.5,1.000,-00.3,000.0,00.26,019.9,018.7,001.2,008.1,-00.4,-0.00,00.00,01722.17 20151017192602,100901,v3.1.2 11/1/2010,002,0000000,1445109960,45.41,45.42,09.983,09.964,4.549,4.559,019.8,017.8,03.4,03.3,008.1,018.1,010.1,0001,-022,1000.2,008.9,84.6,00.3,1.000,-00.4,000.0,00.28,020.3,018.9,001.4,008.1,-00.4,00.02,00.00,01722.17 20151017192632,100901,v3.1.2 11/1/2010,002,0000000,1445109990,45.51,45.51,10.045,10.018,4.531,4.543,017.9,016.1,05.4,05.0,008.1,018.1,010.2,0001,-022,1000.3,009.0,85.1,00.2,1.000,-00.4,000.0,00.26,020.3,018.9,001.4,008.1,-00.4,00.02,00.00,01722.17 20151017192702,100901,v3.1.2 11/1/2010,002,0000000,1445110020,45.55,45.55,10.078,10.039,4.519,4.538,025.8,023.9,09.3,08.1,008.1,018.1,010.1,0001,-023,1000.3,008.9,85.2,00.6,1.000,-00.3,000.0,00.27,021.2,019.6,001.6,008.1,-00.4,00.05,00.00,01722.17 20151017192732,100901,v3.1.2 11/1/2010,002,0000000,1445110050,45.53,45.53,09.993,09.973,4.556,4.565,035.6,032.0,06.3,05.7,008.2,018.1,010.1,0001,-024,1000.2,008.9,85.5,01.0,1.000,-00.3,000.0,00.47,021.2,019.6,001.6,008.1,-00.4,00.05,00.00,01722.17 20151017192802,100901,v3.1.2 11/1/2010,002,0000000,1445110080,45.49,45.48,09.993,09.970,4.552,4.562,030.1,026.9,04.5,04.3,008.2,018.1,010.2,0001,-024,1000.2,008.9,85.2,00.7,1.000,-00.3,000.0,00.42,023.2,021.1,002.1,008.1,-00.3,00.10,00.00,01722.17 20151017192832,100901,v3.1.2 11/1/2010,002,0000000,1445110110,45.51,45.50,10.023,09.987,4.540,4.555,021.8,020.2,05.2,04.4,008.2,018.1,010.2,0001,-023,1000.3,009.0,85.4,00.4,1.000,-00.3,000.0,00.24,023.2,021.1,002.1,008.1,-00.3,00.10,00.00,01722.17 20151017192902,100901,v3.1.2 11/1/2010,002,0000000,1445110140,45.49,45.47,10.010,09.975,4.545,4.559,022.1,019.6,04.8,04.0,008.2,018.1,010.2,0001,-023,1000.1,008.9,85.1,00.4,1.000,-00.4,000.0,00.33,024.3,022.0,002.3,008.1,-00.3,00.13,00.00,01722.17 20151017192932,100901,v3.1.2 11/1/2010,002,0000000,1445110170,45.53,45.52,10.050,10.025,4.530,4.541,023.4,021.4,06.6,06.4,008.1,018.1,010.1,0001,-023,1000.2,008.8,85.3,00.5,1.000,-00.3,000.0,00.28,024.3,022.0,002.3,008.1,-00.3,00.13,00.00,01722.17 20151017193002,100901,v3.1.2 11/1/2010,002,0000000,1445110200,45.53,45.53,10.018,09.989,4.545,4.558,026.9,025.5,06.0,05.6,008.1,018.0,010.1,0001,-022,1000.2,008.8,85.7,00.7,1.000,-00.3,000.0,00.20,024.9,022.8,002.2,008.1,-00.3,00.11,00.00,01722.17 20151017193032,100901,v3.1.2 11/1/2010,002,0000000,1445110230,45.53,45.53,10.024,10.006,4.542,4.550,028.5,027.6,06.2,06.5,008.0,018.1,010.0,0001,-022,1000.3,008.8,85.6,00.8,1.000,-00.3,000.0,00.15,024.9,022.8,002.2,008.1,-00.3,00.11,00.00,01722.17 20151017193102,100901,v3.1.2 11/1/2010,002,0000000,1445110260,45.42,45.43,09.972,09.946,4.555,4.567,024.1,023.7,03.5,03.4,008.0,018.0,010.0,0001,-022,1000.3,008.9,85.7,00.6,1.000,-00.3,000.0,00.09,025.8,023.9,001.9,008.1,-00.3,00.08,00.00,01722.17 20151017193132,100901,v3.1.2 11/1/2010,002,0000000,1445110290,45.49,45.47,10.024,09.991,4.538,4.552,019.9,018.6,04.8,04.2,008.0,018.1,010.0,0001,-023,1000.2,009.0,85.4,00.3,1.000,-00.4,000.0,00.20,025.8,023.9,001.9,008.1,-00.3,00.08,00.00,01722.17 20151017193202,100901,v3.1.2 11/1/2010,002,0000000,1445110320,45.53,45.53,10.039,10.019,4.535,4.544,022.4,020.5,06.4,06.3,008.1,018.1,010.1,0001,-023,1000.2,008.9,85.1,00.4,1.000,-00.3,000.0,00.28,025.1,023.2,001.9,008.1,-00.3,00.08,00.00,01722.17 20151017193232,100901,v3.1.2 11/1/2010,002,0000000,1445110350,45.47,45.47,09.987,09.960,4.553,4.565,025.5,024.4,04.2,04.1,008.1,018.0,010.1,0001,-023,1000.3,008.9,85.2,00.6,1.000,-00.3,000.0,00.18,025.1,023.2,001.9,008.1,-00.3,00.08,00.00,01722.17 20151017193302,100901,v3.1.2 11/1/2010,002,0000000,1445110380,45.42,45.41,09.984,09.955,4.549,4.561,020.9,019.7,03.4,03.0,008.1,018.0,010.1,0001,-023,1000.3,009.0,85.4,00.4,1.000,-00.4,000.0,00.19,023.3,021.8,001.5,008.1,-00.3,00.03,00.00,01722.17 20151017193332,100901,v3.1.2 11/1/2010,002,0000000,1445110410,45.41,45.41,09.990,09.967,4.545,4.556,016.3,014.2,03.3,03.0,008.1,018.0,010.1,0001,-023,1000.3,009.0,85.0,00.2,1.000,-00.4,000.0,00.28,023.3,021.8,001.5,008.1,-00.3,00.03,00.00,01722.17 20151017193402,100901,v3.1.2 11/1/2010,002,0000000,1445110440,45.40,45.42,09.992,09.970,4.544,4.555,014.8,014.1,03.1,03.2,008.1,018.0,010.1,0001,-023,1000.4,008.8,84.9,00.2,1.000,-00.4,000.0,00.13,021.8,020.7,001.2,008.1,-00.3,-0.01,00.00,01722.17 20151017193432,100901,v3.1.2 11/1/2010,002,0000000,1445110470,45.40,45.40,09.994,09.962,4.543,4.558,014.2,013.9,03.1,02.6,008.1,018.0,010.1,0001,-023,1000.4,008.9,85.5,00.2,1.000,-00.4,000.0,00.08,021.8,020.7,001.2,008.1,-00.3,-0.01,00.00,01722.17 20151017193502,100901,v3.1.2 11/1/2010,002,0000000,1445110500,45.41,45.41,10.002,09.979,4.540,4.551,014.2,013.1,03.4,03.4,008.1,018.0,010.1,0001,-023,1000.3,008.8,85.2,00.1,1.000,-00.4,000.0,00.17,019.3,018.2,001.1,008.1,-00.4,-0.02,00.00,01722.17 20151017193532,100901,v3.1.2 11/1/2010,002,0000000,1445110530,45.44,45.43,10.009,09.979,4.540,4.553,015.5,014.7,03.9,03.7,008.1,018.0,010.1,0001,-023,1000.3,008.6,85.7,00.2,1.000,-00.4,000.0,00.13,019.3,018.2,001.1,008.1,-00.4,-0.02,00.00,01722.17 20151017193602,100901,v3.1.2 11/1/2010,002,0000000,1445110560,45.52,45.53,10.053,10.027,4.528,4.541,018.8,017.8,06.0,05.6,008.1,018.0,010.1,0001,-024,1000.3,008.5,86.1,00.3,1.000,-00.4,000.0,00.15,018.2,017.0,001.2,008.1,-00.4,-0.00,00.00,01722.17 20151017193632,100901,v3.1.2 11/1/2010,002,0000000,1445110590,45.53,45.53,10.029,10.000,4.539,4.553,025.1,023.1,06.4,05.7,008.2,018.0,010.2,0001,-024,1000.3,008.4,86.7,00.5,1.000,-00.3,000.0,00.28,018.2,017.0,001.2,008.1,-00.4,-0.00,00.00,01722.17 20151017193702,100901,v3.1.2 11/1/2010,002,0000000,1445110620,45.50,45.49,09.995,09.974,4.552,4.561,027.9,025.5,04.7,04.6,008.1,018.0,010.1,0001,-024,1000.3,008.5,86.5,00.7,1.000,-00.3,000.0,00.32,019.3,018.1,001.3,008.1,-00.4,00.00,00.00,01722.17 20151017193732,100901,v3.1.2 11/1/2010,002,0000000,1445110650,45.44,45.43,09.992,09.962,4.548,4.560,022.8,021.2,04.0,03.6,008.0,018.0,010.1,0001,-022,1000.3,008.6,86.3,00.5,1.000,-00.3,000.0,00.24,019.3,018.1,001.3,008.1,-00.4,00.00,00.00,01722.17 20151017193802,100901,v3.1.2 11/1/2010,002,0000000,1445110680,45.42,45.42,09.996,09.967,4.544,4.557,018.1,016.8,03.7,03.4,008.0,018.0,010.0,0001,-022,1000.2,008.8,86.2,00.3,1.000,-00.4,000.0,00.20,018.7,017.5,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017193832,100901,v3.1.2 11/1/2010,002,0000000,1445110710,45.48,45.48,10.025,10.001,4.537,4.548,017.3,016.2,04.5,04.5,008.0,018.0,010.0,0001,-023,1000.2,008.8,85.6,00.2,1.000,-00.4,000.0,00.17,018.7,017.5,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017193902,100901,v3.1.2 11/1/2010,002,0000000,1445110740,45.51,45.51,10.034,10.002,4.536,4.550,019.9,019.0,05.3,04.9,008.0,018.0,010.0,0001,-023,1000.3,008.8,85.5,00.4,1.000,-00.4,000.0,00.15,019.8,018.5,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017193932,100901,v3.1.2 11/1/2010,002,0000000,1445110770,45.51,45.51,10.010,09.983,4.547,4.559,024.4,022.9,05.1,04.8,008.0,018.0,010.0,0001,-024,1000.3,008.6,86.1,00.5,1.000,-00.3,000.0,00.21,019.8,018.5,001.3,008.1,-00.4,00.01,00.00,01722.17 20151017194002,100901,v3.1.2 11/1/2010,002,0000000,1445110800,45.50,45.50,10.014,09.986,4.544,4.556,024.3,022.6,04.8,04.5,008.0,018.0,010.0,0001,-024,1000.4,008.6,86.1,00.5,1.000,-00.3,000.0,00.25,021.8,020.3,001.4,008.0,-00.3,00.02,00.00,01722.17 20151017194032,100901,v3.1.2 11/1/2010,002,0000000,1445110830,45.44,45.44,09.995,09.970,4.546,4.557,020.3,018.8,03.9,03.7,008.0,018.0,010.0,0001,-023,1000.3,008.7,86.1,00.4,1.000,-00.4,000.0,00.22,021.8,020.3,001.4,008.0,-00.3,00.02,00.00,01722.17 20151017194102,100901,v3.1.2 11/1/2010,002,0000000,1445110860,45.48,45.47,10.010,09.982,4.543,4.555,019.4,018.0,04.3,04.1,007.9,018.0,009.9,0001,-023,1000.3,008.7,85.7,00.3,1.000,-00.4,000.0,00.20,021.9,020.4,001.5,008.0,-00.3,00.03,00.00,01722.17 20151017194132,100901,v3.1.2 11/1/2010,002,0000000,1445110890,45.41,45.41,09.987,09.962,4.547,4.558,018.1,017.1,03.3,03.2,007.8,018.0,009.8,0001,-023,1000.4,008.9,85.5,00.3,1.000,-00.4,000.0,00.17,021.9,020.4,001.5,008.0,-00.3,00.03,00.00,01722.17 20151017194202,100901,v3.1.2 11/1/2010,002,0000000,1445110920,45.49,45.48,10.020,09.995,4.540,4.551,018.1,017.1,04.6,04.5,007.8,018.0,009.8,0001,-023,1000.3,008.8,85.3,00.3,1.000,-00.4,000.0,00.16,019.9,018.7,001.2,007.9,-00.4,00.00,00.00,01722.17 20151017194232,100901,v3.1.2 11/1/2010,002,0000000,1445110950,45.42,45.42,09.991,09.965,4.546,4.558,019.0,017.9,03.6,03.4,007.9,018.0,009.8,0001,-024,1000.3,008.8,85.2,00.3,1.000,-00.4,000.0,00.17,019.9,018.7,001.2,007.9,-00.4,00.00,00.00,01722.17 20151017194302,100901,v3.1.2 11/1/2010,002,0000000,1445110980,45.46,45.46,10.010,09.984,4.541,4.553,018.4,017.1,04.2,03.9,007.9,018.0,009.9,0001,-024,1000.2,008.9,85.3,00.3,1.000,-00.4,000.0,00.19,020.0,018.8,001.2,007.9,-00.4,00.00,00.00,01722.17 20151017194332,100901,v3.1.2 11/1/2010,002,0000000,1445111010,45.41,45.41,09.985,09.963,4.547,4.558,017.7,015.9,03.3,03.0,007.9,018.0,009.9,0001,-024,1000.2,009.0,85.2,00.2,1.000,-00.4,000.0,00.26,020.0,018.8,001.2,007.9,-00.4,00.00,00.00,01722.17 20151017194402,100901,v3.1.2 11/1/2010,002,0000000,1445111040,45.40,45.40,09.988,09.963,4.545,4.557,015.6,014.0,03.0,02.8,007.9,018.0,009.9,0001,-024,1000.2,009.0,85.0,00.2,1.000,-00.4,000.0,00.24,019.1,017.8,001.4,007.9,-00.4,00.02,00.00,01722.17 20151017194432,100901,v3.1.2 11/1/2010,002,0000000,1445111070,45.42,45.42,10.007,09.980,4.539,4.552,014.6,013.8,03.7,03.5,007.9,018.0,009.9,0001,-024,1000.3,009.0,84.8,00.2,1.000,-00.4,000.0,00.13,019.1,017.8,001.4,007.9,-00.4,00.02,00.00,01722.17 20151017194502,100901,v3.1.2 11/1/2010,002,0000000,1445111100,45.41,45.41,09.994,09.970,4.544,4.554,015.9,014.7,03.4,03.3,008.0,018.0,010.0,0001,-024,1000.2,009.0,84.8,00.2,1.000,-00.4,000.0,00.18,017.5,016.2,001.3,007.9,-00.4,00.01,00.00,01722.17 20151017194532,100901,v3.1.2 11/1/2010,002,0000000,1445111130,45.40,45.41,09.995,09.965,4.543,4.556,015.8,014.6,03.3,02.9,007.9,018.0,010.0,0001,-024,1000.2,009.0,84.7,00.2,1.000,-00.4,000.0,00.19,017.5,016.2,001.3,007.9,-00.4,00.01,00.00,01722.17 20151017194602,100901,v3.1.2 11/1/2010,002,0000000,1445111160,45.47,45.44,10.019,09.984,4.538,4.552,016.7,014.6,04.4,03.7,007.9,018.0,009.9,0001,-024,1000.2,008.7,84.8,00.2,1.000,-00.4,000.0,00.29,016.9,015.5,001.4,007.9,-00.4,00.02,00.00,01722.17 20151017194632,100901,v3.1.2 11/1/2010,002,0000000,1445111190,45.50,45.48,10.018,09.990,4.542,4.553,020.6,017.4,04.9,04.3,008.0,018.0,010.0,0001,-025,1000.2,008.7,85.8,00.3,1.000,-00.4,000.0,00.43,016.9,015.5,001.4,007.9,-00.4,00.02,00.00,01722.17 20151017194702,100901,v3.1.2 11/1/2010,002,0000000,1445111220,45.46,45.45,10.005,09.979,4.544,4.555,020.9,018.9,04.1,04.0,008.0,018.0,010.0,0001,-025,1000.3,008.8,86.1,00.4,1.000,-00.4,000.0,00.28,017.5,015.9,001.6,007.9,-00.4,00.05,00.00,01722.17 20151017194732,100901,v3.1.2 11/1/2010,002,0000000,1445111250,45.50,45.48,10.019,09.987,4.541,4.554,020.4,019.0,04.9,04.4,008.0,018.0,010.0,0001,-025,1000.2,008.8,85.7,00.4,1.000,-00.4,000.0,00.20,017.5,015.9,001.6,007.9,-00.4,00.05,00.00,01722.17 20151017194802,100901,v3.1.2 11/1/2010,002,0000000,1445111280,45.50,45.48,10.021,09.991,4.540,4.552,021.6,018.8,05.0,04.2,008.0,018.0,010.0,0001,-026,1000.1,008.8,85.3,00.3,1.000,-00.4,000.0,00.39,018.1,016.2,001.9,008.0,-00.4,00.09,00.00,01722.17 20151017194832,100901,v3.1.2 11/1/2010,002,0000000,1445111310,45.46,45.46,10.005,09.981,4.544,4.554,020.3,017.6,04.1,03.9,008.0,018.0,010.0,0001,-026,1000.1,008.8,85.6,00.3,1.000,-00.4,000.0,00.37,018.1,016.2,001.9,008.0,-00.4,00.09,00.00,01722.17 20151017194902,100901,v3.1.2 11/1/2010,002,0000000,1445111340,45.44,45.43,09.996,09.966,4.546,4.559,019.4,018.1,03.9,03.6,008.0,018.0,010.0,0001,-026,1000.1,008.9,85.6,00.3,1.000,-00.4,000.0,00.20,018.9,017.0,001.9,008.0,-00.4,00.08,00.00,01722.17 20151017194932,100901,v3.1.2 11/1/2010,002,0000000,1445111370,45.39,45.39,09.983,09.958,4.547,4.558,017.7,016.3,03.1,02.9,008.0,018.0,010.0,0001,-026,1000.1,009.0,85.2,00.2,1.000,-00.4,000.0,00.20,018.9,017.0,001.9,008.0,-00.4,00.08,00.00,01722.17 20151017195002,100901,v3.1.2 11/1/2010,002,0000000,1445111400,45.40,45.40,09.994,09.964,4.543,4.557,014.9,013.7,03.1,02.8,007.9,018.0,009.9,0001,-027,1000.2,009.0,85.0,00.2,1.000,-00.4,000.1,00.18,018.7,016.8,001.9,008.0,-00.4,00.08,00.00,01722.17 20151017195032,100901,v3.1.2 11/1/2010,002,0000000,1445111430,45.42,45.42,10.008,09.980,4.539,4.551,014.6,013.7,03.7,03.5,007.9,018.0,009.9,0001,-028,1000.1,008.8,84.9,00.2,1.000,-00.4,000.1,00.15,018.7,016.8,001.9,008.0,-00.4,00.08,00.00,01722.17 20151017195102,100901,v3.1.2 11/1/2010,002,0000000,1445111460,45.51,45.53,10.046,10.018,4.531,4.545,020.3,018.7,06.6,05.9,007.9,018.0,009.9,0001,-029,1000.2,008.8,85.4,00.3,1.000,-00.4,000.1,00.23,019.4,017.6,001.8,008.0,-00.4,00.07,00.00,01722.17 20151017195132,100901,v3.1.2 11/1/2010,002,0000000,1445111490,45.52,45.53,10.023,10.005,4.541,4.551,027.4,025.2,06.4,06.1,007.9,018.0,009.9,0001,-029,1000.2,008.7,85.4,00.6,1.000,-00.3,000.1,00.31,019.4,017.6,001.8,008.0,-00.4,00.07,00.00,01722.17 20151017195202,100901,v3.1.2 11/1/2010,002,0000000,1445111520,45.52,45.53,10.037,10.010,4.536,4.549,029.4,028.3,07.3,07.1,007.9,018.0,009.9,0001,-030,1000.2,008.6,85.8,00.8,1.000,-00.3,000.1,00.17,021.1,019.5,001.6,007.9,-00.4,00.05,00.00,01722.17 20151017195232,100901,v3.1.2 11/1/2010,002,0000000,1445111550,45.52,45.53,10.008,09.974,4.548,4.564,030.0,029.3,06.0,05.3,007.9,018.0,009.8,0001,-031,1000.2,008.7,86.1,00.9,1.000,-00.3,000.1,00.12,021.1,019.5,001.6,007.9,-00.4,00.05,00.00,01722.17 20151017195302,100901,v3.1.2 11/1/2010,002,0000000,1445111580,45.52,45.53,10.018,09.997,4.544,4.555,030.0,027.9,06.4,06.0,007.9,018.0,009.9,0001,-031,1000.2,008.7,85.9,00.8,1.000,-00.3,000.1,00.28,022.8,021.3,001.4,007.9,-00.3,00.02,00.00,01722.17 20151017195332,100901,v3.1.2 11/1/2010,002,0000000,1445111610,45.52,45.52,10.006,09.977,4.549,4.562,028.9,026.8,05.5,05.0,007.9,018.0,009.9,0001,-031,1000.2,008.7,85.9,00.7,1.000,-00.3,000.1,00.29,022.8,021.3,001.4,007.9,-00.3,00.02,00.00,01722.17 20151017195402,100901,v3.1.2 11/1/2010,002,0000000,1445111640,45.42,45.41,09.974,09.949,4.554,4.565,024.3,022.5,03.6,03.3,007.9,018.0,009.9,0001,-032,1000.2,008.8,85.8,00.5,1.000,-00.3,000.1,00.25,023.8,022.2,001.5,007.9,-00.3,00.03,00.00,01722.17 20151017195432,100901,v3.1.2 11/1/2010,002,0000000,1445111670,45.52,45.52,10.050,10.024,4.530,4.541,019.4,018.4,05.7,05.7,007.8,017.9,009.8,0001,-032,1000.3,008.8,85.5,00.3,1.000,-00.4,000.1,00.15,023.8,022.2,001.5,007.9,-00.3,00.03,00.00,01722.17 20151017195502,100901,v3.1.2 11/1/2010,002,0000000,1445111700,45.53,45.53,10.035,10.001,4.537,4.552,023.4,022.5,06.4,05.7,007.9,017.9,009.8,0001,-033,1000.2,008.7,85.6,00.5,1.000,-00.3,000.1,00.15,025.5,024.0,001.5,007.9,-00.3,00.03,00.00,01722.17 20151017195532,100901,v3.1.2 11/1/2010,002,0000000,1445111730,45.52,45.53,10.037,10.002,4.536,4.552,027.3,025.5,06.5,05.7,007.9,017.9,009.9,0001,-034,1000.3,008.6,85.9,00.7,1.000,-00.3,000.1,00.25,025.5,024.0,001.5,007.9,-00.3,00.03,00.00,01722.17 20151017195602,100901,v3.1.2 11/1/2010,002,0000000,1445111760,45.52,45.53,10.013,09.995,4.546,4.556,027.5,025.2,05.7,05.5,007.9,017.9,009.9,0001,-034,1000.3,008.6,86.1,00.6,1.000,-00.3,000.1,00.31,026.9,025.3,001.6,007.9,-00.3,00.04,00.00,01722.17 20151017195632,100901,v3.1.2 11/1/2010,002,0000000,1445111790,45.42,45.43,09.974,09.951,4.554,4.565,024.6,023.4,03.5,03.5,007.8,017.9,009.8,0001,-034,1000.2,008.6,85.9,00.6,1.000,-00.3,000.1,00.18,026.9,025.3,001.6,007.9,-00.3,00.04,00.00,01722.17 20151017195702,100901,v3.1.2 11/1/2010,002,0000000,1445111820,45.40,45.39,09.987,09.958,4.546,4.559,018.0,017.8,03.4,03.2,007.8,017.9,009.8,0001,-035,1000.3,008.6,85.8,00.3,1.000,-00.4,000.1,00.07,024.6,023.2,001.5,007.8,-00.3,00.02,00.00,01722.17 20151017195732,100901,v3.1.2 11/1/2010,002,0000000,1445111850,45.41,45.41,09.997,09.972,4.542,4.553,015.5,014.6,03.6,03.4,007.8,017.9,009.8,0001,-036,1000.1,008.5,85.8,00.2,1.000,-00.4,000.1,00.15,024.6,023.2,001.5,007.8,-00.3,00.02,00.00,01722.17 20151017195802,100901,v3.1.2 11/1/2010,002,0000000,1445111880,45.51,45.51,10.040,10.008,4.533,4.548,018.5,017.4,05.6,05.1,007.8,017.9,009.8,0001,-037,1000.2,008.4,86.5,00.3,1.000,-00.4,000.1,00.16,022.3,021.1,001.3,007.8,-00.3,-0.00,00.00,01722.17 20151017195832,100901,v3.1.2 11/1/2010,002,0000000,1445111910,45.52,45.53,10.027,10.006,4.540,4.551,023.2,022.1,05.6,05.5,007.8,017.9,009.8,0001,-038,1000.1,008.3,86.2,00.5,1.000,-00.3,000.1,00.17,022.3,021.1,001.3,007.8,-00.3,-0.00,00.00,01722.17 20151017195902,100901,v3.1.2 11/1/2010,002,0000000,1445111940,45.45,45.44,09.987,09.959,4.551,4.563,023.4,022.0,03.9,03.7,007.9,017.9,009.9,0001,-038,1000.1,008.5,86.9,00.5,1.000,-00.3,000.1,00.19,022.2,021.0,001.2,007.8,-00.3,-0.01,00.00,01722.17 20151017195932,100901,v3.1.2 11/1/2010,002,0000000,1445111970,45.45,45.43,10.009,09.970,4.541,4.556,019.1,017.9,04.1,03.5,007.9,017.9,009.9,0001,-038,1000.2,008.4,86.8,00.3,1.000,-00.4,000.1,00.18,022.2,021.0,001.2,007.8,-00.3,-0.01,00.00,01722.17