20151019150003,100901,v3.1.2 11/1/2010,002,0000000,1445266800,45.44,45.44,10.003,09.980,4.542,4.553,016.5,015.4,03.8,03.7,007.6,018.1,009.6,0003,-014,1006.1,008.2,84.3,00.2,1.000,-00.4,000.0,00.17,016.2,015.0,001.3,007.5,-00.4,00.01,00.00,01722.25 20151019150033,100901,v3.1.2 11/1/2010,002,0000000,1445266830,45.40,45.40,09.988,09.960,4.546,4.558,016.6,015.8,03.1,02.9,007.6,018.0,009.6,0003,-014,1006.0,008.5,84.6,00.2,1.000,-00.4,000.0,00.14,016.2,015.0,001.3,007.5,-00.4,00.01,00.00,01722.25 20151019150103,100901,v3.1.2 11/1/2010,002,0000000,1445266860,45.41,45.41,09.999,09.970,4.542,4.554,015.2,014.2,03.4,03.1,007.6,018.0,009.6,0003,-016,1006.0,008.4,83.8,00.2,1.000,-00.4,000.0,00.16,015.9,014.7,001.2,007.5,-00.4,00.01,00.00,01722.25 20151019150133,100901,v3.1.2 11/1/2010,002,0000000,1445266890,45.42,45.43,10.000,09.976,4.542,4.554,015.6,014.5,03.6,03.5,007.6,018.0,009.6,0003,-018,1006.2,008.1,84.0,00.2,1.000,-00.4,000.0,00.17,015.9,014.7,001.2,007.5,-00.4,00.01,00.00,01722.25 20151019150203,100901,v3.1.2 11/1/2010,002,0000000,1445266920,45.39,45.41,09.986,09.966,4.546,4.556,015.5,015.0,02.9,03.0,007.6,018.0,009.6,0003,-022,1006.0,008.0,84.9,00.2,1.000,-00.4,000.0,00.10,015.2,014.5,000.7,007.5,-00.4,-0.06,00.00,01722.25 20151019150233,100901,v3.1.2 11/1/2010,002,0000000,1445266950,45.40,45.41,09.997,09.973,4.541,4.553,013.9,013.8,03.2,03.1,007.6,018.0,009.6,0003,-025,1006.0,008.0,85.3,00.2,1.000,-00.4,000.0,00.06,015.2,014.5,000.7,007.5,-00.4,-0.06,00.00,01722.25 20151019150303,100901,v3.1.2 11/1/2010,002,0000000,1445266980,45.46,45.45,10.023,09.991,4.535,4.549,015.0,014.6,04.3,04.0,007.5,018.0,009.5,0003,-028,1006.1,007.9,85.2,00.2,1.000,-00.4,000.0,00.09,015.3,014.6,000.8,007.6,-00.4,-0.05,00.00,01722.25 20151019150333,100901,v3.1.2 11/1/2010,002,0000000,1445267010,45.46,45.44,10.009,09.979,4.542,4.553,018.1,016.4,04.2,03.8,007.4,018.0,009.4,0003,-030,1006.1,008.0,85.6,00.2,1.000,-00.4,000.0,00.24,015.3,014.6,000.8,007.6,-00.4,-0.05,00.00,01722.25 20151019150403,100901,v3.1.2 11/1/2010,002,0000000,1445267040,45.47,45.45,10.012,09.981,4.541,4.554,019.1,017.3,04.3,03.9,007.4,018.0,009.4,0003,-031,1006.0,007.9,85.6,00.3,1.000,-00.4,000.0,00.25,016.2,015.3,000.9,007.5,-00.4,-0.03,00.00,01722.25 20151019150433,100901,v3.1.2 11/1/2010,002,0000000,1445267070,45.44,45.43,10.002,09.976,4.543,4.554,018.3,016.8,03.9,03.7,007.4,018.0,009.4,0003,-031,1006.1,007.9,85.9,00.3,1.000,-00.4,000.0,00.22,016.2,015.3,000.9,007.5,-00.4,-0.03,00.00,01722.25 20151019150503,100901,v3.1.2 11/1/2010,002,0000000,1445267100,45.45,45.45,10.004,09.976,4.543,4.556,018.5,017.0,04.1,03.8,007.4,018.0,009.4,0003,-030,1006.1,007.7,86.0,00.3,1.000,-00.4,000.0,00.23,016.6,015.6,001.0,007.5,-00.4,-0.02,00.00,01722.25 20151019150533,100901,v3.1.2 11/1/2010,002,0000000,1445267130,45.47,45.48,10.014,09.991,4.541,4.552,018.6,018.0,04.2,04.3,007.3,018.0,009.3,0003,-030,1006.0,007.7,86.3,00.3,1.000,-00.4,000.0,00.11,016.6,015.6,001.0,007.5,-00.4,-0.02,00.00,01722.25 20151019150603,100901,v3.1.2 11/1/2010,002,0000000,1445267160,45.47,45.47,10.008,09.980,4.543,4.556,019.0,018.7,04.2,04.1,007.2,018.0,009.2,0002,-030,1006.2,007.6,86.5,00.3,1.000,-00.4,000.0,00.07,017.4,016.5,000.9,007.4,-00.4,-0.04,00.00,01722.25 20151019150633,100901,v3.1.2 11/1/2010,002,0000000,1445267190,45.43,45.42,09.991,09.963,4.547,4.559,018.9,018.5,03.6,03.4,007.2,018.0,009.2,0003,-030,1006.1,007.6,87.0,00.3,1.000,-00.4,000.0,00.09,017.4,016.5,000.9,007.4,-00.4,-0.04,00.00,01722.25 20151019150703,100901,v3.1.2 11/1/2010,002,0000000,1445267220,45.42,45.42,09.995,09.968,4.544,4.556,017.0,016.4,03.5,03.3,007.1,018.0,009.1,0003,-030,1006.1,007.6,87.1,00.2,1.000,-00.4,000.0,00.12,017.7,016.8,000.9,007.3,-00.4,-0.04,00.00,01722.25 20151019150733,100901,v3.1.2 11/1/2010,002,0000000,1445267250,45.40,45.41,09.993,09.970,4.544,4.555,015.6,014.9,03.3,03.3,007.1,018.0,009.1,0003,-030,1006.1,007.6,87.1,00.2,1.000,-00.4,000.0,00.12,017.7,016.8,000.9,007.3,-00.4,-0.04,00.00,01722.25 20151019150803,100901,v3.1.2 11/1/2010,002,0000000,1445267280,45.41,45.43,09.995,09.980,4.543,4.552,015.2,015.1,03.3,03.7,007.1,018.0,009.1,0002,-031,1006.1,007.6,87.1,00.2,1.000,-00.4,000.1,00.06,017.8,016.9,000.9,007.3,-00.4,-0.04,00.00,01722.25 20151019150833,100901,v3.1.2 11/1/2010,002,0000000,1445267310,45.44,45.44,10.004,09.975,4.542,4.555,016.0,016.6,03.7,03.8,007.1,018.0,009.1,0002,-031,1006.2,007.5,87.3,00.3,1.000,-00.4,000.1,-0.03,017.8,016.9,000.9,007.3,-00.4,-0.04,00.00,01722.25 20151019150903,100901,v3.1.2 11/1/2010,002,0000000,1445267340,45.43,45.42,10.001,09.971,4.542,4.555,017.0,017.0,03.8,03.6,007.0,018.0,009.0,0002,-032,1006.1,007.5,87.4,00.3,1.000,-00.4,000.1,00.03,017.3,016.8,000.5,007.2,-00.4,-0.09,00.00,01722.25 20151019150933,100901,v3.1.2 11/1/2010,002,0000000,1445267370,45.40,45.40,09.988,09.962,4.546,4.557,016.7,015.7,03.3,03.0,007.0,017.9,009.0,0002,-032,1006.2,007.6,87.4,00.2,1.000,-00.4,000.1,00.17,017.3,016.8,000.5,007.2,-00.4,-0.09,00.00,01722.25 20151019151003,100901,v3.1.2 11/1/2010,002,0000000,1445267400,45.40,45.41,09.994,09.971,4.543,4.554,015.4,014.6,03.3,03.3,007.0,017.9,009.0,0002,-033,1006.1,007.6,87.2,00.2,1.000,-00.4,000.1,00.14,016.7,016.3,000.4,007.1,-00.4,-0.11,00.00,01722.25 20151019151033,100901,v3.1.2 11/1/2010,002,0000000,1445267430,45.40,45.40,09.991,09.963,4.544,4.556,014.5,014.1,03.1,02.9,007.0,017.9,009.0,0002,-033,1006.1,007.6,87.1,00.2,1.000,-00.4,000.1,00.09,016.7,016.3,000.4,007.1,-00.4,-0.11,00.00,01722.25 20151019151103,100901,v3.1.2 11/1/2010,002,0000000,1445267460,45.40,45.40,09.994,09.969,4.543,4.554,014.1,013.4,03.1,03.0,007.0,017.9,009.0,0002,-034,1006.1,007.6,87.1,00.1,1.000,-00.4,000.1,00.12,015.7,015.3,000.4,007.1,-00.4,-0.10,00.00,01722.25 20151019151133,100901,v3.1.2 11/1/2010,002,0000000,1445267490,45.39,45.40,09.992,09.969,4.543,4.555,013.5,013.3,02.9,03.0,007.1,017.9,009.0,0002,-034,1006.1,007.5,87.2,00.1,1.000,-00.4,000.1,00.06,015.7,015.3,000.4,007.1,-00.4,-0.10,00.00,01722.25 20151019151203,100901,v3.1.2 11/1/2010,002,0000000,1445267520,45.39,45.40,09.992,09.968,4.543,4.555,013.3,013.4,02.9,02.9,007.1,017.9,009.1,0002,-035,1006.1,007.6,87.3,00.1,1.000,-00.4,000.1,00.03,015.0,014.7,000.3,007.1,-00.4,-0.11,00.00,01722.25 20151019151233,100901,v3.1.2 11/1/2010,002,0000000,1445267550,45.40,45.40,09.993,09.968,4.543,4.555,013.3,013.2,02.9,02.9,007.0,017.9,009.0,0002,-035,1006.1,007.6,87.2,00.1,1.000,-00.4,000.1,00.05,015.0,014.7,000.3,007.1,-00.4,-0.11,00.00,01722.25 20151019151303,100901,v3.1.2 11/1/2010,002,0000000,1445267580,45.40,45.40,09.994,09.967,4.542,4.555,013.1,013.2,02.9,02.9,007.0,017.9,009.0,0002,-036,1006.1,007.5,87.4,00.1,1.000,-00.4,000.1,00.03,014.6,014.3,000.3,007.0,-00.4,-0.12,00.00,01722.25 20151019151333,100901,v3.1.2 11/1/2010,002,0000000,1445267610,45.40,45.40,09.998,09.968,4.541,4.555,013.2,013.2,03.1,02.9,007.1,017.9,009.0,0002,-037,1006.1,007.5,87.3,00.1,1.000,-00.4,000.1,00.04,014.6,014.3,000.3,007.0,-00.4,-0.12,00.00,01722.25 20151019151403,100901,v3.1.2 11/1/2010,002,0000000,1445267640,45.40,45.41,09.997,09.967,4.542,4.555,013.8,012.8,03.2,02.7,007.1,017.9,009.1,0002,-037,1006.1,007.6,87.4,00.1,1.000,-00.4,000.1,00.15,013.9,013.5,000.5,007.0,-00.4,-0.10,00.00,01722.25 20151019151433,100901,v3.1.2 11/1/2010,002,0000000,1445267670,45.40,45.41,09.996,09.969,4.542,4.555,014.3,012.4,03.2,02.7,007.1,017.8,009.1,0001,-038,1006.2,007.9,86.9,00.1,1.000,-00.4,000.1,00.28,013.9,013.5,000.5,007.0,-00.4,-0.10,00.00,01722.25 20151019151503,100901,v3.1.2 11/1/2010,002,0000000,1445267700,45.40,45.41,09.990,09.969,4.544,4.555,014.2,012.2,02.9,02.7,007.1,017.8,009.1,0001,-038,1006.1,007.9,86.1,00.1,1.000,-00.4,000.1,00.27,013.7,013.0,000.7,007.1,-00.4,-0.07,00.00,01722.25 20151019151533,100901,v3.1.2 11/1/2010,002,0000000,1445267730,45.40,45.40,09.992,09.969,4.544,4.555,013.4,012.1,02.8,02.7,007.0,017.8,009.0,0001,-038,1006.0,007.7,85.7,00.1,1.000,-00.4,000.1,00.19,013.7,013.0,000.7,007.1,-00.4,-0.07,00.00,01722.25 20151019151603,100901,v3.1.2 11/1/2010,002,0000000,1445267760,45.40,45.41,09.993,09.971,4.543,4.554,012.7,012.1,02.7,02.8,006.9,017.8,008.9,0001,-039,1006.1,007.7,86.0,00.1,1.000,-00.4,000.1,00.11,013.4,012.7,000.7,007.0,-00.4,-0.07,00.00,01722.25 20151019151633,100901,v3.1.2 11/1/2010,002,0000000,1445267790,45.40,45.40,09.996,09.968,4.541,4.555,012.4,012.3,02.9,02.7,006.9,017.8,008.9,0001,-039,1006.2,007.6,86.2,00.1,1.000,-00.4,000.1,00.05,013.4,012.7,000.7,007.0,-00.4,-0.07,00.00,01722.25 20151019151703,100901,v3.1.2 11/1/2010,002,0000000,1445267820,45.40,45.41,09.996,09.970,4.541,4.554,012.9,012.4,03.0,02.8,006.8,017.8,008.8,0001,-039,1006.2,007.6,86.5,00.1,1.000,-00.4,000.1,00.10,013.3,012.5,000.8,007.0,-00.4,-0.06,00.00,01722.25 20151019151733,100901,v3.1.2 11/1/2010,002,0000000,1445267850,45.40,45.41,09.997,09.970,4.541,4.554,013.4,012.4,03.1,02.8,006.8,017.8,008.8,0001,-040,1006.1,007.5,86.6,00.1,1.000,-00.4,000.1,00.16,013.3,012.5,000.8,007.0,-00.4,-0.06,00.00,01722.25 20151019151803,100901,v3.1.2 11/1/2010,002,0000000,1445267880,45.40,45.40,09.991,09.970,4.544,4.554,013.5,012.7,02.8,02.9,006.8,017.8,008.8,0001,-040,1006.1,007.5,86.7,00.1,1.000,-00.4,000.1,00.13,013.4,012.4,000.9,006.9,-00.4,-0.04,00.00,01722.25 20151019151833,100901,v3.1.2 11/1/2010,002,0000000,1445267910,45.40,45.40,09.996,09.967,4.542,4.555,013.1,012.9,03.0,02.8,006.7,017.8,008.7,0001,-040,1006.2,007.5,86.7,00.1,1.000,-00.4,000.1,00.06,013.4,012.4,000.9,006.9,-00.4,-0.04,00.00,01722.25 20151019151903,100901,v3.1.2 11/1/2010,002,0000000,1445267940,45.40,45.40,09.995,09.970,4.542,4.554,013.2,012.9,03.0,02.9,006.7,017.8,008.7,0001,-040,1006.2,007.4,86.8,00.1,1.000,-00.4,000.1,00.08,013.3,012.4,000.8,006.8,-00.4,-0.05,00.00,01722.25 20151019151933,100901,v3.1.2 11/1/2010,002,0000000,1445267970,45.39,45.41,09.992,09.970,4.543,4.554,013.6,012.9,03.0,02.9,006.6,017.8,008.6,0001,-040,1006.2,007.4,87.0,00.1,1.000,-00.4,000.1,00.12,013.3,012.4,000.8,006.8,-00.4,-0.05,00.00,01722.25 20151019152003,100901,v3.1.2 11/1/2010,002,0000000,1445268000,45.40,45.40,09.992,09.970,4.544,4.554,013.3,013.2,02.7,03.0,006.6,017.8,008.6,0001,-040,1006.1,007.4,86.9,00.1,1.000,-00.4,000.1,00.04,013.1,012.6,000.4,006.8,-00.4,-0.10,00.00,01722.25 20151019152033,100901,v3.1.2 11/1/2010,002,0000000,1445268030,45.40,45.40,09.994,09.968,4.542,4.555,012.7,013.4,02.8,02.9,006.6,017.7,008.6,0001,-040,1006.1,007.4,87.1,00.1,1.000,-00.4,000.1,-0.05,013.1,012.6,000.4,006.8,-00.4,-0.10,00.00,01722.25 20151019152103,100901,v3.1.2 11/1/2010,002,0000000,1445268060,45.40,45.41,09.996,09.976,4.542,4.552,013.0,013.8,03.0,03.4,006.5,017.7,008.5,0001,-040,1006.0,007.4,87.1,00.1,1.000,-00.4,000.1,-0.06,013.2,013.0,000.2,006.7,-00.4,-0.13,00.00,01722.25 20151019152133,100901,v3.1.2 11/1/2010,002,0000000,1445268090,45.39,45.42,09.997,09.973,4.541,4.554,013.8,015.1,03.3,03.5,006.5,017.7,008.5,0001,-040,1006.2,007.3,87.3,00.2,1.000,-00.4,000.1,-0.12,013.2,013.0,000.2,006.7,-00.4,-0.13,00.00,01722.25 20151019152203,100901,v3.1.2 11/1/2010,002,0000000,1445268120,45.40,45.41,09.991,09.964,4.544,4.557,014.5,015.2,03.1,03.0,006.5,017.7,008.5,0001,-040,1006.2,007.3,87.7,00.2,1.000,-00.4,000.1,-0.05,013.5,013.6,-00.1,006.6,-00.4,-0.16,00.00,01722.25 20151019152233,100901,v3.1.2 11/1/2010,002,0000000,1445268150,45.40,45.41,09.991,09.966,4.544,4.556,014.3,013.8,02.9,02.8,006.5,017.7,008.5,0001,-040,1006.2,007.3,87.7,00.1,1.000,-00.4,000.1,00.09,013.5,013.6,-00.1,006.6,-00.4,-0.16,00.00,01722.25 20151019152303,100901,v3.1.2 11/1/2010,002,0000000,1445268180,45.40,45.40,09.994,09.972,4.542,4.553,013.4,013.1,03.0,03.1,006.5,017.7,008.5,0001,-040,1006.2,007.3,87.6,00.1,1.000,-00.4,000.1,00.07,013.5,013.6,-00.2,006.6,-00.4,-0.17,00.00,01722.25 20151019152333,100901,v3.1.2 11/1/2010,002,0000000,1445268210,45.40,45.40,09.996,09.969,4.542,4.555,013.5,013.5,03.1,03.0,006.4,017.7,008.4,0001,-040,1006.2,007.2,87.6,00.1,1.000,-00.4,000.1,00.03,013.5,013.6,-00.2,006.6,-00.4,-0.17,00.00,01722.25 20151019152403,100901,v3.1.2 11/1/2010,002,0000000,1445268240,45.40,45.40,09.994,09.970,4.542,4.554,013.9,013.8,03.1,03.1,006.4,017.7,008.4,0001,-039,1006.2,007.2,87.8,00.2,1.000,-00.4,000.1,00.05,013.6,013.8,-00.2,006.5,-00.4,-0.18,00.00,01722.25 20151019152433,100901,v3.1.2 11/1/2010,002,0000000,1445268270,45.39,45.41,09.992,09.971,4.543,4.554,014.0,013.9,03.0,03.1,006.4,017.7,008.4,0001,-038,1006.2,007.2,88.0,00.2,1.000,-00.4,000.1,00.05,013.6,013.8,-00.2,006.5,-00.4,-0.18,00.00,01722.25 20151019152503,100901,v3.1.2 11/1/2010,002,0000000,1445268300,45.40,45.41,09.994,09.971,4.542,4.555,014.0,014.2,03.1,03.2,006.4,017.6,008.4,0001,-037,1006.2,007.2,88.0,00.2,1.000,-00.4,000.1,00.00,013.8,014.0,-00.3,006.5,-00.4,-0.19,00.00,01722.25 20151019152533,100901,v3.1.2 11/1/2010,002,0000000,1445268330,45.40,45.40,09.993,09.966,4.543,4.555,014.1,014.5,03.1,03.1,006.4,017.6,008.4,0001,-035,1006.2,007.2,88.1,00.2,1.000,-00.4,000.1,-0.01,013.8,014.0,-00.3,006.5,-00.4,-0.19,00.00,01722.25 20151019152603,100901,v3.1.2 11/1/2010,002,0000000,1445268360,45.40,45.40,09.993,09.970,4.543,4.554,013.8,014.2,02.9,03.2,006.4,017.6,008.4,0001,-033,1006.2,007.2,88.1,00.2,1.000,-00.4,000.1,-0.01,013.9,014.1,-00.2,006.4,-00.4,-0.18,00.00,01722.25 20151019152633,100901,v3.1.2 11/1/2010,002,0000000,1445268390,45.40,45.40,09.993,09.967,4.543,4.556,013.5,014.1,03.0,03.0,006.4,017.6,008.4,0001,-031,1006.3,007.2,88.1,00.2,1.000,-00.4,000.1,-0.03,013.9,014.1,-00.2,006.4,-00.4,-0.18,00.00,01722.25 20151019152703,100901,v3.1.2 11/1/2010,002,0000000,1445268420,45.40,45.41,09.995,09.968,4.542,4.555,013.6,013.8,03.0,02.9,006.4,017.6,008.4,0001,-029,1006.2,007.2,87.9,00.2,1.000,-00.4,000.1,00.01,013.7,013.8,-00.1,006.4,-00.4,-0.16,00.00,01722.25 20151019152733,100901,v3.1.2 11/1/2010,002,0000000,1445268450,45.40,45.41,09.995,09.974,4.543,4.553,013.8,013.7,03.1,03.2,006.4,017.6,008.4,0001,-027,1006.2,007.1,87.9,00.1,1.000,-00.4,000.1,00.06,013.7,013.8,-00.1,006.4,-00.4,-0.16,00.00,01722.25 20151019152803,100901,v3.1.2 11/1/2010,002,0000000,1445268480,45.40,45.41,09.996,09.973,4.542,4.554,014.1,014.3,03.2,03.3,006.3,017.6,008.3,0001,-025,1006.2,007.1,87.9,00.2,1.000,-00.4,000.0,00.01,013.9,014.1,-00.2,006.4,-00.4,-0.18,00.00,01722.25 20151019152833,100901,v3.1.2 11/1/2010,002,0000000,1445268510,45.41,45.42,09.996,09.973,4.543,4.554,014.3,015.1,03.2,03.4,006.3,017.6,008.3,0001,-023,1006.2,007.0,88.0,00.2,1.000,-00.4,000.0,-0.06,013.9,014.1,-00.2,006.4,-00.4,-0.18,00.00,01722.25 20151019152903,100901,v3.1.2 11/1/2010,002,0000000,1445268540,45.41,45.42,09.996,09.971,4.542,4.555,014.5,015.5,03.2,03.4,006.3,017.6,008.3,0001,-021,1006.3,007.0,88.3,00.2,1.000,-00.4,000.0,-0.08,014.0,014.4,-00.4,006.4,-00.4,-0.20,00.00,01722.25 20151019152933,100901,v3.1.2 11/1/2010,002,0000000,1445268570,45.41,45.42,09.997,09.972,4.542,4.555,014.6,015.5,03.3,03.4,006.3,017.5,008.3,0001,-020,1006.2,007.0,88.2,00.2,1.000,-00.4,000.0,-0.07,014.0,014.4,-00.4,006.4,-00.4,-0.20,00.00,01722.25 20151019153003,100901,v3.1.2 11/1/2010,002,0000000,1445268600,45.41,45.41,09.995,09.969,4.543,4.555,014.7,015.2,03.2,03.3,006.3,017.5,008.3,0001,-020,1006.3,007.1,88.2,00.2,1.000,-00.4,000.0,-0.02,014.2,014.6,-00.5,006.3,-00.4,-0.21,00.00,01722.25 20151019153033,100901,v3.1.2 11/1/2010,002,0000000,1445268630,45.41,45.41,09.995,09.970,4.543,4.555,014.9,015.0,03.2,03.3,006.3,017.5,008.3,0001,-020,1006.3,007.0,87.9,00.2,1.000,-00.4,000.0,00.02,014.2,014.6,-00.5,006.3,-00.4,-0.21,00.00,01722.25 20151019153103,100901,v3.1.2 11/1/2010,002,0000000,1445268660,45.40,45.41,09.992,09.969,4.544,4.555,014.6,014.8,03.0,03.2,006.3,017.5,008.3,0001,-020,1006.3,007.0,88.0,00.2,1.000,-00.4,000.0,00.02,014.3,014.7,-00.4,006.3,-00.4,-0.20,00.00,01722.25 20151019153133,100901,v3.1.2 11/1/2010,002,0000000,1445268690,45.40,45.41,09.994,09.969,4.543,4.555,014.0,014.4,03.1,03.1,006.3,017.5,008.3,0001,-019,1006.3,007.1,87.9,00.2,1.000,-00.4,000.0,-0.00,014.3,014.7,-00.4,006.3,-00.4,-0.20,00.00,01722.25 20151019153203,100901,v3.1.2 11/1/2010,002,0000000,1445268720,45.40,45.41,09.998,09.973,4.541,4.554,014.0,014.4,03.3,03.3,006.3,017.5,008.3,0001,-018,1006.2,007.0,87.8,00.2,1.000,-00.4,000.0,00.00,014.4,014.8,-00.5,006.3,-00.4,-0.20,00.00,01722.25 20151019153233,100901,v3.1.2 11/1/2010,002,0000000,1445268750,45.40,45.41,09.995,09.970,4.543,4.555,014.7,014.8,03.3,03.3,006.3,017.5,008.3,0001,-017,1006.3,007.0,87.8,00.2,1.000,-00.4,000.0,00.03,014.4,014.8,-00.5,006.3,-00.4,-0.20,00.00,01722.25 20151019153303,100901,v3.1.2 11/1/2010,002,0000000,1445268780,45.40,45.41,09.991,09.967,4.544,4.556,014.7,014.7,03.1,03.1,006.3,017.5,008.3,0001,-015,1006.2,007.0,87.7,00.2,1.000,-00.4,000.0,00.05,014.5,014.9,-00.4,006.3,-00.4,-0.19,00.00,01722.25 20151019153333,100901,v3.1.2 11/1/2010,002,0000000,1445268810,45.40,45.41,09.994,09.969,4.543,4.555,014.0,014.1,03.0,03.1,006.3,017.5,008.3,0001,-013,1006.3,007.0,87.9,00.2,1.000,-00.4,000.0,00.03,014.5,014.9,-00.4,006.3,-00.4,-0.19,00.00,01722.25 20151019153403,100901,v3.1.2 11/1/2010,002,0000000,1445268840,45.40,45.41,09.993,09.974,4.543,4.553,013.6,014.1,03.0,03.3,006.3,017.5,008.3,0001,-014,1006.3,007.0,87.8,00.2,1.000,-00.4,000.0,-0.01,014.3,014.6,-00.3,006.3,-00.4,-0.18,00.00,01722.25 20151019153433,100901,v3.1.2 11/1/2010,002,0000000,1445268870,45.41,45.42,10.002,09.976,4.540,4.553,014.1,015.0,03.5,03.6,006.3,017.5,008.3,0001,-015,1006.3,006.9,87.5,00.2,1.000,-00.4,000.0,-0.06,014.3,014.6,-00.3,006.3,-00.4,-0.18,00.00,01722.25 20151019153503,100901,v3.1.2 11/1/2010,002,0000000,1445268900,45.40,45.41,09.993,09.968,4.543,4.556,015.0,015.6,03.3,03.2,006.2,017.4,008.2,0001,-018,1006.3,006.8,87.5,00.2,1.000,-00.4,000.0,-0.03,014.4,014.7,-00.3,006.3,-00.4,-0.18,00.00,01722.25 20151019153533,100901,v3.1.2 11/1/2010,002,0000000,1445268930,45.40,45.42,09.995,09.973,4.542,4.554,015.1,015.2,03.3,03.4,006.2,017.4,008.2,0001,-021,1006.2,006.8,87.8,00.2,1.000,-00.4,000.0,00.03,014.4,014.7,-00.3,006.3,-00.4,-0.18,00.00,01722.25 20151019153603,100901,v3.1.2 11/1/2010,002,0000000,1445268960,45.41,45.41,09.999,09.967,4.542,4.556,015.3,015.3,03.5,03.3,006.2,017.4,008.2,0001,-024,1006.2,006.9,88.3,00.2,1.000,-00.4,000.0,00.04,014.5,014.8,-00.2,006.2,-00.4,-0.18,00.00,01722.25 20151019153633,100901,v3.1.2 11/1/2010,002,0000000,1445268990,45.40,45.40,09.988,09.966,4.545,4.556,015.1,015.2,03.0,03.1,006.2,017.4,008.2,0001,-025,1006.3,006.9,88.4,00.2,1.000,-00.4,000.0,00.03,014.5,014.8,-00.2,006.2,-00.4,-0.18,00.00,01722.25 20151019153703,100901,v3.1.2 11/1/2010,002,0000000,1445269020,45.39,45.40,09.993,09.970,4.542,4.554,013.9,014.3,03.1,03.2,006.3,017.4,008.2,0001,-026,1006.3,006.9,88.3,00.2,1.000,-00.4,000.1,-0.00,014.5,014.8,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019153733,100901,v3.1.2 11/1/2010,002,0000000,1445269050,45.41,45.43,10.002,09.979,4.540,4.552,014.2,014.7,03.5,03.6,006.2,017.4,008.2,0001,-028,1006.3,006.9,88.1,00.2,1.000,-00.4,000.1,-0.02,014.5,014.8,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019153803,100901,v3.1.2 11/1/2010,002,0000000,1445269080,45.42,45.42,09.999,09.973,4.542,4.555,015.7,015.9,03.5,03.5,006.2,017.4,008.2,0001,-028,1006.2,006.8,88.2,00.2,1.000,-00.4,000.1,00.01,014.7,015.0,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019153833,100901,v3.1.2 11/1/2010,002,0000000,1445269110,45.40,45.42,09.991,09.970,4.545,4.556,015.7,016.0,03.1,03.3,006.2,017.4,008.2,0001,-029,1006.3,006.8,88.5,00.2,1.000,-00.4,000.1,00.00,014.7,015.0,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019153903,100901,v3.1.2 11/1/2010,002,0000000,1445269140,45.40,45.41,09.992,09.969,4.543,4.555,014.6,015.2,03.1,03.2,006.2,017.4,008.2,0001,-030,1006.4,006.8,88.6,00.2,1.000,-00.4,000.1,-0.03,014.9,015.2,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019153933,100901,v3.1.2 11/1/2010,002,0000000,1445269170,45.41,45.42,09.998,09.973,4.542,4.554,014.3,014.9,03.3,03.4,006.2,017.3,008.2,0001,-030,1006.3,006.8,88.5,00.2,1.000,-00.4,000.1,-0.03,014.9,015.2,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019154003,100901,v3.1.2 11/1/2010,002,0000000,1445269200,45.41,45.42,09.996,09.972,4.542,4.555,014.9,015.2,03.3,03.4,006.2,017.3,008.2,0001,-031,1006.2,006.8,88.5,00.2,1.000,-00.4,000.1,00.00,014.9,015.2,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019154033,100901,v3.1.2 11/1/2010,002,0000000,1445269230,45.41,45.41,09.998,09.969,4.542,4.555,015.3,015.2,03.4,03.3,006.2,017.3,008.2,0001,-031,1006.3,006.8,88.5,00.2,1.000,-00.4,000.1,00.04,014.9,015.2,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019154103,100901,v3.1.2 11/1/2010,002,0000000,1445269260,45.42,45.43,10.002,09.979,4.542,4.553,015.5,015.5,03.5,03.7,006.2,017.3,008.2,0001,-031,1006.3,006.8,88.6,00.2,1.000,-00.4,000.1,00.04,014.9,015.2,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019154133,100901,v3.1.2 11/1/2010,002,0000000,1445269290,45.41,45.42,09.996,09.972,4.543,4.555,015.7,016.2,03.4,03.5,006.2,017.3,008.2,0001,-031,1006.4,006.8,88.7,00.2,1.000,-00.4,000.1,-0.02,014.9,015.2,-00.3,006.2,-00.4,-0.18,00.00,01722.25 20151019154203,100901,v3.1.2 11/1/2010,002,0000000,1445269320,45.40,45.41,09.988,09.967,4.545,4.556,015.3,015.8,03.0,03.2,006.2,017.3,008.2,0001,-031,1006.3,006.8,88.9,00.2,1.000,-00.4,000.1,-0.03,015.2,015.5,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019154233,100901,v3.1.2 11/1/2010,002,0000000,1445269350,45.39,45.41,09.992,09.969,4.543,4.555,014.0,014.6,03.0,03.2,006.2,017.3,008.2,0001,-031,1006.3,006.8,88.8,00.2,1.000,-00.4,000.1,-0.04,015.2,015.5,-00.3,006.2,-00.4,-0.19,00.00,01722.25 20151019154303,100901,v3.1.2 11/1/2010,002,0000000,1445269380,45.42,45.43,10.005,09.979,4.540,4.552,014.2,014.9,03.6,03.7,006.2,017.3,008.2,0001,-031,1006.3,006.7,88.6,00.2,1.000,-00.4,000.1,-0.05,014.9,015.3,-00.4,006.2,-00.4,-0.20,00.00,01722.25 20151019154333,100901,v3.1.2 11/1/2010,002,0000000,1445269410,45.42,45.43,09.998,09.974,4.543,4.555,015.8,016.2,03.5,03.6,006.1,017.2,008.2,0001,-031,1006.3,006.7,88.7,00.2,1.000,-00.4,000.1,-0.02,014.9,015.3,-00.4,006.2,-00.4,-0.20,00.00,01722.25 20151019154403,100901,v3.1.2 11/1/2010,002,0000000,1445269440,45.42,45.43,10.001,09.975,4.542,4.554,016.2,016.5,03.6,03.6,006.1,017.2,008.1,0001,-031,1006.3,006.6,88.7,00.2,1.000,-00.4,000.1,00.00,015.2,015.6,-00.4,006.2,-00.4,-0.20,00.00,01722.25 20151019154433,100901,v3.1.2 11/1/2010,002,0000000,1445269470,45.43,45.43,10.002,09.974,4.542,4.555,016.1,016.2,03.7,03.5,006.1,017.2,008.1,0001,-031,1006.4,006.6,88.8,00.2,1.000,-00.4,000.1,00.03,015.2,015.6,-00.4,006.2,-00.4,-0.20,00.00,01722.25 20151019154503,100901,v3.1.2 11/1/2010,002,0000000,1445269500,45.43,45.43,10.000,09.977,4.543,4.554,016.7,016.2,03.7,03.7,006.1,017.2,008.1,0001,-031,1006.4,006.6,89.0,00.2,1.000,-00.4,000.1,00.10,015.6,015.8,-00.2,006.1,-00.4,-0.18,00.00,01722.25 20151019154533,100901,v3.1.2 11/1/2010,002,0000000,1445269530,45.41,45.42,09.991,09.968,4.545,4.556,016.7,016.3,03.3,03.4,006.1,017.2,008.1,0001,-032,1006.3,006.6,89.1,00.2,1.000,-00.4,000.1,00.09,015.6,015.8,-00.2,006.1,-00.4,-0.18,00.00,01722.25 20151019154603,100901,v3.1.2 11/1/2010,002,0000000,1445269560,45.42,45.41,09.997,09.969,4.543,4.555,015.7,015.6,03.4,03.3,006.1,017.2,008.1,0001,-032,1006.3,006.6,89.0,00.2,1.000,-00.4,000.1,00.05,015.6,015.8,-00.2,006.1,-00.4,-0.17,00.00,01722.25 20151019154633,100901,v3.1.2 11/1/2010,002,0000000,1445269590,45.42,45.43,10.000,09.978,4.542,4.553,015.6,015.4,03.6,03.7,006.1,017.2,008.1,0001,-033,1006.4,006.6,89.1,00.2,1.000,-00.4,000.1,00.06,015.6,015.8,-00.2,006.1,-00.4,-0.17,00.00,01722.25 20151019154703,100901,v3.1.2 11/1/2010,002,0000000,1445269620,45.42,45.43,09.999,09.974,4.543,4.555,016.1,016.1,03.5,03.5,006.0,017.2,008.0,0001,-032,1006.3,006.6,89.2,00.2,1.000,-00.4,000.1,00.04,015.8,015.9,-00.1,006.1,-00.4,-0.16,00.00,01722.25 20151019154733,100901,v3.1.2 11/1/2010,002,0000000,1445269650,45.42,45.43,09.997,09.976,4.543,4.554,016.0,016.2,03.5,03.6,006.0,017.2,008.0,0001,-032,1006.3,006.6,89.2,00.2,1.000,-00.4,000.1,00.00,015.8,015.9,-00.1,006.1,-00.4,-0.16,00.00,01722.25 20151019154803,100901,v3.1.2 11/1/2010,002,0000000,1445269680,45.42,45.43,10.000,09.972,4.542,4.555,015.8,016.2,03.5,03.5,006.0,017.1,008.0,0001,-032,1006.4,006.6,89.1,00.2,1.000,-00.4,000.1,-0.02,016.1,016.1,-00.0,006.1,-00.4,-0.15,00.00,01722.25 20151019154833,100901,v3.1.2 11/1/2010,002,0000000,1445269710,45.43,45.44,10.004,09.979,4.541,4.553,015.8,016.3,03.6,03.8,006.0,017.1,008.0,0001,-031,1006.4,006.6,89.1,00.2,1.000,-00.4,000.1,-0.03,016.1,016.1,-00.0,006.1,-00.4,-0.15,00.00,01722.25 20151019154903,100901,v3.1.2 11/1/2010,002,0000000,1445269740,45.45,45.45,10.008,09.981,4.541,4.554,016.7,017.0,03.9,04.0,006.0,017.1,008.0,0001,-029,1006.4,006.5,89.0,00.3,1.000,-00.4,000.1,-0.01,016.2,016.2,-00.0,006.1,-00.4,-0.16,00.00,01722.25 20151019154933,100901,v3.1.2 11/1/2010,002,0000000,1445269770,45.43,45.44,09.998,09.977,4.544,4.555,017.3,017.5,03.7,03.8,006.0,017.1,008.0,0001,-028,1006.3,006.5,89.4,00.3,1.000,-00.4,000.1,00.02,016.2,016.2,-00.0,006.1,-00.4,-0.16,00.00,01722.25 20151019155003,100901,v3.1.2 11/1/2010,002,0000000,1445269800,45.42,45.44,09.995,09.976,4.544,4.555,016.9,017.2,03.5,03.7,006.0,017.1,008.0,0001,-026,1006.4,006.5,89.4,00.3,1.000,-00.4,000.0,-0.01,016.2,016.4,-00.2,006.0,-00.4,-0.18,00.00,01722.25 20151019155033,100901,v3.1.2 11/1/2010,002,0000000,1445269830,45.43,45.45,10.004,09.982,4.541,4.553,016.2,017.2,03.7,03.9,006.0,017.1,008.0,0001,-022,1006.4,006.5,89.3,00.3,1.000,-00.4,000.0,-0.08,016.2,016.4,-00.2,006.0,-00.4,-0.18,00.00,01722.25 20151019155103,100901,v3.1.2 11/1/2010,002,0000000,1445269860,45.46,45.47,10.013,09.988,4.540,4.553,017.0,018.0,04.1,04.2,006.0,017.1,008.0,0001,-019,1006.3,006.4,89.2,00.3,1.000,-00.4,000.0,-0.08,016.5,016.9,-00.4,006.0,-00.4,-0.20,00.00,01722.25 20151019155133,100901,v3.1.2 11/1/2010,002,0000000,1445269890,45.45,45.47,10.004,09.983,4.543,4.554,018.1,018.8,03.9,04.1,006.0,017.0,008.0,0001,-018,1006.3,006.4,89.3,00.3,1.000,-00.4,000.0,-0.05,016.5,016.9,-00.4,006.0,-00.4,-0.20,00.00,01722.25 20151019155203,100901,v3.1.2 11/1/2010,002,0000000,1445269920,45.43,45.46,09.996,09.981,4.544,4.555,017.8,018.6,03.7,04.1,006.0,017.0,008.0,0001,-018,1006.5,006.4,89.3,00.3,1.000,-00.4,000.0,-0.06,016.8,017.4,-00.6,006.0,-00.4,-0.22,00.00,01722.25 20151019155233,100901,v3.1.2 11/1/2010,002,0000000,1445269950,45.46,45.47,10.013,09.986,4.540,4.554,017.5,018.7,04.2,04.3,006.0,017.0,008.0,0001,-018,1006.4,006.4,89.3,00.3,1.000,-00.4,000.0,-0.11,016.8,017.4,-00.6,006.0,-00.4,-0.22,00.00,01722.25 20151019155303,100901,v3.1.2 11/1/2010,002,0000000,1445269980,45.45,45.45,10.005,09.980,4.543,4.555,018.1,018.8,04.0,04.1,006.0,017.0,008.0,0001,-020,1006.2,006.4,89.2,00.3,1.000,-00.4,000.0,-0.05,017.3,017.9,-00.7,006.0,-00.4,-0.23,00.00,01722.25 20151019155333,100901,v3.1.2 11/1/2010,002,0000000,1445270010,45.48,45.47,10.013,09.984,4.542,4.555,019.0,019.0,04.3,04.2,005.9,017.0,007.9,0001,-021,1006.4,006.4,89.4,00.3,1.000,-00.4,000.0,00.05,017.3,017.9,-00.7,006.0,-00.4,-0.23,00.00,01722.25 20151019155403,100901,v3.1.2 11/1/2010,002,0000000,1445270040,45.45,45.46,10.003,09.980,4.544,4.556,019.1,019.0,04.0,04.0,005.9,017.0,007.9,0001,-020,1006.4,006.4,89.5,00.3,1.000,-00.4,000.0,00.04,017.8,018.3,-00.6,006.0,-00.4,-0.22,00.00,01722.25 20151019155433,100901,v3.1.2 11/1/2010,002,0000000,1445270070,45.42,45.44,09.995,09.973,4.544,4.556,017.7,017.8,03.6,03.6,006.0,017.0,008.0,0001,-019,1006.3,006.4,89.6,00.3,1.000,-00.4,000.0,00.02,017.8,018.3,-00.6,006.0,-00.4,-0.22,00.00,01722.25 20151019155503,100901,v3.1.2 11/1/2010,002,0000000,1445270100,45.48,45.49,10.021,09.993,4.539,4.552,017.7,017.9,04.5,04.4,006.0,017.0,008.0,0001,-021,1006.4,006.4,89.5,00.3,1.000,-00.4,000.0,00.02,017.9,018.5,-00.5,006.0,-00.4,-0.21,00.00,01722.25 20151019155533,100901,v3.1.2 11/1/2010,002,0000000,1445270130,45.43,45.43,09.992,09.965,4.547,4.559,018.6,018.6,03.6,03.6,006.0,016.9,008.0,0001,-022,1006.5,006.4,89.6,00.3,1.000,-00.4,000.0,00.04,017.9,018.5,-00.5,006.0,-00.4,-0.21,00.00,01722.25 20151019155603,100901,v3.1.2 11/1/2010,002,0000000,1445270160,45.41,45.41,09.989,09.965,4.546,4.557,016.5,016.4,03.1,03.1,006.0,016.9,008.0,0001,-024,1006.4,006.5,89.6,00.2,1.000,-00.4,000.0,00.05,017.8,018.1,-00.3,006.0,-00.4,-0.19,00.00,01722.25 20151019155633,100901,v3.1.2 11/1/2010,002,0000000,1445270190,45.48,45.49,10.023,10.000,4.537,4.549,016.1,016.3,04.4,04.6,005.9,016.9,007.9,0001,-028,1006.4,006.4,89.1,00.2,1.000,-00.4,000.1,00.02,017.8,018.1,-00.3,006.0,-00.4,-0.19,00.00,01722.25 20151019155703,100901,v3.1.2 11/1/2010,002,0000000,1445270220,45.44,45.45,09.996,09.972,4.546,4.558,018.4,018.7,03.7,03.8,005.9,016.9,007.9,0001,-031,1006.3,006.4,89.4,00.3,1.000,-00.4,000.1,-0.00,018.0,018.2,-00.2,005.9,-00.4,-0.17,00.00,01722.25 20151019155733,100901,v3.1.2 11/1/2010,002,0000000,1445270250,45.41,45.43,09.995,09.975,4.544,4.554,017.1,017.5,03.4,03.6,005.9,016.9,007.9,0001,-032,1006.3,006.4,89.6,00.3,1.000,-00.4,000.1,-0.01,018.0,018.2,-00.2,005.9,-00.4,-0.17,00.00,01722.25 20151019155803,100901,v3.1.2 11/1/2010,002,0000000,1445270280,45.48,45.48,10.021,09.992,4.538,4.551,016.4,017.0,04.4,04.3,005.9,016.9,007.9,0001,-032,1006.4,006.3,89.2,00.3,1.000,-00.4,000.1,-0.04,017.6,017.8,-00.2,005.9,-00.4,-0.17,00.00,01722.25 20151019155833,100901,v3.1.2 11/1/2010,002,0000000,1445270310,45.47,45.47,10.013,09.986,4.541,4.554,018.4,018.5,04.3,04.1,005.8,016.9,007.9,0001,-032,1006.4,006.2,89.3,00.3,1.000,-00.4,000.1,00.02,017.6,017.8,-00.2,005.9,-00.4,-0.17,00.00,01722.25 20151019155903,100901,v3.1.2 11/1/2010,002,0000000,1445270340,45.44,45.44,09.999,09.971,4.545,4.558,019.1,018.5,03.9,03.7,005.8,016.9,007.8,0001,-033,1006.4,006.2,89.5,00.3,1.000,-00.4,000.1,00.11,017.6,017.7,-00.1,005.9,-00.4,-0.16,00.00,01722.25 20151019155933,100901,v3.1.2 11/1/2010,002,0000000,1445270370,45.43,45.45,09.999,09.979,4.543,4.554,018.0,017.4,03.7,03.8,005.8,016.8,007.8,0001,-031,1006.4,006.3,89.9,00.3,1.000,-00.4,000.1,00.11,017.6,017.7,-00.1,005.9,-00.4,-0.16,00.00,01722.25