20151018040002,100901,v3.1.2 11/1/2010,002,0000000,1445140800,45.46,45.46,10.015,09.992,4.539,4.550,017.0,015.6,04.2,04.1,004.4,014.8,006.4,0001,-032,0999.0,005.4,90.1,00.2,1.000,-00.4,000.1,00.21,015.3,014.2,001.1,004.3,-00.4,-0.02,00.00,01722.17 20151018040032,100901,v3.1.2 11/1/2010,002,0000000,1445140830,45.48,45.48,10.017,09.988,4.540,4.553,018.6,017.8,04.5,04.3,004.4,014.8,006.4,0001,-033,0999.0,005.4,89.8,00.3,1.000,-00.4,000.1,00.13,015.3,014.2,001.1,004.3,-00.4,-0.02,00.00,01722.17 20151018040102,100901,v3.1.2 11/1/2010,002,0000000,1445140860,45.43,45.41,09.993,09.959,4.546,4.560,018.9,017.6,03.6,03.1,004.3,014.8,006.3,0001,-033,0999.0,005.3,89.0,00.3,1.000,-00.4,000.1,00.19,016.3,014.9,001.4,004.3,-00.4,00.02,00.00,01722.17 20151018040132,100901,v3.1.2 11/1/2010,002,0000000,1445140890,45.42,45.41,09.997,09.970,4.543,4.555,016.9,015.2,03.5,03.2,004.2,014.8,006.2,0001,-032,0999.0,005.4,89.1,00.2,1.000,-00.4,000.1,00.25,016.3,014.9,001.4,004.3,-00.4,00.02,00.00,01722.17 20151018040202,100901,v3.1.2 11/1/2010,002,0000000,1445140920,45.41,45.41,09.995,09.966,4.544,4.556,016.1,014.5,03.5,03.1,004.2,014.8,006.2,0001,-032,0999.0,005.5,88.9,00.2,1.000,-00.4,000.1,00.23,016.5,015.1,001.3,004.3,-00.4,00.01,00.00,01722.17 20151018040232,100901,v3.1.2 11/1/2010,002,0000000,1445140950,45.40,45.41,09.991,09.967,4.544,4.556,015.7,014.2,03.2,02.9,004.3,014.8,006.2,0001,-032,0999.1,005.5,88.9,00.2,1.000,-00.4,000.1,00.22,016.5,015.1,001.3,004.3,-00.4,00.01,00.00,01722.17 20151018040302,100901,v3.1.2 11/1/2010,002,0000000,1445140980,45.41,45.40,09.998,09.968,4.542,4.555,014.9,013.3,03.3,02.9,004.3,014.8,006.3,0001,-032,0999.0,005.5,88.8,00.1,1.000,-00.4,000.1,00.23,016.5,015.0,001.5,004.3,-00.4,00.03,00.00,01722.17 20151018040332,100901,v3.1.2 11/1/2010,002,0000000,1445141010,45.41,45.40,09.998,09.966,4.542,4.555,015.0,013.1,03.4,02.8,004.2,014.8,006.2,0001,-031,0999.1,005.6,88.8,00.1,1.000,-00.4,000.1,00.26,016.5,015.0,001.5,004.3,-00.4,00.03,00.00,01722.17 20151018040402,100901,v3.1.2 11/1/2010,002,0000000,1445141040,45.42,45.41,10.001,09.972,4.542,4.554,015.8,013.1,03.7,03.0,004.2,014.8,006.2,0001,-031,0999.1,005.6,88.5,00.1,1.000,-00.4,000.1,00.38,016.5,014.8,001.7,004.3,-00.4,00.06,00.00,01722.17 20151018040432,100901,v3.1.2 11/1/2010,002,0000000,1445141070,45.40,45.40,09.989,09.968,4.545,4.555,015.7,013.0,03.1,02.8,004.2,014.8,006.2,0001,-030,0999.0,005.5,88.2,00.1,1.000,-00.4,000.1,00.37,016.5,014.8,001.7,004.3,-00.4,00.06,00.00,01722.17 20151018040502,100901,v3.1.2 11/1/2010,002,0000000,1445141100,45.40,45.41,09.992,09.968,4.544,4.555,014.4,012.8,03.0,02.7,004.2,014.8,006.2,0001,-030,0999.0,005.6,88.5,00.1,1.000,-00.4,000.1,00.24,016.0,014.3,001.8,004.2,-00.4,00.06,00.00,01722.17 20151018040532,100901,v3.1.2 11/1/2010,002,0000000,1445141130,45.41,45.40,09.996,09.969,4.543,4.554,013.7,012.4,03.0,02.8,004.2,014.8,006.2,0001,-030,0999.0,005.4,88.3,00.1,1.000,-00.4,000.1,00.21,016.0,014.3,001.8,004.2,-00.4,00.06,00.00,01722.17 20151018040602,100901,v3.1.2 11/1/2010,002,0000000,1445141160,45.40,45.40,09.993,09.973,4.543,4.553,014.1,012.5,03.1,03.0,004.3,014.8,006.2,0001,-029,0998.9,005.2,88.8,00.1,1.000,-00.4,000.1,00.23,015.1,013.2,001.8,004.2,-00.4,00.07,00.00,01722.17 20151018040632,100901,v3.1.2 11/1/2010,002,0000000,1445141190,45.41,45.41,09.997,09.971,4.542,4.554,014.5,013.7,03.2,03.2,004.3,014.8,006.3,0001,-029,0998.9,005.2,88.7,00.1,1.000,-00.4,000.1,00.13,015.1,013.2,001.8,004.2,-00.4,00.07,00.00,01722.17 20151018040702,100901,v3.1.2 11/1/2010,002,0000000,1445141220,45.39,45.40,09.990,09.967,4.544,4.555,014.1,014.2,02.9,03.0,004.3,014.8,006.3,0001,-030,0998.9,005.1,88.2,00.2,1.000,-00.4,000.1,00.03,014.7,013.2,001.5,004.2,-00.4,00.03,00.00,01722.17 20151018040732,100901,v3.1.2 11/1/2010,002,0000000,1445141250,45.41,45.41,10.002,09.973,4.540,4.553,013.7,013.6,03.3,03.1,004.3,014.8,006.3,0001,-030,0999.0,004.9,88.5,00.1,1.000,-00.4,000.1,00.05,014.7,013.2,001.5,004.2,-00.4,00.03,00.00,01722.17 20151018040802,100901,v3.1.2 11/1/2010,002,0000000,1445141280,45.42,45.41,10.003,09.973,4.541,4.553,014.7,014.1,03.6,03.3,004.3,014.8,006.3,0001,-031,0999.0,004.9,88.7,00.2,1.000,-00.4,000.1,00.11,014.6,013.3,001.3,004.3,-00.4,00.01,00.00,01722.17 20151018040832,100901,v3.1.2 11/1/2010,002,0000000,1445141310,45.42,45.41,09.996,09.969,4.544,4.555,015.8,014.9,03.3,03.3,004.3,014.8,006.3,0001,-030,0999.0,004.7,88.5,00.2,1.000,-00.4,000.1,00.14,014.6,013.3,001.3,004.3,-00.4,00.01,00.00,01722.17 20151018040902,100901,v3.1.2 11/1/2010,002,0000000,1445141340,45.40,45.40,09.992,09.966,4.544,4.556,015.0,014.5,03.1,02.9,004.3,014.8,006.3,0001,-030,0999.0,004.5,89.0,00.2,1.000,-00.4,000.1,00.10,014.5,013.6,000.9,004.3,-00.4,-0.05,00.00,01722.17 20151018040932,100901,v3.1.2 11/1/2010,002,0000000,1445141370,45.39,45.41,09.989,09.970,4.544,4.554,014.1,013.6,02.9,03.0,004.3,014.8,006.3,0001,-031,0999.0,004.5,89.4,00.1,1.000,-00.4,000.1,00.09,014.5,013.6,000.9,004.3,-00.4,-0.05,00.00,01722.17 20151018041002,100901,v3.1.2 11/1/2010,002,0000000,1445141400,45.40,45.40,09.996,09.966,4.542,4.556,014.0,013.3,03.2,02.8,004.3,014.8,006.3,0001,-031,0999.0,004.4,89.9,00.1,1.000,-00.4,000.1,00.12,014.4,013.7,000.7,004.3,-00.4,-0.07,00.00,01722.17 20151018041032,100901,v3.1.2 11/1/2010,002,0000000,1445141430,45.40,45.40,09.994,09.970,4.543,4.554,014.0,013.2,03.1,03.0,004.3,014.8,006.3,0001,-031,0999.0,004.5,90.4,00.1,1.000,-00.4,000.1,00.14,014.4,013.7,000.7,004.3,-00.4,-0.07,00.00,01722.17 20151018041102,100901,v3.1.2 11/1/2010,002,0000000,1445141460,45.40,45.41,09.995,09.971,4.542,4.554,014.2,013.5,03.2,03.1,004.2,014.8,006.2,0001,-031,0999.1,004.5,90.8,00.1,1.000,-00.4,000.1,00.12,014.4,013.9,000.5,004.3,-00.4,-0.09,00.00,01722.17 20151018041132,100901,v3.1.2 11/1/2010,002,0000000,1445141490,45.40,45.40,09.995,09.966,4.542,4.556,014.3,013.8,03.2,02.9,004.2,014.8,006.2,0001,-031,0999.1,004.6,91.0,00.1,1.000,-00.4,000.1,00.10,014.4,013.9,000.5,004.3,-00.4,-0.09,00.00,01722.17 20151018041202,100901,v3.1.2 11/1/2010,002,0000000,1445141520,45.40,45.40,09.995,09.968,4.542,4.555,014.2,013.2,03.2,02.8,004.2,014.8,006.2,0001,-032,0999.0,004.6,91.2,00.1,1.000,-00.4,000.1,00.16,014.4,013.7,000.7,004.3,-00.4,-0.07,00.00,01722.17 20151018041232,100901,v3.1.2 11/1/2010,002,0000000,1445141550,45.39,45.41,09.989,09.972,4.545,4.554,013.9,013.2,02.8,03.1,004.2,014.8,006.2,0001,-032,0999.0,004.5,91.0,00.1,1.000,-00.4,000.1,00.13,014.4,013.7,000.7,004.3,-00.4,-0.07,00.00,01722.17 20151018041302,100901,v3.1.2 11/1/2010,002,0000000,1445141580,45.40,45.40,09.996,09.966,4.541,4.556,013.3,013.4,03.0,02.8,004.3,014.8,006.3,0001,-033,0999.0,004.8,91.1,00.1,1.000,-00.4,000.1,00.02,014.1,013.6,000.6,004.3,-00.4,-0.08,00.00,01722.17 20151018041332,100901,v3.1.2 11/1/2010,002,0000000,1445141610,45.40,45.40,09.994,09.968,4.543,4.555,013.4,012.9,03.0,02.8,004.3,014.8,006.3,0001,-033,0999.0,004.8,90.5,00.1,1.000,-00.4,000.1,00.10,014.1,013.6,000.6,004.3,-00.4,-0.08,00.00,01722.17 20151018041402,100901,v3.1.2 11/1/2010,002,0000000,1445141640,45.40,45.40,09.993,09.968,4.543,4.555,013.6,012.4,03.0,02.7,004.3,014.8,006.3,0001,-033,0999.0,004.6,90.2,00.1,1.000,-00.4,000.1,00.19,013.9,013.2,000.7,004.2,-00.4,-0.07,00.00,01722.17 20151018041432,100901,v3.1.2 11/1/2010,002,0000000,1445141670,45.40,45.41,09.994,09.969,4.543,4.555,013.4,012.1,02.9,02.6,004.3,014.8,006.3,0001,-033,0999.1,004.7,90.3,00.1,1.000,-00.4,000.1,00.19,013.9,013.2,000.7,004.2,-00.4,-0.07,00.00,01722.17 20151018041502,100901,v3.1.2 11/1/2010,002,0000000,1445141700,45.40,45.41,09.991,09.970,4.544,4.554,013.5,011.9,02.9,02.7,004.3,014.8,006.3,0001,-034,0999.0,004.8,90.3,00.1,1.000,-00.4,000.1,00.23,013.8,012.9,000.9,004.2,-00.4,-0.04,00.00,01722.17 20151018041532,100901,v3.1.2 11/1/2010,002,0000000,1445141730,45.40,45.40,09.992,09.969,4.543,4.554,013.2,012.1,02.8,02.8,004.2,014.8,006.2,0001,-033,0999.1,005.1,90.5,00.1,1.000,-00.4,000.1,00.17,013.8,012.9,000.9,004.2,-00.4,-0.04,00.00,01722.17 20151018041602,100901,v3.1.2 11/1/2010,002,0000000,1445141760,45.40,45.40,09.995,09.969,4.542,4.554,012.8,012.5,02.9,02.8,004.2,014.8,006.2,0001,-033,0999.1,005.1,89.8,00.1,1.000,-00.4,000.1,00.07,013.5,012.7,000.8,004.2,-00.4,-0.05,00.00,01722.17 20151018041632,100901,v3.1.2 11/1/2010,002,0000000,1445141790,45.39,45.40,09.993,09.969,4.543,4.555,013.0,012.6,02.9,02.8,004.2,014.8,006.2,0001,-033,0999.1,005.2,89.6,00.1,1.000,-00.4,000.1,00.08,013.5,012.7,000.8,004.2,-00.4,-0.05,00.00,01722.17 20151018041702,100901,v3.1.2 11/1/2010,002,0000000,1445141820,45.39,45.41,09.992,09.969,4.543,4.554,013.1,012.6,02.8,02.8,004.1,014.8,006.1,0001,-033,0999.0,005.3,89.1,00.1,1.000,-00.4,000.1,00.10,013.3,012.6,000.7,004.2,-00.4,-0.07,00.00,01722.17 20151018041732,100901,v3.1.2 11/1/2010,002,0000000,1445141850,45.39,45.41,09.994,09.969,4.542,4.555,013.1,012.6,02.9,02.8,004.1,014.8,006.1,0001,-032,0999.1,005.4,88.7,00.1,1.000,-00.4,000.1,00.10,013.3,012.6,000.7,004.2,-00.4,-0.07,00.00,01722.17 20151018041802,100901,v3.1.2 11/1/2010,002,0000000,1445141880,45.40,45.40,09.994,09.968,4.543,4.554,013.1,012.6,02.9,02.8,004.1,014.8,006.1,0001,-032,0999.0,005.4,88.3,00.1,1.000,-00.4,000.1,00.10,013.2,012.4,000.8,004.2,-00.4,-0.05,00.00,01722.17 20151018041832,100901,v3.1.2 11/1/2010,002,0000000,1445141910,45.39,45.41,09.993,09.973,4.542,4.553,013.1,012.9,02.9,03.1,004.0,014.8,006.0,0001,-032,0999.1,005.3,87.8,00.1,1.000,-00.4,000.1,00.06,013.2,012.4,000.8,004.2,-00.4,-0.05,00.00,01722.17 20151018041902,100901,v3.1.2 11/1/2010,002,0000000,1445141940,45.39,45.40,09.994,09.968,4.542,4.555,013.3,013.6,03.0,03.0,003.9,014.8,006.0,0001,-031,0999.0,005.3,87.4,00.1,1.000,-00.4,000.1,-0.01,013.2,012.6,000.5,004.1,-00.4,-0.09,00.00,01722.17 20151018041932,100901,v3.1.2 11/1/2010,002,0000000,1445141970,45.39,45.40,09.994,09.967,4.542,4.555,013.4,013.8,03.0,02.9,003.9,014.7,005.9,0001,-031,0999.0,005.3,87.1,00.1,1.000,-00.4,000.1,-0.01,013.2,012.6,000.5,004.1,-00.4,-0.09,00.00,01722.17 20151018042002,100901,v3.1.2 11/1/2010,002,0000000,1445142000,45.40,45.40,09.994,09.968,4.543,4.555,013.7,013.4,03.1,02.9,003.9,014.7,005.9,0001,-031,0999.1,005.4,86.9,00.1,1.000,-00.4,000.1,00.06,013.2,013.0,000.2,004.0,-00.4,-0.12,00.00,01722.17 20151018042032,100901,v3.1.2 11/1/2010,002,0000000,1445142030,45.40,45.40,09.991,09.967,4.543,4.555,013.8,012.9,02.9,02.7,004.0,014.7,006.0,0001,-030,0999.1,005.2,86.8,00.1,1.000,-00.4,000.1,00.15,013.2,013.0,000.2,004.0,-00.4,-0.12,00.00,01722.17 20151018042102,100901,v3.1.2 11/1/2010,002,0000000,1445142060,45.40,45.40,09.994,09.967,4.543,4.555,013.5,012.4,02.9,02.7,004.0,014.7,006.0,0001,-030,0999.0,005.0,86.8,00.1,1.000,-00.4,000.1,00.17,013.3,012.9,000.4,004.0,-00.4,-0.10,00.00,01722.17 20151018042132,100901,v3.1.2 11/1/2010,002,0000000,1445142090,45.40,45.41,09.995,09.969,4.542,4.555,013.2,012.1,03.0,02.6,004.0,014.7,006.0,0001,-030,0999.2,005.0,87.0,00.1,1.000,-00.4,000.1,00.17,013.3,012.9,000.4,004.0,-00.4,-0.10,00.00,01722.17 20151018042202,100901,v3.1.2 11/1/2010,002,0000000,1445142120,45.39,45.40,09.992,09.971,4.543,4.554,013.5,012.2,03.0,02.8,004.0,014.7,006.0,0001,-030,0999.1,004.8,87.8,00.1,1.000,-00.4,000.1,00.20,013.4,012.9,000.6,004.0,-00.4,-0.08,00.00,01722.17 20151018042232,100901,v3.1.2 11/1/2010,002,0000000,1445142150,45.41,45.40,09.999,09.970,4.541,4.554,014.2,012.7,03.3,02.9,004.0,014.7,006.0,0001,-030,0999.1,004.7,88.8,00.1,1.000,-00.4,000.1,00.22,013.4,012.9,000.6,004.0,-00.4,-0.08,00.00,01722.17 20151018042302,100901,v3.1.2 11/1/2010,002,0000000,1445142180,45.40,45.41,09.989,09.974,4.545,4.552,014.5,013.3,03.0,03.2,004.1,014.7,006.1,0001,-030,0999.1,004.7,89.2,00.1,1.000,-00.4,000.1,00.18,013.7,013.0,000.7,004.0,-00.4,-0.07,00.00,01722.17 20151018042332,100901,v3.1.2 11/1/2010,002,0000000,1445142210,45.40,45.41,09.994,09.970,4.543,4.554,014.1,013.9,03.0,03.2,004.1,014.7,006.1,0001,-030,0999.1,004.5,88.7,00.1,1.000,-00.4,000.1,00.06,013.7,013.0,000.7,004.0,-00.4,-0.07,00.00,01722.17 20151018042402,100901,v3.1.2 11/1/2010,002,0000000,1445142240,45.40,45.41,09.998,09.971,4.541,4.554,013.8,014.5,03.2,03.3,004.0,014.7,006.1,0001,-030,0999.1,004.4,89.0,00.2,1.000,-00.4,000.1,-0.05,013.8,013.2,000.6,004.0,-00.4,-0.07,00.00,01722.17 20151018042432,100901,v3.1.2 11/1/2010,002,0000000,1445142270,45.40,45.42,09.994,09.975,4.543,4.553,014.6,014.8,03.2,03.4,004.0,014.7,006.0,0001,-029,0999.2,004.3,89.4,00.2,1.000,-00.4,000.1,00.01,013.8,013.2,000.6,004.0,-00.4,-0.07,00.00,01722.17 20151018042502,100901,v3.1.2 11/1/2010,002,0000000,1445142300,45.41,45.41,09.995,09.966,4.543,4.556,014.9,015.1,03.3,03.2,003.9,014.7,005.9,0001,-029,0999.1,004.3,89.8,00.2,1.000,-00.4,000.1,00.02,014.1,013.5,000.6,004.0,-00.4,-0.08,00.00,01722.17 20151018042532,100901,v3.1.2 11/1/2010,002,0000000,1445142330,45.41,45.40,09.999,09.966,4.542,4.556,014.7,014.5,03.3,03.0,003.9,014.7,005.9,0001,-029,0999.1,004.3,89.9,00.2,1.000,-00.4,000.1,00.06,014.1,013.5,000.6,004.0,-00.4,-0.08,00.00,01722.17 20151018042602,100901,v3.1.2 11/1/2010,002,0000000,1445142360,45.41,45.40,09.995,09.969,4.543,4.555,014.8,013.9,03.3,03.1,003.9,014.7,005.9,0001,-027,0999.0,004.3,89.9,00.1,1.000,-00.4,000.1,00.16,014.3,013.8,000.5,004.0,-00.4,-0.08,00.00,01722.17 20151018042632,100901,v3.1.2 11/1/2010,002,0000000,1445142390,45.40,45.40,09.993,09.965,4.543,4.556,014.9,013.8,03.2,02.9,003.8,014.7,005.8,0001,-027,0999.2,004.4,90.1,00.1,1.000,-00.4,000.1,00.17,014.3,013.8,000.5,004.0,-00.4,-0.08,00.00,01722.17 20151018042702,100901,v3.1.2 11/1/2010,002,0000000,1445142420,45.40,45.40,09.992,09.967,4.543,4.555,014.3,013.3,03.1,02.8,003.8,014.7,005.8,0001,-027,0999.1,004.4,90.2,00.1,1.000,-00.4,000.1,00.16,014.5,014.0,000.5,003.9,-00.4,-0.09,00.00,01722.17 20151018042732,100901,v3.1.2 11/1/2010,002,0000000,1445142450,45.40,45.40,09.995,09.970,4.542,4.554,013.9,013.1,03.1,03.0,003.9,014.7,005.8,0001,-028,0999.1,004.4,90.3,00.1,1.000,-00.4,000.1,00.14,014.5,014.0,000.5,003.9,-00.4,-0.09,00.00,01722.17 20151018042802,100901,v3.1.2 11/1/2010,002,0000000,1445142480,45.42,45.41,10.003,09.974,4.541,4.553,014.6,013.8,03.6,03.3,003.9,014.7,005.9,0001,-028,0999.2,004.2,90.1,00.1,1.000,-00.4,000.1,00.13,014.5,014.1,000.4,003.9,-00.4,-0.10,00.00,01722.17 20151018042832,100901,v3.1.2 11/1/2010,002,0000000,1445142510,45.41,45.41,09.997,09.969,4.543,4.555,015.6,014.8,03.4,03.2,003.9,014.7,005.9,0001,-028,0999.1,004.0,90.0,00.2,1.000,-00.4,000.1,00.13,014.5,014.1,000.4,003.9,-00.4,-0.10,00.00,01722.17 20151018042902,100901,v3.1.2 11/1/2010,002,0000000,1445142540,45.41,45.41,10.002,09.971,4.541,4.555,015.4,015.0,03.5,03.3,003.8,014.7,005.9,0001,-029,0999.1,004.0,90.0,00.2,1.000,-00.4,000.1,00.08,014.8,014.2,000.6,003.9,-00.4,-0.08,00.00,01722.17 20151018042932,100901,v3.1.2 11/1/2010,002,0000000,1445142570,45.43,45.42,10.002,09.972,4.542,4.555,016.0,015.2,03.7,03.4,003.8,014.7,005.8,0001,-029,0999.2,004.0,90.2,00.2,1.000,-00.4,000.1,00.14,014.8,014.2,000.6,003.9,-00.4,-0.08,00.00,01722.17 20151018043002,100901,v3.1.2 11/1/2010,002,0000000,1445142600,45.42,45.42,09.999,09.974,4.543,4.554,016.8,015.4,03.7,03.4,003.7,014.7,005.7,0001,-028,0999.2,004.0,90.3,00.2,1.000,-00.4,000.1,00.22,015.2,014.3,000.9,003.8,-00.4,-0.04,00.00,01722.17 20151018043032,100901,v3.1.2 11/1/2010,002,0000000,1445142630,45.41,45.40,09.994,09.965,4.544,4.556,016.3,014.9,03.4,03.1,003.7,014.6,005.7,0001,-027,0999.2,004.0,90.3,00.2,1.000,-00.4,000.1,00.21,015.2,014.3,000.9,003.8,-00.4,-0.04,00.00,01722.17 20151018043102,100901,v3.1.2 11/1/2010,002,0000000,1445142660,45.40,45.40,09.992,09.965,4.544,4.556,015.5,014.2,03.2,02.9,003.7,014.6,005.7,0001,-028,0999.2,004.1,90.7,00.2,1.000,-00.4,000.1,00.19,015.3,014.3,001.0,003.8,-00.4,-0.03,00.00,01722.17 20151018043132,100901,v3.1.2 11/1/2010,002,0000000,1445142690,45.40,45.40,09.994,09.966,4.543,4.555,014.5,013.4,03.1,02.8,003.7,014.6,005.7,0001,-028,0999.2,004.2,91.0,00.1,1.000,-00.4,000.1,00.17,015.3,014.3,001.0,003.8,-00.4,-0.03,00.00,01722.17 20151018043202,100901,v3.1.2 11/1/2010,002,0000000,1445142720,45.39,45.40,09.990,09.969,4.544,4.555,013.9,012.8,02.9,02.8,003.8,014.6,005.8,0001,-029,0999.2,004.4,91.0,00.1,1.000,-00.4,000.1,00.17,015.2,014.2,001.0,003.8,-00.4,-0.03,00.00,01722.17 20151018043232,100901,v3.1.2 11/1/2010,002,0000000,1445142750,45.40,45.40,09.997,09.968,4.541,4.555,013.7,012.7,03.2,02.8,003.8,014.6,005.8,0001,-028,0999.3,004.5,90.9,00.1,1.000,-00.4,000.1,00.16,015.2,014.2,001.0,003.8,-00.4,-0.03,00.00,01722.17 20151018043302,100901,v3.1.2 11/1/2010,002,0000000,1445142780,45.41,45.39,09.999,09.967,4.542,4.555,014.3,012.8,03.3,02.8,003.8,014.6,005.8,0001,-028,0999.2,004.6,91.2,00.1,1.000,-00.4,000.1,00.22,015.2,014.0,001.1,003.8,-00.4,-0.01,00.00,01722.17 20151018043332,100901,v3.1.2 11/1/2010,002,0000000,1445142810,45.42,45.40,10.001,09.972,4.542,4.553,015.4,013.2,03.5,03.1,003.9,014.6,005.8,0001,-030,0999.2,004.8,91.3,00.1,1.000,-00.4,000.1,00.32,015.2,014.0,001.1,003.8,-00.4,-0.01,00.00,01722.17 20151018043402,100901,v3.1.2 11/1/2010,002,0000000,1445142840,45.44,45.43,10.008,09.982,4.540,4.552,016.4,014.6,03.9,03.7,003.9,014.6,005.9,0001,-031,0999.2,004.9,91.0,00.2,1.000,-00.4,000.1,00.26,015.4,013.9,001.4,003.8,-00.4,00.02,00.00,01722.17 20151018043432,100901,v3.1.2 11/1/2010,002,0000000,1445142870,45.44,45.44,10.004,09.976,4.542,4.555,017.4,016.2,03.9,03.6,004.0,014.6,006.0,0001,-032,0999.2,004.9,90.6,00.2,1.000,-00.4,000.1,00.17,015.4,013.9,001.4,003.8,-00.4,00.02,00.00,01722.17 20151018043502,100901,v3.1.2 11/1/2010,002,0000000,1445142900,45.44,45.43,10.003,09.974,4.543,4.555,017.9,016.6,03.9,03.6,004.0,014.6,006.0,0001,-032,0999.3,005.0,90.4,00.2,1.000,-00.4,000.1,00.20,015.6,014.2,001.4,003.8,-00.4,00.02,00.00,01722.17 20151018043532,100901,v3.1.2 11/1/2010,002,0000000,1445142930,45.50,45.50,10.034,10.008,4.535,4.546,018.4,016.9,05.0,04.8,004.0,014.6,006.0,0001,-032,0999.2,005.0,90.2,00.2,1.000,-00.4,000.1,00.22,015.6,014.2,001.4,003.8,-00.4,00.02,00.00,01722.17 20151018043602,100901,v3.1.2 11/1/2010,002,0000000,1445142960,45.52,45.52,10.031,10.005,4.538,4.550,021.9,020.6,05.6,05.4,004.0,014.6,006.0,0001,-033,0999.3,005.0,90.3,00.4,1.000,-00.3,000.1,00.20,016.9,015.5,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018043632,100901,v3.1.2 11/1/2010,002,0000000,1445142990,45.50,45.50,10.005,09.978,4.547,4.560,025.0,023.7,04.8,04.5,004.1,014.6,006.1,0001,-033,0999.2,005.0,90.7,00.5,1.000,-00.3,000.1,00.20,016.9,015.5,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018043702,100901,v3.1.2 11/1/2010,002,0000000,1445143020,45.43,45.42,09.986,09.959,4.549,4.561,022.1,020.6,03.7,03.4,004.1,014.6,006.1,0001,-034,0999.1,005.1,90.5,00.4,1.000,-00.3,000.1,00.21,018.5,017.0,001.5,004.0,-00.4,00.03,00.00,01722.17 20151018043732,100901,v3.1.2 11/1/2010,002,0000000,1445143050,45.40,45.41,09.983,09.965,4.548,4.558,017.4,016.5,03.1,03.3,004.1,014.6,006.1,0001,-034,0999.2,005.0,89.8,00.2,1.000,-00.4,000.1,00.15,018.5,017.0,001.5,004.0,-00.4,00.03,00.00,01722.17 20151018043802,100901,v3.1.2 11/1/2010,002,0000000,1445143080,45.40,45.40,09.998,09.964,4.541,4.556,014.8,014.3,03.3,02.8,004.1,014.6,006.1,0001,-035,0999.2,005.1,89.7,00.2,1.000,-00.4,000.1,00.09,018.6,017.3,001.3,004.0,-00.4,00.01,00.00,01722.17 20151018043832,100901,v3.1.2 11/1/2010,002,0000000,1445143110,45.43,45.41,10.006,09.980,4.540,4.550,015.1,013.2,03.8,03.4,004.1,014.6,006.1,0001,-035,0999.2,005.1,89.7,00.1,1.000,-00.4,000.1,00.27,018.6,017.3,001.3,004.0,-00.4,00.01,00.00,01722.17 20151018043902,100901,v3.1.2 11/1/2010,002,0000000,1445143140,45.42,45.43,09.999,09.976,4.543,4.553,016.9,014.6,03.7,03.5,004.1,014.6,006.1,0001,-035,0999.0,005.1,89.7,00.2,1.000,-00.4,000.1,00.31,018.7,017.3,001.4,004.1,-00.4,00.02,00.00,01722.17 20151018043932,100901,v3.1.2 11/1/2010,002,0000000,1445143170,45.41,45.41,09.993,09.966,4.544,4.556,016.9,015.5,03.5,03.1,004.1,014.6,006.1,0001,-034,0999.1,005.1,89.3,00.2,1.000,-00.4,000.1,00.20,018.7,017.3,001.4,004.1,-00.4,00.02,00.00,01722.17 20151018044002,100901,v3.1.2 11/1/2010,002,0000000,1445143200,45.40,45.40,09.989,09.964,4.545,4.557,016.0,014.2,03.2,02.8,004.0,014.6,006.0,0001,-034,0999.1,005.1,89.2,00.2,1.000,-00.4,000.1,00.25,018.3,016.9,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044032,100901,v3.1.2 11/1/2010,002,0000000,1445143230,45.40,45.39,09.993,09.966,4.543,4.555,014.8,013.0,03.2,02.8,004.0,014.6,006.0,0001,-034,0999.1,005.2,89.2,00.1,1.000,-00.4,000.1,00.26,018.3,016.9,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044102,100901,v3.1.2 11/1/2010,002,0000000,1445143260,45.40,45.40,09.992,09.966,4.544,4.555,014.5,012.9,03.1,02.8,004.0,014.6,006.0,0001,-034,0999.2,005.3,89.2,00.1,1.000,-00.4,000.1,00.23,016.9,015.3,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044132,100901,v3.1.2 11/1/2010,002,0000000,1445143290,45.39,45.40,09.988,09.968,4.544,4.555,014.2,012.9,02.8,02.8,004.0,014.6,006.0,0001,-033,0999.1,005.3,88.9,00.1,1.000,-00.4,000.1,00.20,016.9,015.3,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044202,100901,v3.1.2 11/1/2010,002,0000000,1445143320,45.40,45.40,09.999,09.971,4.541,4.554,014.1,013.0,03.4,03.1,004.0,014.6,006.0,0001,-034,0999.1,005.3,88.6,00.1,1.000,-00.4,000.1,00.18,015.3,013.8,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044232,100901,v3.1.2 11/1/2010,002,0000000,1445143350,45.40,45.40,09.992,09.966,4.544,4.556,015.2,013.2,03.3,02.8,004.0,014.6,006.0,0001,-034,0999.2,005.2,88.2,00.1,1.000,-00.4,000.1,00.28,015.3,013.8,001.5,004.1,-00.4,00.03,00.00,01722.17 20151018044302,100901,v3.1.2 11/1/2010,002,0000000,1445143380,45.42,45.40,10.000,09.965,4.542,4.556,015.5,012.5,03.5,02.5,004.0,014.6,006.0,0001,-033,0999.2,005.2,88.2,00.1,1.000,-00.4,000.1,00.40,015.4,013.5,001.9,004.0,-00.4,00.09,00.00,01722.17 20151018044332,100901,v3.1.2 11/1/2010,002,0000000,1445143410,45.41,45.40,09.993,09.969,4.544,4.554,014.9,011.9,03.1,02.7,004.0,014.6,006.0,0001,-033,0999.2,005.1,88.4,00.1,1.000,-00.4,000.1,00.40,015.4,013.5,001.9,004.0,-00.4,00.09,00.00,01722.17 20151018044402,100901,v3.1.2 11/1/2010,002,0000000,1445143440,45.40,45.40,09.993,09.969,4.543,4.554,014.3,012.1,03.1,02.8,004.0,014.6,006.0,0001,-032,0999.2,004.9,88.5,00.1,1.000,-00.4,000.1,00.30,014.9,013.0,001.9,004.0,-00.4,00.09,00.00,01722.17 20151018044432,100901,v3.1.2 11/1/2010,002,0000000,1445143470,45.39,45.40,09.994,09.972,4.542,4.553,013.8,012.8,03.1,03.1,004.0,014.6,006.0,0001,-031,0999.2,004.6,88.2,00.1,1.000,-00.4,000.1,00.17,014.9,013.0,001.9,004.0,-00.4,00.09,00.00,01722.17 20151018044502,100901,v3.1.2 11/1/2010,002,0000000,1445143500,45.40,45.41,09.994,09.970,4.543,4.554,013.8,013.6,03.1,03.1,003.9,014.6,005.9,0001,-030,0999.3,004.5,88.7,00.1,1.000,-00.4,000.1,00.05,014.4,012.8,001.6,004.0,-00.4,00.05,00.00,01722.17 20151018044532,100901,v3.1.2 11/1/2010,002,0000000,1445143530,45.40,45.40,09.996,09.969,4.542,4.554,014.0,014.0,03.2,03.1,003.8,014.6,005.9,0001,-029,0999.3,004.4,88.9,00.1,1.000,-00.4,000.1,00.04,014.4,012.8,001.6,004.0,-00.4,00.05,00.00,01722.17 20151018044602,100901,v3.1.2 11/1/2010,002,0000000,1445143560,45.41,45.40,09.997,09.972,4.542,4.553,014.5,013.9,03.3,03.2,003.8,014.6,005.8,0001,-030,0999.2,004.3,89.4,00.1,1.000,-00.4,000.1,00.11,014.4,013.0,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018044632,100901,v3.1.2 11/1/2010,002,0000000,1445143590,45.41,45.41,09.999,09.967,4.541,4.556,014.7,014.2,03.4,03.1,003.9,014.6,005.9,0001,-029,0999.3,004.4,89.8,00.2,1.000,-00.4,000.1,00.09,014.4,013.0,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018044702,100901,v3.1.2 11/1/2010,002,0000000,1445143620,45.43,45.41,10.002,09.974,4.542,4.553,015.6,014.4,03.7,03.3,003.9,014.6,005.9,0001,-029,0999.2,004.6,90.1,00.2,1.000,-00.4,000.1,00.18,014.7,013.3,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018044732,100901,v3.1.2 11/1/2010,002,0000000,1445143650,45.40,45.41,09.990,09.965,4.545,4.556,016.5,014.2,03.3,02.9,004.0,014.6,006.0,0001,-029,0999.2,004.6,89.9,00.2,1.000,-00.4,000.1,00.32,014.7,013.3,001.4,003.9,-00.4,00.02,00.00,01722.17 20151018044802,100901,v3.1.2 11/1/2010,002,0000000,1445143680,45.41,45.40,09.997,09.970,4.542,4.554,015.5,013.8,03.3,03.1,004.0,014.6,006.0,0001,-029,0999.2,004.7,89.8,00.1,1.000,-00.4,000.1,00.24,014.7,013.6,001.1,003.9,-00.4,-0.01,00.00,01722.17 20151018044832,100901,v3.1.2 11/1/2010,002,0000000,1445143710,45.44,45.42,10.007,09.975,4.541,4.553,015.6,014.2,03.8,03.4,003.9,014.6,005.9,0001,-028,0999.3,004.9,89.4,00.2,1.000,-00.4,000.1,00.21,014.7,013.6,001.1,003.9,-00.4,-0.01,00.00,01722.17 20151018044902,100901,v3.1.2 11/1/2010,002,0000000,1445143740,45.41,45.41,09.992,09.968,4.544,4.556,016.2,015.3,03.3,03.3,003.9,014.6,005.9,0001,-028,0999.3,004.9,89.1,00.2,1.000,-00.4,000.1,00.16,015.1,014.2,000.9,003.9,-00.4,-0.04,00.00,01722.17 20151018044932,100901,v3.1.2 11/1/2010,002,0000000,1445143770,45.39,45.41,09.987,09.966,4.545,4.556,015.1,014.6,02.9,02.9,003.9,014.6,005.9,0001,-026,0999.2,004.6,88.5,00.2,1.000,-00.4,000.0,00.10,015.1,014.2,000.9,003.9,-00.4,-0.04,00.00,01722.17 20151018045002,100901,v3.1.2 11/1/2010,002,0000000,1445143800,45.40,45.40,09.996,09.967,4.542,4.555,013.9,013.4,03.2,02.9,004.0,014.6,006.0,0001,-025,0999.3,004.5,88.7,00.1,1.000,-00.4,000.0,00.11,015.1,014.2,001.0,003.9,-00.4,-0.03,00.00,01722.17 20151018045032,100901,v3.1.2 11/1/2010,002,0000000,1445143830,45.40,45.40,09.993,09.969,4.543,4.554,014.0,013.1,03.1,03.0,004.0,014.6,006.0,0001,-025,0999.2,004.5,89.5,00.1,1.000,-00.4,000.0,00.15,015.1,014.2,001.0,003.9,-00.4,-0.03,00.00,01722.17 20151018045102,100901,v3.1.2 11/1/2010,002,0000000,1445143860,45.44,45.43,10.013,09.981,4.538,4.552,014.9,014.1,03.9,03.6,004.0,014.6,006.0,0001,-025,0999.2,004.3,89.6,00.1,1.000,-00.4,000.0,00.14,015.2,014.2,001.0,003.9,-00.4,-0.02,00.00,01722.17 20151018045132,100901,v3.1.2 11/1/2010,002,0000000,1445143890,45.44,45.43,10.006,09.974,4.541,4.555,016.8,015.7,04.0,03.5,004.0,014.6,006.0,0001,-026,0999.3,004.2,90.1,00.2,1.000,-00.4,000.1,00.17,015.2,014.2,001.0,003.9,-00.4,-0.02,00.00,01722.17 20151018045202,100901,v3.1.2 11/1/2010,002,0000000,1445143920,45.42,45.43,09.995,09.977,4.544,4.553,017.4,016.0,03.6,03.6,004.0,014.6,006.0,0001,-026,0999.3,004.1,90.2,00.2,1.000,-00.4,000.0,00.21,015.6,014.5,001.1,004.0,-00.4,-0.02,00.00,01722.17 20151018045232,100901,v3.1.2 11/1/2010,002,0000000,1445143950,45.44,45.44,10.005,09.977,4.542,4.554,017.0,016.2,03.9,03.7,003.9,014.6,005.9,0001,-025,0999.3,004.2,89.9,00.2,1.000,-00.4,000.0,00.14,015.6,014.5,001.1,004.0,-00.4,-0.02,00.00,01722.17 20151018045302,100901,v3.1.2 11/1/2010,002,0000000,1445143980,45.46,45.45,10.009,09.979,4.542,4.555,017.9,017.2,04.1,03.9,003.9,014.6,005.9,0001,-025,0999.3,004.0,89.7,00.3,1.000,-00.4,000.0,00.13,016.1,015.2,000.9,004.0,-00.4,-0.04,00.00,01722.17 20151018045332,100901,v3.1.2 11/1/2010,002,0000000,1445144010,45.44,45.43,10.002,09.972,4.543,4.555,018.2,017.1,03.9,03.6,003.9,014.6,005.9,0001,-026,0999.3,004.0,90.2,00.2,1.000,-00.4,000.0,00.18,016.1,015.2,000.9,004.0,-00.4,-0.04,00.00,01722.17 20151018045402,100901,v3.1.2 11/1/2010,002,0000000,1445144040,45.43,45.42,09.998,09.969,4.544,4.556,017.5,016.0,03.7,03.3,003.9,014.6,005.9,0001,-026,0999.3,004.0,90.5,00.2,1.000,-00.4,000.0,00.23,016.3,015.3,001.0,004.0,-00.4,-0.02,00.00,01722.17 20151018045432,100901,v3.1.2 11/1/2010,002,0000000,1445144070,45.42,45.41,09.996,09.970,4.543,4.555,016.6,014.9,03.5,03.2,003.9,014.6,005.9,0001,-025,0999.3,004.4,90.7,00.2,1.000,-00.4,000.0,00.25,016.3,015.3,001.0,004.0,-00.4,-0.02,00.00,01722.17 20151018045502,100901,v3.1.2 11/1/2010,002,0000000,1445144100,45.40,45.42,09.989,09.974,4.545,4.554,015.4,014.7,03.1,03.4,003.9,014.6,005.9,0001,-025,0999.3,004.5,89.8,00.2,1.000,-00.4,000.0,00.13,016.6,015.6,001.1,003.9,-00.4,-0.02,00.00,01722.17 20151018045532,100901,v3.1.2 11/1/2010,002,0000000,1445144130,45.42,45.40,10.003,09.967,4.540,4.555,014.9,014.8,03.6,03.1,003.9,014.6,005.9,0001,-025,0999.3,004.5,89.1,00.2,1.000,-00.4,000.0,00.05,016.6,015.6,001.1,003.9,-00.4,-0.02,00.00,01722.17 20151018045602,100901,v3.1.2 11/1/2010,002,0000000,1445144160,45.44,45.40,10.004,09.965,4.542,4.556,016.1,014.3,03.8,02.9,003.9,014.6,005.9,0001,-024,0999.2,004.2,88.8,00.2,1.000,-00.4,000.0,00.25,016.9,015.6,001.3,003.9,-00.4,00.00,00.00,01722.17 20151018045632,100901,v3.1.2 11/1/2010,002,0000000,1445144190,45.43,45.43,10.002,09.979,4.542,4.552,016.7,014.5,03.7,03.5,003.9,014.5,005.9,0001,-026,0999.3,004.0,89.5,00.2,1.000,-00.4,000.0,00.31,016.9,015.6,001.3,003.9,-00.4,00.00,00.00,01722.17 20151018045702,100901,v3.1.2 11/1/2010,002,0000000,1445144220,45.45,45.44,10.009,09.977,4.541,4.555,017.4,016.1,04.1,03.7,003.9,014.5,005.9,0001,-027,0999.3,003.8,90.0,00.2,1.000,-00.4,000.1,00.20,016.9,015.7,001.2,003.9,-00.4,00.00,00.00,01722.17 20151018045732,100901,v3.1.2 11/1/2010,002,0000000,1445144250,45.45,45.45,10.010,09.984,4.541,4.552,018.0,017.0,04.0,03.9,003.8,014.5,005.9,0001,-027,0999.2,003.8,90.4,00.2,1.000,-00.4,000.0,00.16,016.9,015.7,001.2,003.9,-00.4,00.00,00.00,01722.17 20151018045802,100901,v3.1.2 11/1/2010,002,0000000,1445144280,45.44,45.42,10.002,09.967,4.543,4.557,017.9,016.9,03.9,03.5,003.8,014.5,005.8,0002,-027,0999.3,003.9,90.8,00.2,1.000,-00.4,000.0,00.15,016.9,015.6,001.3,003.9,-00.4,00.01,00.00,01722.17 20151018045832,100901,v3.1.2 11/1/2010,002,0000000,1445144310,45.40,45.41,09.989,09.967,4.545,4.556,017.0,016.0,03.2,03.2,003.8,014.5,005.8,0002,-027,0999.2,004.0,91.3,00.2,1.000,-00.4,000.0,00.16,016.9,015.6,001.3,003.9,-00.4,00.01,00.00,01722.17 20151018045902,100901,v3.1.2 11/1/2010,002,0000000,1445144340,45.42,45.42,10.001,09.973,4.541,4.554,015.3,014.7,03.5,03.4,003.8,014.5,005.8,0002,-028,0999.2,004.0,91.3,00.2,1.000,-00.4,000.0,00.12,016.4,015.4,001.1,003.9,-00.4,-0.02,00.00,01722.17 20151018045932,100901,v3.1.2 11/1/2010,002,0000000,1445144370,45.41,45.42,09.995,09.970,4.543,4.555,015.5,015.1,03.4,03.3,003.8,014.5,005.8,0002,-028,0999.2,004.0,91.3,00.2,1.000,-00.4,000.0,00.09,016.4,015.4,001.1,003.9,-00.4,-0.02,00.00,01722.17