20151019040003,100901,v3.1.2 11/1/2010,002,0000000,1445227200,45.43,45.43,10.001,09.976,4.542,4.554,016.3,016.6,03.6,03.7,-01.2,008.8,000.8,0001,-049,1003.2,-01.2,92.0,00.2,1.000,-00.4,000.1,-0.00,015.0,015.1,-00.1,-01.2,-00.4,-0.16,00.00,01722.17 20151019040033,100901,v3.1.2 11/1/2010,002,0000000,1445227230,45.43,45.45,10.002,09.983,4.542,4.553,016.6,017.1,03.7,04.0,-01.2,008.8,000.8,0001,-050,1003.3,-01.3,92.0,00.2,1.000,-00.4,000.1,-0.03,015.0,015.1,-00.1,-01.2,-00.4,-0.16,00.00,01722.17 20151019040103,100901,v3.1.2 11/1/2010,002,0000000,1445227260,45.46,45.47,10.015,09.987,4.540,4.553,017.6,018.1,04.3,04.3,-01.3,008.8,000.8,0001,-050,1003.3,-01.3,92.0,00.2,1.000,-00.4,000.1,-0.03,015.7,016.0,-00.3,-01.2,-00.4,-0.18,00.00,01722.17 20151019040133,100901,v3.1.2 11/1/2010,002,0000000,1445227290,45.47,45.47,10.012,09.985,4.542,4.554,019.5,019.3,04.4,04.3,-01.3,008.8,000.7,0001,-050,1003.3,-01.4,92.0,00.3,1.000,-00.4,000.1,00.05,015.7,016.0,-00.3,-01.2,-00.4,-0.18,00.00,01722.17 20151019040203,100901,v3.1.2 11/1/2010,002,0000000,1445227320,45.47,45.48,10.010,09.984,4.543,4.555,020.5,019.7,04.4,04.3,-01.3,008.8,000.7,0001,-050,1003.2,-01.5,91.9,00.3,1.000,-00.4,000.1,00.11,016.9,017.2,-00.4,-01.2,-00.4,-0.18,00.00,01722.17 20151019040233,100901,v3.1.2 11/1/2010,002,0000000,1445227350,45.48,45.48,10.015,09.988,4.541,4.554,020.4,019.7,04.7,04.4,-01.3,008.8,000.7,0001,-050,1003.3,-01.5,91.9,00.3,1.000,-00.4,000.1,00.11,016.9,017.2,-00.4,-01.2,-00.4,-0.18,00.00,01722.17 20151019040303,100901,v3.1.2 11/1/2010,002,0000000,1445227380,45.48,45.47,10.012,09.983,4.542,4.555,020.5,019.7,04.5,04.3,-01.3,008.8,000.7,0001,-050,1003.3,-01.5,91.8,00.3,1.000,-00.4,000.1,00.12,018.0,018.0,-00.0,-01.2,-00.4,-0.14,00.00,01722.17 20151019040333,100901,v3.1.2 11/1/2010,002,0000000,1445227410,45.47,45.47,10.006,09.981,4.544,4.555,020.5,019.4,04.4,04.2,-01.3,008.8,000.7,0001,-049,1003.3,-01.6,91.8,00.3,1.000,-00.4,000.1,00.15,018.0,018.0,-00.0,-01.2,-00.4,-0.14,00.00,01722.17 20151019040403,100901,v3.1.2 11/1/2010,002,0000000,1445227440,45.45,45.45,10.000,09.976,4.545,4.556,019.8,018.9,04.0,03.9,-01.4,008.8,000.6,0001,-049,1003.3,-01.6,91.9,00.3,1.000,-00.4,000.1,00.14,019.0,018.6,000.4,-01.3,-00.4,-0.10,00.00,01722.17 20151019040433,100901,v3.1.2 11/1/2010,002,0000000,1445227470,45.44,45.43,09.997,09.971,4.545,4.556,018.5,017.9,03.8,03.7,-01.4,008.8,000.6,0001,-049,1003.3,-01.6,91.8,00.2,1.000,-00.4,000.1,00.10,019.0,018.6,000.4,-01.3,-00.4,-0.10,00.00,01722.17 20151019040503,100901,v3.1.2 11/1/2010,002,0000000,1445227500,45.41,45.42,09.992,09.966,4.544,4.557,016.9,016.7,03.4,03.4,-01.4,008.8,000.6,0001,-049,1003.4,-01.6,91.8,00.2,1.000,-00.4,000.1,00.06,019.1,018.6,000.5,-01.3,-00.4,-0.09,00.00,01722.17 20151019040533,100901,v3.1.2 11/1/2010,002,0000000,1445227530,45.41,45.40,09.992,09.966,4.544,4.556,015.6,015.4,03.2,03.2,-01.4,008.8,000.6,0001,-049,1003.3,-01.5,91.8,00.2,1.000,-00.4,000.1,00.05,019.1,018.6,000.5,-01.3,-00.4,-0.09,00.00,01722.17 20151019040603,100901,v3.1.2 11/1/2010,002,0000000,1445227560,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.5,03.2,03.1,-01.4,008.8,000.6,0001,-048,1003.4,-01.5,91.9,00.1,1.000,-00.4,000.1,00.07,018.5,017.9,000.6,-01.3,-00.4,-0.07,00.00,01722.17 20151019040633,100901,v3.1.2 11/1/2010,002,0000000,1445227590,45.40,45.40,09.995,09.967,4.543,4.555,014.6,013.9,03.2,03.0,-01.4,008.8,000.6,0001,-048,1003.3,-01.5,91.8,00.1,1.000,-00.4,000.1,00.11,018.5,017.9,000.6,-01.3,-00.4,-0.07,00.00,01722.17 20151019040703,100901,v3.1.2 11/1/2010,002,0000000,1445227620,45.40,45.40,09.994,09.967,4.543,4.555,014.5,013.5,03.2,02.9,-01.4,008.8,000.6,0001,-048,1003.3,-01.4,91.8,00.1,1.000,-00.4,000.1,00.14,017.3,016.6,000.7,-01.4,-00.4,-0.07,00.00,01722.17 20151019040733,100901,v3.1.2 11/1/2010,002,0000000,1445227650,45.41,45.40,09.996,09.967,4.543,4.555,014.5,013.3,03.2,02.9,-01.4,008.8,000.6,0001,-048,1003.3,-01.3,91.8,00.1,1.000,-00.4,000.1,00.16,017.3,016.6,000.7,-01.4,-00.4,-0.07,00.00,01722.17 20151019040803,100901,v3.1.2 11/1/2010,002,0000000,1445227680,45.41,45.40,09.997,09.968,4.542,4.554,014.6,013.2,03.3,02.9,-01.4,008.8,000.6,0001,-048,1003.3,-01.2,91.8,00.1,1.000,-00.4,000.1,00.19,016.1,015.3,000.8,-01.4,-00.4,-0.05,00.00,01722.17 20151019040833,100901,v3.1.2 11/1/2010,002,0000000,1445227710,45.40,45.42,09.994,09.977,4.543,4.552,014.6,013.7,03.2,03.4,-01.4,008.8,000.6,0001,-048,1003.4,-01.2,91.7,00.1,1.000,-00.4,000.1,00.14,016.1,015.3,000.8,-01.4,-00.4,-0.05,00.00,01722.17 20151019040903,100901,v3.1.2 11/1/2010,002,0000000,1445227740,45.40,45.44,09.994,09.979,4.543,4.553,014.6,015.1,03.2,03.6,-01.4,008.8,000.6,0001,-048,1003.2,-01.3,91.6,00.2,1.000,-00.4,000.1,-0.03,015.1,014.6,000.5,-01.4,-00.4,-0.09,00.00,01722.17 20151019040933,100901,v3.1.2 11/1/2010,002,0000000,1445227770,45.41,45.42,10.001,09.972,4.541,4.555,014.5,016.1,03.4,03.5,-01.4,008.8,000.6,0001,-047,1003.2,-01.3,91.7,00.2,1.000,-00.4,000.1,-0.15,015.1,014.6,000.5,-01.4,-00.4,-0.09,00.00,01722.17 20151019041003,100901,v3.1.2 11/1/2010,002,0000000,1445227800,45.41,45.42,09.994,09.970,4.543,4.555,014.9,015.8,03.3,03.4,-01.4,008.8,000.6,0001,-047,1003.3,-01.3,91.8,00.2,1.000,-00.4,000.1,-0.07,014.7,014.4,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019041033,100901,v3.1.2 11/1/2010,002,0000000,1445227830,45.40,45.41,09.991,09.967,4.544,4.556,015.0,015.2,03.1,03.2,-01.4,008.8,000.6,0001,-047,1003.3,-01.3,91.9,00.2,1.000,-00.4,000.1,00.01,014.7,014.4,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019041103,100901,v3.1.2 11/1/2010,002,0000000,1445227860,45.39,45.41,09.993,09.969,4.542,4.555,014.4,014.7,03.2,03.2,-01.4,008.8,000.6,0001,-047,1003.3,-01.3,91.9,00.1,1.000,-00.4,000.1,-0.00,014.6,014.5,000.1,-01.4,-00.4,-0.13,00.00,01722.17 20151019041133,100901,v3.1.2 11/1/2010,002,0000000,1445227890,45.41,45.41,09.999,09.971,4.541,4.554,014.6,014.6,03.4,03.3,-01.4,008.8,000.6,0001,-047,1003.3,-01.3,92.0,00.1,1.000,-00.4,000.1,00.02,014.6,014.5,000.1,-01.4,-00.4,-0.13,00.00,01722.17 20151019041203,100901,v3.1.2 11/1/2010,002,0000000,1445227920,45.42,45.40,10.000,09.969,4.542,4.555,015.3,014.8,03.5,03.3,-01.5,008.8,000.5,0001,-047,1003.4,-01.3,91.9,00.1,1.000,-00.4,000.1,00.10,014.8,014.7,000.1,-01.4,-00.4,-0.14,00.00,01722.17 20151019041233,100901,v3.1.2 11/1/2010,002,0000000,1445227950,45.42,45.42,09.999,09.976,4.543,4.553,015.9,015.2,03.5,03.6,-01.5,008.8,000.5,0001,-047,1003.4,-01.3,91.9,00.2,1.000,-00.4,000.1,00.11,014.8,014.7,000.1,-01.4,-00.4,-0.14,00.00,01722.17 20151019041303,100901,v3.1.2 11/1/2010,002,0000000,1445227980,45.41,45.42,09.996,09.972,4.543,4.555,015.8,015.7,03.4,03.5,-01.5,008.8,000.5,0001,-048,1003.4,-01.3,92.2,00.2,1.000,-00.4,000.1,00.03,015.0,015.2,-00.2,-01.4,-00.4,-0.17,00.00,01722.17 20151019041333,100901,v3.1.2 11/1/2010,002,0000000,1445228010,45.41,45.43,09.996,09.977,4.543,4.554,015.6,016.2,03.4,03.7,-01.4,008.8,000.6,0001,-048,1003.4,-01.3,92.4,00.2,1.000,-00.4,000.1,-0.03,015.0,015.2,-00.2,-01.4,-00.4,-0.17,00.00,01722.17 20151019041403,100901,v3.1.2 11/1/2010,002,0000000,1445228040,45.40,45.43,09.994,09.975,4.543,4.555,015.3,016.6,03.3,03.7,-01.4,008.8,000.6,0001,-048,1003.3,-01.3,92.6,00.2,1.000,-00.4,000.1,-0.11,015.2,015.5,-00.4,-01.4,-00.4,-0.18,00.00,01722.17 20151019041433,100901,v3.1.2 11/1/2010,002,0000000,1445228070,45.41,45.42,09.996,09.971,4.543,4.555,015.1,016.6,03.3,03.6,-01.4,008.8,000.6,0001,-048,1003.4,-01.3,92.7,00.2,1.000,-00.4,000.1,-0.14,015.2,015.5,-00.4,-01.4,-00.4,-0.18,00.00,01722.17 20151019041503,100901,v3.1.2 11/1/2010,002,0000000,1445228100,45.41,45.41,09.995,09.967,4.543,4.556,015.0,016.1,03.2,03.3,-01.3,008.8,000.7,0001,-048,1003.4,-01.3,92.7,00.2,1.000,-00.4,000.1,-0.08,015.2,015.6,-00.4,-01.4,-00.4,-0.19,00.00,01722.17 20151019041533,100901,v3.1.2 11/1/2010,002,0000000,1445228130,45.41,45.41,09.999,09.971,4.541,4.554,014.9,015.4,03.4,03.4,-01.3,008.8,000.7,0001,-048,1003.4,-01.3,92.7,00.2,1.000,-00.4,000.1,-0.03,015.2,015.6,-00.4,-01.4,-00.4,-0.19,00.00,01722.17 20151019041603,100901,v3.1.2 11/1/2010,002,0000000,1445228160,45.41,45.42,09.996,09.971,4.543,4.555,015.3,015.3,03.4,03.4,-01.3,008.8,000.7,0001,-048,1003.4,-01.4,92.6,00.2,1.000,-00.4,000.1,00.02,015.3,015.7,-00.3,-01.4,-00.4,-0.18,00.00,01722.17 20151019041633,100901,v3.1.2 11/1/2010,002,0000000,1445228190,45.40,45.41,09.991,09.968,4.543,4.555,015.3,015.3,03.2,03.3,-01.4,008.8,000.6,0001,-048,1003.4,-01.4,92.4,00.2,1.000,-00.4,000.1,00.03,015.3,015.7,-00.3,-01.4,-00.4,-0.18,00.00,01722.17 20151019041703,100901,v3.1.2 11/1/2010,002,0000000,1445228220,45.40,45.40,09.995,09.968,4.543,4.555,014.7,014.8,03.2,03.2,-01.4,008.8,000.6,0001,-048,1003.4,-01.4,92.3,00.1,1.000,-00.4,000.1,00.02,015.2,015.7,-00.5,-01.4,-00.4,-0.20,00.00,01722.17 20151019041733,100901,v3.1.2 11/1/2010,002,0000000,1445228250,45.41,45.40,09.997,09.967,4.542,4.555,014.6,014.6,03.3,03.2,-01.4,008.8,000.6,0001,-048,1003.4,-01.4,92.2,00.1,1.000,-00.4,000.1,00.03,015.2,015.7,-00.5,-01.4,-00.4,-0.20,00.00,01722.17 20151019041803,100901,v3.1.2 11/1/2010,002,0000000,1445228280,45.40,45.40,09.995,09.968,4.542,4.555,014.9,014.4,03.3,03.2,-01.4,008.8,000.6,0001,-048,1003.3,-01.4,92.2,00.1,1.000,-00.4,000.1,00.08,015.0,015.4,-00.4,-01.4,-00.4,-0.19,00.00,01722.17 20151019041833,100901,v3.1.2 11/1/2010,002,0000000,1445228310,45.39,45.41,09.990,09.970,4.543,4.554,015.0,014.4,03.2,03.2,-01.4,008.8,000.6,0001,-048,1003.4,-01.4,92.1,00.1,1.000,-00.4,000.1,00.10,015.0,015.4,-00.4,-01.4,-00.4,-0.19,00.00,01722.17 20151019041903,100901,v3.1.2 11/1/2010,002,0000000,1445228340,45.40,45.41,09.995,09.970,4.542,4.554,014.8,014.5,03.3,03.3,-01.4,008.8,000.6,0001,-048,1003.4,-01.4,92.0,00.1,1.000,-00.4,000.1,00.06,014.9,015.0,-00.1,-01.4,-00.4,-0.15,00.00,01722.17 20151019041933,100901,v3.1.2 11/1/2010,002,0000000,1445228370,45.40,45.40,09.994,09.969,4.543,4.555,015.0,014.7,03.3,03.2,-01.4,008.8,000.6,0001,-048,1003.3,-01.4,91.9,00.1,1.000,-00.4,000.1,00.07,014.9,015.0,-00.1,-01.4,-00.4,-0.15,00.00,01722.17 20151019042003,100901,v3.1.2 11/1/2010,002,0000000,1445228400,45.41,45.41,09.998,09.969,4.542,4.555,015.1,014.6,03.4,03.2,-01.4,008.8,000.6,0001,-048,1003.3,-01.3,91.8,00.1,1.000,-00.4,000.1,00.08,014.9,014.7,000.2,-01.4,-00.4,-0.12,00.00,01722.17 20151019042033,100901,v3.1.2 11/1/2010,002,0000000,1445228430,45.40,45.40,09.994,09.969,4.543,4.555,014.9,014.5,03.3,03.2,-01.4,008.8,000.6,0001,-048,1003.3,-01.3,91.7,00.1,1.000,-00.4,000.1,00.08,014.9,014.7,000.2,-01.4,-00.4,-0.12,00.00,01722.17 20151019042103,100901,v3.1.2 11/1/2010,002,0000000,1445228460,45.40,45.41,09.994,09.968,4.543,4.555,014.8,014.3,03.2,03.1,-01.4,008.8,000.6,0001,-048,1003.4,-01.3,91.5,00.1,1.000,-00.4,000.1,00.08,014.9,014.5,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019042133,100901,v3.1.2 11/1/2010,002,0000000,1445228490,45.40,45.41,09.995,09.972,4.543,4.554,014.6,014.3,03.2,03.3,-01.5,008.8,000.5,0001,-048,1003.3,-01.4,91.5,00.1,1.000,-00.4,000.1,00.07,014.9,014.5,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019042203,100901,v3.1.2 11/1/2010,002,0000000,1445228520,45.40,45.41,09.996,09.969,4.542,4.555,014.6,014.6,03.2,03.2,-01.5,008.8,000.5,0001,-048,1003.3,-01.4,91.5,00.1,1.000,-00.4,000.1,00.03,014.8,014.5,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019042233,100901,v3.1.2 11/1/2010,002,0000000,1445228550,45.41,45.40,09.997,09.966,4.542,4.555,014.6,014.3,03.3,03.0,-01.5,008.8,000.5,0001,-048,1003.3,-01.3,91.6,00.1,1.000,-00.4,000.1,00.06,014.8,014.5,000.3,-01.4,-00.4,-0.11,00.00,01722.17 20151019042303,100901,v3.1.2 11/1/2010,002,0000000,1445228580,45.40,45.40,09.993,09.968,4.543,4.555,014.5,013.8,03.1,03.0,-01.5,008.8,000.5,0001,-048,1003.4,-01.4,91.6,00.1,1.000,-00.4,000.1,00.11,014.8,014.4,000.4,-01.5,-00.4,-0.10,00.00,01722.17 20151019042333,100901,v3.1.2 11/1/2010,002,0000000,1445228610,45.40,45.40,09.993,09.969,4.543,4.554,014.3,013.8,03.1,03.1,-01.5,008.8,000.5,0001,-048,1003.3,-01.4,91.6,00.1,1.000,-00.4,000.1,00.08,014.8,014.4,000.4,-01.5,-00.4,-0.10,00.00,01722.17 20151019042403,100901,v3.1.2 11/1/2010,002,0000000,1445228640,45.39,45.41,09.993,09.970,4.543,4.554,014.1,013.9,03.1,03.1,-01.5,008.8,000.5,0001,-048,1003.4,-01.4,91.6,00.1,1.000,-00.4,000.1,00.05,014.6,014.3,000.3,-01.5,-00.4,-0.10,00.00,01722.17 20151019042433,100901,v3.1.2 11/1/2010,002,0000000,1445228670,45.40,45.40,09.994,09.968,4.543,4.555,014.0,014.1,03.1,03.1,-01.6,008.8,000.4,0001,-047,1003.3,-01.4,91.7,00.1,1.000,-00.4,000.1,00.02,014.6,014.3,000.3,-01.5,-00.4,-0.10,00.00,01722.17 20151019042503,100901,v3.1.2 11/1/2010,002,0000000,1445228700,45.40,45.40,09.994,09.970,4.543,4.554,014.0,014.2,03.1,03.2,-01.6,008.8,000.4,0001,-047,1003.4,-01.4,91.7,00.1,1.000,-00.4,000.1,00.01,014.4,014.2,000.2,-01.5,-00.4,-0.12,00.00,01722.17 20151019042533,100901,v3.1.2 11/1/2010,002,0000000,1445228730,45.40,45.42,09.994,09.976,4.542,4.553,014.1,014.5,03.2,03.4,-01.6,008.8,000.4,0001,-047,1003.4,-01.4,91.7,00.1,1.000,-00.4,000.1,-0.01,014.4,014.2,000.2,-01.5,-00.4,-0.12,00.00,01722.17 20151019042603,100901,v3.1.2 11/1/2010,002,0000000,1445228760,45.41,45.41,09.999,09.970,4.541,4.555,014.6,015.0,03.4,03.3,-01.6,008.8,000.4,0001,-048,1003.3,-01.5,91.8,00.1,1.000,-00.4,000.1,-0.02,014.4,014.3,000.1,-01.5,-00.4,-0.14,00.00,01722.17 20151019042633,100901,v3.1.2 11/1/2010,002,0000000,1445228790,45.41,45.41,09.998,09.971,4.543,4.555,015.2,015.0,03.4,03.3,-01.6,008.8,000.4,0001,-048,1003.3,-01.5,91.7,00.1,1.000,-00.4,000.1,00.05,014.4,014.3,000.1,-01.5,-00.4,-0.14,00.00,01722.17 20151019042703,100901,v3.1.2 11/1/2010,002,0000000,1445228820,45.41,45.41,09.995,09.970,4.543,4.555,015.2,014.8,03.3,03.3,-01.6,008.8,000.4,0001,-048,1003.3,-01.5,91.7,00.1,1.000,-00.4,000.1,00.07,014.5,014.4,000.1,-01.6,-00.4,-0.13,00.00,01722.17 20151019042733,100901,v3.1.2 11/1/2010,002,0000000,1445228850,45.40,45.41,09.995,09.970,4.543,4.555,014.7,014.8,03.2,03.2,-01.5,008.8,000.5,0001,-048,1003.4,-01.5,91.7,00.1,1.000,-00.4,000.1,00.02,014.5,014.4,000.1,-01.6,-00.4,-0.13,00.00,01722.17 20151019042803,100901,v3.1.2 11/1/2010,002,0000000,1445228880,45.40,45.42,09.995,09.973,4.543,4.554,014.5,014.8,03.2,03.3,-01.5,008.8,000.5,0001,-048,1003.3,-01.4,91.7,00.1,1.000,-00.4,000.1,-0.00,014.5,014.5,-00.1,-01.6,-00.4,-0.15,00.00,01722.17 20151019042833,100901,v3.1.2 11/1/2010,002,0000000,1445228910,45.40,45.42,09.995,09.973,4.542,4.554,014.5,015.1,03.2,03.4,-01.5,008.8,000.5,0001,-048,1003.4,-01.4,91.7,00.2,1.000,-00.4,000.1,-0.04,014.5,014.5,-00.1,-01.6,-00.4,-0.15,00.00,01722.17 20151019042903,100901,v3.1.2 11/1/2010,002,0000000,1445228940,45.41,45.41,09.999,09.970,4.542,4.555,014.8,015.2,03.4,03.3,-01.5,008.8,000.5,0001,-048,1003.4,-01.4,91.7,00.2,1.000,-00.4,000.1,-0.02,014.6,014.8,-00.2,-01.6,-00.4,-0.16,00.00,01722.17 20151019042933,100901,v3.1.2 11/1/2010,002,0000000,1445228970,45.41,45.41,09.996,09.971,4.543,4.554,015.2,015.1,03.3,03.3,-01.5,008.8,000.5,0001,-048,1003.4,-01.5,91.7,00.2,1.000,-00.4,000.1,00.04,014.6,014.8,-00.2,-01.6,-00.4,-0.16,00.00,01722.17 20151019043003,100901,v3.1.2 11/1/2010,002,0000000,1445229000,45.42,45.42,10.002,09.973,4.541,4.554,015.5,015.1,03.6,03.4,-01.5,008.8,000.5,0001,-048,1003.4,-01.4,91.6,00.2,1.000,-00.4,000.1,00.07,014.9,015.0,-00.1,-01.6,-00.4,-0.15,00.00,01722.17 20151019043033,100901,v3.1.2 11/1/2010,002,0000000,1445229030,45.41,45.42,09.996,09.973,4.543,4.554,015.6,015.3,03.3,03.5,-01.5,008.8,000.5,0001,-047,1003.4,-01.5,91.6,00.2,1.000,-00.4,000.1,00.07,014.9,015.0,-00.1,-01.6,-00.4,-0.15,00.00,01722.17 20151019043103,100901,v3.1.2 11/1/2010,002,0000000,1445229060,45.41,45.42,09.996,09.972,4.543,4.555,015.4,015.6,03.3,03.4,-01.5,008.8,000.5,0001,-047,1003.4,-01.5,91.5,00.2,1.000,-00.4,000.1,00.01,015.1,015.1,-00.0,-01.5,-00.4,-0.15,00.00,01722.17 20151019043133,100901,v3.1.2 11/1/2010,002,0000000,1445229090,45.41,45.42,09.998,09.971,4.542,4.555,015.4,015.5,03.5,03.3,-01.6,008.8,000.4,0001,-047,1003.4,-01.5,91.4,00.2,1.000,-00.4,000.1,00.02,015.1,015.1,-00.0,-01.5,-00.4,-0.15,00.00,01722.17 20151019043203,100901,v3.1.2 11/1/2010,002,0000000,1445229120,45.42,45.42,10.000,09.971,4.542,4.555,015.7,015.2,03.5,03.3,-01.6,008.8,000.4,0001,-047,1003.4,-01.5,91.4,00.2,1.000,-00.4,000.1,00.08,015.2,015.2,-00.0,-01.5,-00.4,-0.14,00.00,01722.17 20151019043233,100901,v3.1.2 11/1/2010,002,0000000,1445229150,45.42,45.42,10.000,09.972,4.543,4.555,016.0,015.2,03.5,03.4,-01.6,008.8,000.4,0001,-046,1003.4,-01.6,91.4,00.2,1.000,-00.4,000.1,00.11,015.2,015.2,-00.0,-01.5,-00.4,-0.14,00.00,01722.17 20151019043303,100901,v3.1.2 11/1/2010,002,0000000,1445229180,45.43,45.42,10.000,09.971,4.543,4.555,016.3,015.4,03.6,03.4,-01.6,008.8,000.4,0001,-046,1003.4,-01.6,91.4,00.2,1.000,-00.4,000.1,00.13,015.5,015.3,000.2,-01.6,-00.4,-0.12,00.00,01722.17 20151019043333,100901,v3.1.2 11/1/2010,002,0000000,1445229210,45.42,45.42,09.998,09.974,4.543,4.554,016.2,015.6,03.5,03.5,-01.6,008.8,000.4,0001,-045,1003.4,-01.6,91.6,00.2,1.000,-00.4,000.1,00.10,015.5,015.3,000.2,-01.6,-00.4,-0.12,00.00,01722.17 20151019043403,100901,v3.1.2 11/1/2010,002,0000000,1445229240,45.43,45.43,10.001,09.975,4.542,4.554,016.2,015.7,03.6,03.5,-01.6,008.7,000.4,0001,-045,1003.4,-01.7,91.7,00.2,1.000,-00.4,000.1,00.09,015.8,015.4,000.4,-01.6,-00.4,-0.10,00.00,01722.17 20151019043433,100901,v3.1.2 11/1/2010,002,0000000,1445229270,45.43,45.43,10.001,09.973,4.542,4.555,016.5,015.8,03.7,03.5,-01.6,008.7,000.4,0001,-045,1003.3,-01.7,91.7,00.2,1.000,-00.4,000.1,00.10,015.8,015.4,000.4,-01.6,-00.4,-0.10,00.00,01722.17 20151019043503,100901,v3.1.2 11/1/2010,002,0000000,1445229300,45.43,45.42,10.001,09.975,4.543,4.554,016.5,015.9,03.6,03.6,-01.6,008.7,000.4,0001,-044,1003.4,-01.7,91.8,00.2,1.000,-00.4,000.1,00.10,016.0,015.5,000.5,-01.6,-00.4,-0.09,00.00,01722.17 20151019043533,100901,v3.1.2 11/1/2010,002,0000000,1445229330,45.42,45.43,09.999,09.976,4.543,4.554,016.4,016.1,03.6,03.6,-01.6,008.7,000.4,0001,-044,1003.4,-01.7,91.9,00.2,1.000,-00.4,000.1,00.07,016.0,015.5,000.5,-01.6,-00.4,-0.09,00.00,01722.17 20151019043603,100901,v3.1.2 11/1/2010,002,0000000,1445229360,45.41,45.43,09.993,09.972,4.545,4.555,016.3,016.2,03.3,03.5,-01.7,008.7,000.3,0001,-043,1003.5,-01.6,92.0,00.2,1.000,-00.4,000.1,00.03,016.2,015.7,000.5,-01.6,-00.4,-0.09,00.00,01722.17 20151019043633,100901,v3.1.2 11/1/2010,002,0000000,1445229390,45.41,45.42,09.996,09.970,4.543,4.556,015.7,015.7,03.4,03.3,-01.8,008.7,000.2,0001,-042,1003.5,-01.6,92.0,00.2,1.000,-00.4,000.1,00.02,016.2,015.7,000.5,-01.6,-00.4,-0.09,00.00,01722.17 20151019043703,100901,v3.1.2 11/1/2010,002,0000000,1445229420,45.41,45.41,09.996,09.969,4.543,4.555,015.4,015.1,03.3,03.3,-01.8,008.7,000.2,0001,-042,1003.4,-01.5,91.9,00.2,1.000,-00.4,000.1,00.06,016.1,015.7,000.4,-01.7,-00.4,-0.09,00.00,01722.17 20151019043733,100901,v3.1.2 11/1/2010,002,0000000,1445229450,45.41,45.40,09.995,09.968,4.543,4.555,015.2,014.7,03.3,03.2,-01.8,008.7,000.2,0001,-042,1003.5,-01.5,91.9,00.1,1.000,-00.4,000.1,00.08,016.1,015.7,000.4,-01.7,-00.4,-0.09,00.00,01722.17 20151019043803,100901,v3.1.2 11/1/2010,002,0000000,1445229480,45.40,45.40,09.995,09.967,4.543,4.555,014.9,014.3,03.3,03.1,-01.8,008.7,000.2,0001,-042,1003.5,-01.5,91.8,00.1,1.000,-00.4,000.1,00.09,015.8,015.4,000.4,-01.7,-00.4,-0.10,00.00,01722.17 20151019043833,100901,v3.1.2 11/1/2010,002,0000000,1445229510,45.40,45.41,09.992,09.969,4.543,4.555,014.7,014.0,03.1,03.1,-01.8,008.7,000.2,0001,-042,1003.4,-01.5,91.8,00.1,1.000,-00.4,000.1,00.10,015.8,015.4,000.4,-01.7,-00.4,-0.10,00.00,01722.17 20151019043903,100901,v3.1.2 11/1/2010,002,0000000,1445229540,45.40,45.40,09.996,09.967,4.542,4.555,014.5,014.0,03.2,03.0,-01.8,008.7,000.2,0001,-042,1003.5,-01.4,91.8,00.1,1.000,-00.4,000.1,00.08,015.5,015.1,000.4,-01.7,-00.4,-0.10,00.00,01722.17 20151019043933,100901,v3.1.2 11/1/2010,002,0000000,1445229570,45.41,45.40,09.995,09.969,4.543,4.554,014.7,013.9,03.2,03.1,-01.8,008.7,000.2,0001,-042,1003.5,-01.4,91.8,00.1,1.000,-00.4,000.1,00.12,015.5,015.1,000.4,-01.7,-00.4,-0.10,00.00,01722.17 20151019044003,100901,v3.1.2 11/1/2010,002,0000000,1445229600,45.41,45.40,09.996,09.969,4.542,4.554,014.8,014.1,03.3,03.2,-01.8,008.7,000.2,0001,-042,1003.5,-01.4,91.9,00.1,1.000,-00.4,000.1,00.11,015.2,014.8,000.4,-01.8,-00.4,-0.10,00.00,01722.17 20151019044033,100901,v3.1.2 11/1/2010,002,0000000,1445229630,45.40,45.41,09.996,09.972,4.542,4.554,014.7,014.5,03.3,03.3,-01.8,008.7,000.2,0001,-043,1003.4,-01.4,91.9,00.1,1.000,-00.4,000.1,00.06,015.2,014.8,000.4,-01.8,-00.4,-0.10,00.00,01722.17 20151019044103,100901,v3.1.2 11/1/2010,002,0000000,1445229660,45.40,45.41,09.994,09.971,4.543,4.555,014.8,014.8,03.2,03.3,-01.7,008.7,000.2,0001,-043,1003.4,-01.4,91.9,00.1,1.000,-00.4,000.1,00.03,014.9,014.5,000.4,-01.8,-00.4,-0.10,00.00,01722.17 20151019044133,100901,v3.1.2 11/1/2010,002,0000000,1445229690,45.40,45.41,09.993,09.970,4.543,4.555,014.5,014.8,03.2,03.2,-01.7,008.7,000.3,0001,-043,1003.4,-01.4,91.9,00.1,1.000,-00.4,000.1,00.00,014.9,014.5,000.4,-01.8,-00.4,-0.10,00.00,01722.17 20151019044203,100901,v3.1.2 11/1/2010,002,0000000,1445229720,45.41,45.41,09.996,09.970,4.543,4.555,014.4,014.6,03.2,03.2,-01.7,008.7,000.3,0001,-044,1003.4,-01.4,92.0,00.1,1.000,-00.4,000.1,00.01,014.7,014.4,000.3,-01.8,-00.4,-0.11,00.00,01722.17 20151019044233,100901,v3.1.2 11/1/2010,002,0000000,1445229750,45.41,45.41,09.996,09.971,4.543,4.554,014.6,014.7,03.2,03.3,-01.7,008.7,000.3,0001,-044,1003.5,-01.3,92.0,00.1,1.000,-00.4,000.1,00.02,014.7,014.4,000.3,-01.8,-00.4,-0.11,00.00,01722.17 20151019044303,100901,v3.1.2 11/1/2010,002,0000000,1445229780,45.41,45.41,09.995,09.970,4.543,4.555,014.9,014.9,03.3,03.2,-01.6,008.7,000.4,0001,-045,1003.4,-01.2,92.1,00.1,1.000,-00.4,000.1,00.04,014.7,014.5,000.2,-01.7,-00.4,-0.12,00.00,01722.17 20151019044333,100901,v3.1.2 11/1/2010,002,0000000,1445229810,45.39,45.41,09.990,09.971,4.544,4.555,014.7,014.8,03.0,03.2,-01.5,008.7,000.4,0001,-045,1003.4,-01.0,92.0,00.1,1.000,-00.4,000.1,00.02,014.7,014.5,000.2,-01.7,-00.4,-0.12,00.00,01722.17 20151019044403,100901,v3.1.2 11/1/2010,002,0000000,1445229840,45.39,45.42,09.991,09.973,4.543,4.554,013.7,014.8,02.9,03.3,-01.5,008.7,000.5,0001,-044,1003.5,-01.0,91.7,00.1,1.000,-00.4,000.1,-0.09,014.5,014.6,-00.1,-01.7,-00.4,-0.15,00.00,01722.17 20151019044433,100901,v3.1.2 11/1/2010,002,0000000,1445229870,45.40,45.41,09.993,09.970,4.543,4.555,013.5,014.9,03.0,03.3,-01.5,008.7,000.5,0001,-044,1003.4,-01.0,91.3,00.1,1.000,-00.4,000.1,-0.13,014.5,014.6,-00.1,-01.7,-00.4,-0.15,00.00,01722.17 20151019044503,100901,v3.1.2 11/1/2010,002,0000000,1445229900,45.41,45.41,09.999,09.967,4.541,4.556,014.0,014.6,03.3,03.1,-01.5,008.7,000.5,0001,-044,1003.5,-00.9,91.1,00.1,1.000,-00.4,000.1,-0.04,014.4,014.7,-00.4,-01.6,-00.4,-0.18,00.00,01722.17 20151019044533,100901,v3.1.2 11/1/2010,002,0000000,1445229930,45.40,45.40,09.995,09.967,4.543,4.555,014.7,014.2,03.3,03.0,-01.5,008.7,000.5,0001,-044,1003.5,-00.9,90.9,00.1,1.000,-00.4,000.1,00.10,014.4,014.7,-00.4,-01.6,-00.4,-0.18,00.00,01722.17 20151019044603,100901,v3.1.2 11/1/2010,002,0000000,1445229960,45.39,45.41,09.989,09.970,4.544,4.554,014.5,013.9,03.0,03.1,-01.5,008.7,000.5,0001,-044,1003.4,-01.0,90.6,00.1,1.000,-00.4,000.1,00.10,014.3,014.6,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019044633,100901,v3.1.2 11/1/2010,002,0000000,1445229990,45.39,45.41,09.992,09.972,4.543,4.554,013.7,014.2,03.0,03.2,-01.5,008.7,000.5,0001,-044,1003.5,-01.1,90.4,00.1,1.000,-00.4,000.1,-0.03,014.3,014.6,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019044703,100901,v3.1.2 11/1/2010,002,0000000,1445230020,45.40,45.41,09.996,09.970,4.542,4.555,013.5,014.6,03.1,03.2,-01.5,008.7,000.5,0001,-044,1003.5,-01.2,90.5,00.1,1.000,-00.4,000.1,-0.09,014.1,014.6,-00.4,-01.5,-00.4,-0.19,00.00,01722.17 20151019044733,100901,v3.1.2 11/1/2010,002,0000000,1445230050,45.40,45.40,09.995,09.968,4.543,4.555,014.0,014.6,03.1,03.2,-01.5,008.7,000.5,0001,-044,1003.5,-01.3,90.9,00.1,1.000,-00.4,000.1,-0.03,014.1,014.6,-00.4,-01.5,-00.4,-0.19,00.00,01722.17 20151019044803,100901,v3.1.2 11/1/2010,002,0000000,1445230080,45.40,45.40,09.994,09.967,4.543,4.555,014.2,014.3,03.1,03.1,-01.5,008.7,000.5,0001,-044,1003.5,-01.3,91.2,00.1,1.000,-00.4,000.1,00.02,014.0,014.4,-00.5,-01.5,-00.4,-0.19,00.00,01722.17 20151019044833,100901,v3.1.2 11/1/2010,002,0000000,1445230110,45.39,45.41,09.994,09.969,4.542,4.555,014.1,014.0,03.2,03.1,-01.6,008.7,000.4,0001,-044,1003.5,-01.3,91.3,00.1,1.000,-00.4,000.1,00.04,014.0,014.4,-00.5,-01.5,-00.4,-0.19,00.00,01722.17 20151019044903,100901,v3.1.2 11/1/2010,002,0000000,1445230140,45.39,45.40,09.992,09.970,4.543,4.554,014.1,014.0,03.0,03.2,-01.6,008.7,000.4,0001,-044,1003.6,-01.3,91.3,00.1,1.000,-00.4,000.1,00.04,014.1,014.3,-00.2,-01.5,-00.4,-0.17,00.00,01722.17 20151019044933,100901,v3.1.2 11/1/2010,002,0000000,1445230170,45.40,45.41,09.994,09.970,4.543,4.554,013.9,014.3,03.0,03.2,-01.6,008.7,000.4,0001,-044,1003.5,-01.3,91.3,00.1,1.000,-00.4,000.1,-0.02,014.1,014.3,-00.2,-01.5,-00.4,-0.17,00.00,01722.17 20151019045003,100901,v3.1.2 11/1/2010,002,0000000,1445230200,45.41,45.41,09.995,09.968,4.543,4.555,013.8,014.4,03.0,03.1,-01.7,008.7,000.3,0001,-044,1003.5,-01.3,91.3,00.1,1.000,-00.4,000.1,-0.04,014.0,014.2,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019045033,100901,v3.1.2 11/1/2010,002,0000000,1445230230,45.40,45.40,09.994,09.967,4.542,4.555,014.1,014.1,03.2,03.0,-01.7,008.7,000.3,0001,-045,1003.5,-01.3,91.3,00.1,1.000,-00.4,000.1,00.03,014.0,014.2,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019045103,100901,v3.1.2 11/1/2010,002,0000000,1445230260,45.40,45.40,09.993,09.968,4.543,4.555,014.4,013.8,03.2,03.0,-01.7,008.7,000.3,0001,-045,1003.5,-01.2,91.4,00.1,1.000,-00.4,000.1,00.09,014.0,014.2,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019045133,100901,v3.1.2 11/1/2010,002,0000000,1445230290,45.40,45.40,09.995,09.968,4.542,4.555,014.3,013.7,03.2,03.0,-01.7,008.7,000.3,0001,-045,1003.4,-01.2,91.5,00.1,1.000,-00.4,000.1,00.10,014.0,014.2,-00.2,-01.6,-00.4,-0.17,00.00,01722.17 20151019045203,100901,v3.1.2 11/1/2010,002,0000000,1445230320,45.40,45.40,09.993,09.966,4.543,4.555,014.2,013.6,03.1,02.9,-01.7,008.7,000.3,0001,-046,1003.5,-01.2,91.4,00.1,1.000,-00.4,000.1,00.10,014.1,014.0,000.1,-01.6,-00.4,-0.13,00.00,01722.17 20151019045233,100901,v3.1.2 11/1/2010,002,0000000,1445230350,45.41,45.39,09.997,09.966,4.542,4.555,014.3,013.3,03.3,02.9,-01.7,008.7,000.3,0001,-046,1003.6,-01.1,91.3,00.1,1.000,-00.4,000.1,00.15,014.1,014.0,000.1,-01.6,-00.4,-0.13,00.00,01722.17 20151019045303,100901,v3.1.2 11/1/2010,002,0000000,1445230380,45.41,45.40,09.997,09.967,4.542,4.555,015.0,013.1,03.4,02.9,-01.7,008.7,000.3,0001,-046,1003.5,-01.0,91.3,00.1,1.000,-00.4,000.1,00.24,014.3,013.8,000.5,-01.7,-00.4,-0.08,00.00,01722.17 20151019045333,100901,v3.1.2 11/1/2010,002,0000000,1445230410,45.41,45.40,09.994,09.967,4.543,4.555,015.2,013.1,03.3,02.8,-01.6,008.7,000.3,0001,-046,1003.6,-00.8,91.2,00.1,1.000,-00.4,000.1,00.28,014.3,013.8,000.5,-01.7,-00.4,-0.08,00.00,01722.17 20151019045403,100901,v3.1.2 11/1/2010,002,0000000,1445230440,45.40,45.40,09.991,09.966,4.544,4.555,014.8,012.9,03.1,02.8,-01.6,008.7,000.4,0001,-046,1003.7,-00.7,91.0,00.1,1.000,-00.4,000.1,00.25,014.4,013.5,000.9,-01.7,-00.4,-0.04,00.00,01722.17 20151019045433,100901,v3.1.2 11/1/2010,002,0000000,1445230470,45.40,45.39,09.992,09.966,4.543,4.555,014.2,012.6,03.0,02.8,-01.6,008.7,000.4,0001,-045,1003.7,-00.6,90.8,00.1,1.000,-00.4,000.1,00.20,014.4,013.5,000.9,-01.7,-00.4,-0.04,00.00,01722.17 20151019045503,100901,v3.1.2 11/1/2010,002,0000000,1445230500,45.40,45.39,09.991,09.966,4.544,4.555,013.6,012.5,02.9,02.8,-01.5,008.7,000.5,0001,-045,1003.7,-00.5,90.6,00.1,1.000,-00.4,000.1,00.15,014.4,013.2,001.2,-01.6,-00.4,-0.00,00.00,01722.17 20151019045533,100901,v3.1.2 11/1/2010,002,0000000,1445230530,45.39,45.40,09.994,09.967,4.542,4.555,013.3,012.5,03.0,02.8,-01.6,008.8,000.5,0001,-045,1003.7,-00.5,90.3,00.1,1.000,-00.4,000.1,00.12,014.4,013.2,001.2,-01.6,-00.4,-0.00,00.00,01722.17 20151019045603,100901,v3.1.2 11/1/2010,002,0000000,1445230560,45.40,45.40,09.998,09.967,4.542,4.555,013.8,012.5,03.3,02.8,-01.6,008.8,000.4,0001,-045,1003.6,-00.4,89.9,00.1,1.000,-00.4,000.1,00.18,014.3,012.9,001.4,-01.6,-00.4,00.01,00.00,01722.17 20151019045633,100901,v3.1.2 11/1/2010,002,0000000,1445230590,45.42,45.40,10.001,09.968,4.542,4.554,015.0,012.7,03.5,02.8,-01.6,008.8,000.4,0001,-044,1003.7,-00.4,89.7,00.1,1.000,-00.4,000.1,00.29,014.3,012.9,001.4,-01.6,-00.4,00.01,00.00,01722.17 20151019045703,100901,v3.1.2 11/1/2010,002,0000000,1445230620,45.40,45.39,09.991,09.967,4.544,4.554,015.1,012.9,03.1,02.9,-01.6,008.8,000.4,0001,-044,1003.6,-00.5,89.4,00.1,1.000,-00.4,000.1,00.28,014.5,012.8,001.7,-01.6,-00.4,00.05,00.00,01722.17 20151019045733,100901,v3.1.2 11/1/2010,002,0000000,1445230650,45.40,45.40,09.993,09.969,4.543,4.554,014.3,013.1,03.0,03.0,-01.6,008.8,000.4,0001,-043,1003.6,-00.7,89.3,00.1,1.000,-00.4,000.1,00.16,014.5,012.8,001.7,-01.6,-00.4,00.05,00.00,01722.17 20151019045803,100901,v3.1.2 11/1/2010,002,0000000,1445230680,45.39,45.40,09.994,09.967,4.542,4.555,014.0,013.3,03.2,03.0,-01.6,008.8,000.4,0001,-043,1003.7,-00.8,89.4,00.1,1.000,-00.4,000.1,00.11,014.3,012.8,001.5,-01.6,-00.4,00.02,00.00,01722.17 20151019045833,100901,v3.1.2 11/1/2010,002,0000000,1445230710,45.39,45.40,09.992,09.968,4.543,4.554,014.3,013.4,03.1,03.0,-01.6,008.8,000.4,0001,-043,1003.6,-00.8,89.6,00.1,1.000,-00.4,000.1,00.14,014.3,012.8,001.5,-01.6,-00.4,00.02,00.00,01722.17 20151019045903,100901,v3.1.2 11/1/2010,002,0000000,1445230740,45.40,45.39,09.997,09.966,4.542,4.555,014.4,013.4,03.3,02.9,-01.6,008.8,000.4,0001,-042,1003.7,-00.7,89.8,00.1,1.000,-00.4,000.1,00.15,014.2,012.9,001.3,-01.6,-00.4,00.00,00.00,01722.17 20151019045933,100901,v3.1.2 11/1/2010,002,0000000,1445230770,45.40,45.39,09.993,09.964,4.543,4.555,014.8,013.3,03.2,02.8,-01.6,008.8,000.4,0001,-042,1003.7,-00.7,89.8,00.1,1.000,-00.4,000.1,00.20,014.2,012.9,001.3,-01.6,-00.4,00.00,00.00,01722.17