20151019230003,100901,v3.1.2 11/1/2010,002,0000000,1445295600,45.43,45.41,10.003,09.968,4.541,4.556,015.6,014.7,03.6,03.2,005.0,015.2,007.0,0001,-013,1006.7,005.7,89.6,00.2,1.000,-00.4,000.0,00.16,016.4,015.2,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230033,100901,v3.1.2 11/1/2010,002,0000000,1445295630,45.41,45.41,09.996,09.971,4.543,4.554,015.6,014.1,03.4,03.1,005.0,015.2,007.0,0001,-012,1006.7,005.6,89.2,00.2,1.000,-00.4,000.0,00.22,016.4,015.2,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230103,100901,v3.1.2 11/1/2010,002,0000000,1445295660,45.43,45.43,10.008,09.982,4.539,4.551,015.4,013.9,03.7,03.6,005.0,015.2,007.0,0001,-012,1006.7,005.5,89.4,00.1,1.000,-00.4,000.0,00.23,015.8,014.4,001.4,005.0,-00.4,00.03,00.00,01722.25 20151019230133,100901,v3.1.2 11/1/2010,002,0000000,1445295690,45.43,45.42,10.000,09.973,4.543,4.554,016.2,015.3,03.6,03.5,005.0,015.2,007.0,0001,-012,1006.7,005.5,89.8,00.2,1.000,-00.4,000.0,00.15,015.8,014.4,001.4,005.0,-00.4,00.03,00.00,01722.25 20151019230203,100901,v3.1.2 11/1/2010,002,0000000,1445295720,45.42,45.41,09.997,09.967,4.544,4.556,016.6,015.7,03.5,03.3,005.0,015.2,007.0,0001,-012,1006.7,005.5,89.7,00.2,1.000,-00.4,000.0,00.15,016.0,014.7,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230233,100901,v3.1.2 11/1/2010,002,0000000,1445295750,45.41,45.40,09.992,09.965,4.544,4.556,015.4,014.3,03.1,02.9,005.0,015.2,007.0,0001,-012,1006.7,005.6,89.9,00.2,1.000,-00.4,000.0,00.17,016.0,014.7,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230303,100901,v3.1.2 11/1/2010,002,0000000,1445295780,45.40,45.40,09.998,09.968,4.541,4.555,014.3,013.1,03.3,02.8,005.0,015.2,007.0,0001,-012,1006.7,005.6,89.8,00.1,1.000,-00.4,000.0,00.20,015.3,014.2,001.2,005.0,-00.4,-0.00,00.00,01722.25 20151019230333,100901,v3.1.2 11/1/2010,002,0000000,1445295810,45.40,45.41,09.993,09.968,4.543,4.555,014.3,012.9,03.1,02.8,005.0,015.2,007.0,0001,-012,1006.7,005.8,89.8,00.1,1.000,-00.4,000.0,00.22,015.3,014.2,001.2,005.0,-00.4,-0.00,00.00,01722.25 20151019230403,100901,v3.1.2 11/1/2010,002,0000000,1445295840,45.40,45.41,09.999,09.974,4.541,4.553,014.4,013.0,03.3,03.1,005.0,015.2,007.0,0001,-012,1006.8,005.7,89.3,00.1,1.000,-00.4,000.0,00.22,015.3,014.1,001.2,005.0,-00.4,00.00,00.00,01722.25 20151019230433,100901,v3.1.2 11/1/2010,002,0000000,1445295870,45.41,45.40,09.997,09.968,4.542,4.555,015.1,013.4,03.4,03.0,005.0,015.2,007.0,0001,-012,1006.7,005.6,89.2,00.1,1.000,-00.4,000.0,00.25,015.3,014.1,001.2,005.0,-00.4,00.00,00.00,01722.25 20151019230503,100901,v3.1.2 11/1/2010,002,0000000,1445295900,45.42,45.42,10.000,09.973,4.542,4.554,016.0,014.2,03.6,03.3,005.0,015.2,007.0,0001,-012,1006.7,005.7,89.5,00.2,1.000,-00.4,000.0,00.26,015.3,014.0,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230533,100901,v3.1.2 11/1/2010,002,0000000,1445295930,45.40,45.40,09.988,09.964,4.545,4.557,015.5,014.5,03.0,02.9,005.1,015.2,007.1,0001,-012,1006.7,005.6,89.4,00.2,1.000,-00.4,000.0,00.16,015.3,014.0,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230603,100901,v3.1.2 11/1/2010,002,0000000,1445295960,45.43,45.42,10.005,09.974,4.541,4.554,015.5,014.5,03.7,03.3,005.1,015.2,007.1,0001,-012,1006.7,005.6,89.7,00.2,1.000,-00.4,000.0,00.17,015.3,014.1,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230633,100901,v3.1.2 11/1/2010,002,0000000,1445295990,45.41,45.41,09.995,09.966,4.543,4.556,015.9,014.4,03.4,03.0,005.1,015.3,007.1,0001,-012,1006.7,005.5,89.6,00.2,1.000,-00.4,000.0,00.24,015.3,014.1,001.3,005.0,-00.4,00.01,00.00,01722.25 20151019230703,100901,v3.1.2 11/1/2010,002,0000000,1445296020,45.41,45.41,09.998,09.971,4.542,4.554,015.3,013.9,03.4,03.1,005.1,015.3,007.1,0001,-012,1006.7,005.5,89.7,00.1,1.000,-00.4,000.0,00.22,015.1,013.7,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230733,100901,v3.1.2 11/1/2010,002,0000000,1445296050,45.44,45.42,10.006,09.976,4.541,4.553,015.7,014.3,03.7,03.5,005.0,015.3,007.1,0001,-012,1006.7,005.6,89.9,00.2,1.000,-00.4,000.0,00.21,015.1,013.7,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230803,100901,v3.1.2 11/1/2010,002,0000000,1445296080,45.44,45.43,10.001,09.977,4.543,4.554,017.0,015.8,03.7,03.7,005.0,015.3,007.0,0001,-012,1006.8,005.5,89.8,00.2,1.000,-00.4,000.0,00.18,015.6,014.3,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230833,100901,v3.1.2 11/1/2010,002,0000000,1445296110,45.40,45.41,09.991,09.968,4.544,4.556,016.3,015.5,03.2,03.2,005.0,015.3,007.0,0001,-012,1006.7,005.6,89.9,00.2,1.000,-00.4,000.0,00.13,015.6,014.3,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019230903,100901,v3.1.2 11/1/2010,002,0000000,1445296140,45.40,45.40,09.994,09.963,4.543,4.557,015.1,014.3,03.3,02.9,005.0,015.3,007.0,0001,-012,1006.7,005.7,89.8,00.2,1.000,-00.4,000.0,00.15,015.8,014.5,001.2,005.0,-00.4,00.01,00.00,01722.25 20151019230933,100901,v3.1.2 11/1/2010,002,0000000,1445296170,45.44,45.43,10.008,09.980,4.540,4.552,015.6,014.3,03.8,03.5,005.0,015.3,007.0,0001,-012,1006.6,005.6,89.6,00.2,1.000,-00.4,000.0,00.20,015.8,014.5,001.2,005.0,-00.4,00.01,00.00,01722.25 20151019231003,100901,v3.1.2 11/1/2010,002,0000000,1445296200,45.40,45.41,09.992,09.971,4.544,4.554,016.0,014.8,03.3,03.3,005.0,015.3,007.0,0001,-012,1006.7,005.6,89.5,00.2,1.000,-00.4,000.0,00.18,015.8,014.6,001.1,005.0,-00.4,-0.01,00.00,01722.25 20151019231033,100901,v3.1.2 11/1/2010,002,0000000,1445296230,45.39,45.40,09.988,09.962,4.545,4.558,014.8,014.4,02.9,02.8,005.0,015.3,007.0,0001,-012,1006.6,005.5,89.6,00.2,1.000,-00.4,000.0,00.09,015.8,014.6,001.1,005.0,-00.4,-0.01,00.00,01722.25 20151019231103,100901,v3.1.2 11/1/2010,002,0000000,1445296260,45.40,45.41,09.996,09.968,4.542,4.555,013.6,013.0,03.1,02.7,005.0,015.3,007.0,0001,-012,1006.7,005.8,90.0,00.1,1.000,-00.4,000.0,00.12,015.4,014.3,001.0,005.0,-00.4,-0.02,00.00,01722.25 20151019231133,100901,v3.1.2 11/1/2010,002,0000000,1445296290,45.41,45.40,10.000,09.975,4.540,4.552,013.7,012.5,03.3,03.1,005.0,015.3,007.0,0001,-012,1006.7,005.9,89.6,00.1,1.000,-00.4,000.0,00.19,015.4,014.3,001.0,005.0,-00.4,-0.02,00.00,01722.25 20151019231203,100901,v3.1.2 11/1/2010,002,0000000,1445296320,45.42,45.41,10.001,09.975,4.541,4.553,014.9,013.8,03.6,03.4,005.0,015.3,007.0,0001,-013,1006.8,005.6,89.0,00.1,1.000,-00.4,000.0,00.18,015.3,014.3,001.0,005.0,-00.4,-0.03,00.00,01722.25 20151019231233,100901,v3.1.2 11/1/2010,002,0000000,1445296350,45.40,45.40,09.990,09.967,4.544,4.555,015.7,015.3,03.3,03.3,005.0,015.3,007.0,0001,-013,1006.7,005.5,89.3,00.2,1.000,-00.4,000.0,00.10,015.3,014.3,001.0,005.0,-00.4,-0.03,00.00,01722.25 20151019231303,100901,v3.1.2 11/1/2010,002,0000000,1445296380,45.40,45.40,09.995,09.965,4.542,4.556,015.3,014.9,03.4,03.0,004.9,015.3,007.0,0001,-013,1006.7,005.7,89.8,00.2,1.000,-00.4,000.0,00.09,015.0,014.2,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151019231333,100901,v3.1.2 11/1/2010,002,0000000,1445296410,45.40,45.40,09.989,09.963,4.545,4.556,015.0,013.6,03.1,02.8,005.0,015.3,007.0,0001,-013,1006.7,005.8,89.6,00.1,1.000,-00.4,000.0,00.21,015.0,014.2,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151019231403,100901,v3.1.2 11/1/2010,002,0000000,1445296440,45.41,45.40,10.000,09.966,4.541,4.556,015.0,012.9,03.5,02.7,005.0,015.3,007.0,0001,-014,1006.7,005.9,89.3,00.1,1.000,-00.4,000.0,00.30,015.0,013.9,001.1,005.0,-00.4,-0.01,00.00,01722.25 20151019231433,100901,v3.1.2 11/1/2010,002,0000000,1445296470,45.40,45.40,09.993,09.967,4.543,4.555,015.2,012.5,03.3,02.7,005.0,015.3,007.0,0001,-014,1006.6,005.9,89.1,00.1,1.000,-00.4,000.0,00.38,015.0,013.9,001.1,005.0,-00.4,-0.01,00.00,01722.25 20151019231503,100901,v3.1.2 11/1/2010,002,0000000,1445296500,45.41,45.40,09.998,09.969,4.542,4.554,015.1,012.4,03.3,02.8,005.0,015.3,007.0,0001,-014,1006.6,005.9,88.8,00.1,1.000,-00.4,000.0,00.37,014.8,013.4,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019231533,100901,v3.1.2 11/1/2010,002,0000000,1445296530,45.41,45.40,09.998,09.973,4.542,4.553,015.2,013.4,03.5,03.3,005.0,015.3,007.0,0001,-014,1006.7,005.9,88.8,00.1,1.000,-00.4,000.0,00.26,014.8,013.4,001.4,005.0,-00.4,00.02,00.00,01722.25 20151019231603,100901,v3.1.2 11/1/2010,002,0000000,1445296560,45.41,45.42,09.997,09.974,4.542,4.553,015.4,014.2,03.4,03.2,005.0,015.4,007.0,0001,-015,1006.7,005.7,88.7,00.2,1.000,-00.4,000.0,00.18,015.1,013.7,001.5,005.0,-00.4,00.03,00.00,01722.25 20151019231633,100901,v3.1.2 11/1/2010,002,0000000,1445296590,45.41,45.41,09.995,09.964,4.543,4.557,015.2,014.1,03.3,02.8,005.0,015.4,007.0,0001,-015,1006.7,005.8,89.0,00.2,1.000,-00.4,000.0,00.18,015.1,013.7,001.5,005.0,-00.4,00.03,00.00,01722.25 20151019231703,100901,v3.1.2 11/1/2010,002,0000000,1445296620,45.41,45.40,09.998,09.968,4.542,4.555,015.2,013.8,03.4,03.0,005.0,015.4,007.0,0001,-015,1006.7,006.0,89.2,00.1,1.000,-00.4,000.0,00.22,015.2,013.7,001.5,005.0,-00.4,00.04,00.00,01722.25 20151019231733,100901,v3.1.2 11/1/2010,002,0000000,1445296650,45.43,45.42,10.006,09.979,4.540,4.552,015.6,014.2,03.7,03.6,005.1,015.4,007.0,0001,-015,1006.7,005.9,88.5,00.2,1.000,-00.4,000.0,00.21,015.2,013.7,001.5,005.0,-00.4,00.04,00.00,01722.25 20151019231803,100901,v3.1.2 11/1/2010,002,0000000,1445296680,45.42,45.41,10.000,09.964,4.542,4.557,016.2,015.0,03.6,03.0,005.1,015.4,007.1,0001,-015,1006.7,005.8,88.5,00.2,1.000,-00.4,000.0,00.19,015.4,013.7,001.7,005.0,-00.4,00.06,00.00,01722.25 20151019231833,100901,v3.1.2 11/1/2010,002,0000000,1445296710,45.41,45.40,09.997,09.972,4.542,4.553,016.0,014.3,03.5,03.2,005.1,015.4,007.1,0001,-015,1006.7,005.8,88.9,00.2,1.000,-00.4,000.0,00.26,015.4,013.7,001.7,005.0,-00.4,00.06,00.00,01722.25 20151019231903,100901,v3.1.2 11/1/2010,002,0000000,1445296740,45.42,45.43,09.998,09.974,4.543,4.555,016.4,014.8,03.7,03.5,005.1,015.4,007.1,0001,-015,1006.8,006.0,89.0,00.2,1.000,-00.4,000.0,00.24,015.7,014.0,001.6,005.0,-00.4,00.05,00.00,01722.25 20151019231933,100901,v3.1.2 11/1/2010,002,0000000,1445296770,45.40,45.39,09.991,09.965,4.544,4.556,016.0,015.4,03.2,03.2,005.1,015.4,007.1,0001,-015,1006.7,006.1,88.6,00.2,1.000,-00.4,000.0,00.12,015.7,014.0,001.6,005.0,-00.4,00.05,00.00,01722.25 20151019232003,100901,v3.1.2 11/1/2010,002,0000000,1445296800,45.40,45.40,09.996,09.966,4.542,4.555,014.8,014.4,03.3,03.1,005.1,015.4,007.1,0001,-015,1006.7,006.0,88.2,00.2,1.000,-00.4,000.0,00.10,015.6,014.4,001.2,005.1,-00.4,-0.00,00.00,01722.25 20151019232033,100901,v3.1.2 11/1/2010,002,0000000,1445296830,45.42,45.41,10.002,09.967,4.541,4.556,015.3,014.2,03.6,03.1,005.2,015.4,007.1,0001,-015,1006.6,005.9,88.3,00.2,1.000,-00.4,000.0,00.17,015.6,014.4,001.2,005.1,-00.4,-0.00,00.00,01722.25 20151019232103,100901,v3.1.2 11/1/2010,002,0000000,1445296860,45.44,45.44,10.011,09.986,4.539,4.550,015.9,014.5,03.9,03.8,005.2,015.4,007.2,0001,-015,1006.6,005.8,88.5,00.2,1.000,-00.4,000.0,00.21,015.7,014.5,001.2,005.1,-00.4,00.00,00.00,01722.25 20151019232133,100901,v3.1.2 11/1/2010,002,0000000,1445296890,45.43,45.43,09.996,09.970,4.545,4.556,017.1,015.9,03.7,03.5,005.2,015.4,007.2,0001,-014,1006.7,005.5,88.9,00.2,1.000,-00.4,000.0,00.19,015.7,014.5,001.2,005.1,-00.4,00.00,00.00,01722.25 20151019232203,100901,v3.1.2 11/1/2010,002,0000000,1445296920,45.40,45.40,09.990,09.959,4.545,4.558,016.6,015.6,03.2,02.8,005.2,015.4,007.2,0001,-014,1006.7,005.6,89.4,00.2,1.000,-00.4,000.0,00.17,016.0,014.9,001.2,005.1,-00.4,-0.01,00.00,01722.25 20151019232233,100901,v3.1.2 11/1/2010,002,0000000,1445296950,45.41,45.41,09.999,09.974,4.542,4.553,015.0,013.7,03.4,03.2,005.1,015.4,007.2,0001,-013,1006.7,005.6,89.4,00.1,1.000,-00.4,000.0,00.20,016.0,014.9,001.2,005.1,-00.4,-0.01,00.00,01722.25 20151019232303,100901,v3.1.2 11/1/2010,002,0000000,1445296980,45.43,45.42,10.004,09.978,4.541,4.552,015.4,014.2,03.7,03.6,005.0,015.4,007.1,0001,-013,1006.8,005.5,89.4,00.2,1.000,-00.4,000.0,00.19,015.8,014.7,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151019232333,100901,v3.1.2 11/1/2010,002,0000000,1445297010,45.43,45.42,09.998,09.970,4.544,4.556,016.7,015.7,03.7,03.4,005.0,015.4,007.0,0001,-013,1006.7,005.5,89.7,00.2,1.000,-00.4,000.0,00.16,015.8,014.7,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151019232403,100901,v3.1.2 11/1/2010,002,0000000,1445297040,45.41,45.41,09.994,09.967,4.544,4.556,016.6,015.7,03.4,03.3,005.0,015.5,007.0,0001,-013,1006.6,005.5,89.9,00.2,1.000,-00.4,000.0,00.15,015.9,014.9,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151019232433,100901,v3.1.2 11/1/2010,002,0000000,1445297070,45.43,45.42,10.006,09.979,4.540,4.551,015.6,014.6,03.7,03.6,005.0,015.5,007.0,0001,-013,1006.7,005.5,90.1,00.2,1.000,-00.4,000.0,00.16,015.9,014.9,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151019232503,100901,v3.1.2 11/1/2010,002,0000000,1445297100,45.42,45.42,09.994,09.972,4.545,4.555,016.4,015.5,03.5,03.5,005.0,015.5,007.0,0001,-013,1006.8,005.5,90.1,00.2,1.000,-00.4,000.0,00.16,016.2,015.1,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151019232533,100901,v3.1.2 11/1/2010,002,0000000,1445297130,45.39,45.40,09.988,09.962,4.545,4.558,015.8,015.5,03.0,02.9,004.9,015.5,006.9,0001,-013,1006.8,005.5,90.2,00.2,1.000,-00.4,000.0,00.08,016.2,015.1,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151019232603,100901,v3.1.2 11/1/2010,002,0000000,1445297160,45.39,45.40,09.995,09.971,4.541,4.553,013.9,013.8,03.2,03.1,004.9,015.5,006.9,0001,-013,1006.7,005.5,90.1,00.1,1.000,-00.4,000.0,00.06,015.8,014.9,000.9,005.0,-00.4,-0.04,00.00,01722.25 20151019232633,100901,v3.1.2 11/1/2010,002,0000000,1445297190,45.41,45.41,10.001,09.974,4.540,4.552,014.4,014.0,03.5,03.5,004.9,015.5,006.9,0001,-013,1006.7,005.5,90.1,00.1,1.000,-00.4,000.0,00.09,015.8,014.9,000.9,005.0,-00.4,-0.04,00.00,01722.25 20151019232703,100901,v3.1.2 11/1/2010,002,0000000,1445297220,45.41,45.41,09.996,09.969,4.543,4.555,016.0,015.7,03.6,03.5,004.9,015.5,006.9,0001,-013,1006.7,005.4,90.0,00.2,1.000,-00.4,000.0,00.08,015.7,015.0,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151019232733,100901,v3.1.2 11/1/2010,002,0000000,1445297250,45.42,45.41,09.998,09.967,4.543,4.556,016.3,015.5,03.5,03.1,004.8,015.5,006.8,0001,-013,1006.7,005.5,90.2,00.2,1.000,-00.4,000.0,00.14,015.7,015.0,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151019232803,100901,v3.1.2 11/1/2010,002,0000000,1445297280,45.42,45.42,09.998,09.973,4.543,4.554,016.1,014.9,03.6,03.4,004.9,015.5,006.9,0001,-013,1006.7,005.4,90.1,00.2,1.000,-00.4,000.0,00.19,015.8,015.1,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151019232833,100901,v3.1.2 11/1/2010,002,0000000,1445297310,45.40,45.41,09.993,09.968,4.544,4.555,015.8,014.9,03.3,03.2,004.9,015.5,006.9,0001,-012,1006.7,005.4,90.2,00.2,1.000,-00.4,000.0,00.15,015.8,015.1,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151019232903,100901,v3.1.2 11/1/2010,002,0000000,1445297340,45.40,45.41,09.990,09.970,4.544,4.554,014.7,014.2,03.0,03.1,004.9,015.5,006.9,0001,-012,1006.6,005.5,90.3,00.2,1.000,-00.4,000.0,00.10,015.4,014.8,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019232933,100901,v3.1.2 11/1/2010,002,0000000,1445297370,45.40,45.40,09.992,09.967,4.543,4.555,013.8,013.9,02.9,03.0,004.9,015.5,006.9,0001,-012,1006.7,005.6,90.3,00.1,1.000,-00.4,000.0,00.03,015.4,014.8,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019233003,100901,v3.1.2 11/1/2010,002,0000000,1445297400,45.40,45.40,09.994,09.966,4.542,4.555,013.3,013.6,03.0,02.9,004.9,015.5,006.9,0001,-011,1006.8,005.6,90.1,00.1,1.000,-00.4,000.0,00.00,014.8,014.4,000.4,004.9,-00.4,-0.10,00.00,01722.25 20151019233033,100901,v3.1.2 11/1/2010,002,0000000,1445297430,45.39,45.40,09.995,09.966,4.542,4.556,013.6,013.0,03.1,02.7,004.8,015.5,006.8,0001,-011,1006.7,005.7,89.9,00.1,1.000,-00.4,000.0,00.11,014.8,014.4,000.4,004.9,-00.4,-0.10,00.00,01722.25 20151019233103,100901,v3.1.2 11/1/2010,002,0000000,1445297460,45.40,45.40,09.990,09.972,4.544,4.553,013.8,012.6,02.9,02.9,004.9,015.5,006.8,0001,-011,1006.7,005.8,89.8,00.1,1.000,-00.4,000.0,00.20,014.8,014.2,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019233133,100901,v3.1.2 11/1/2010,002,0000000,1445297490,45.40,45.41,09.992,09.975,4.543,4.552,013.4,013.2,02.8,03.3,004.8,015.5,006.9,0001,-011,1006.8,005.7,89.5,00.1,1.000,-00.4,000.0,00.07,014.8,014.2,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019233203,100901,v3.1.2 11/1/2010,002,0000000,1445297520,45.41,45.40,09.999,09.964,4.541,4.556,013.2,014.0,03.1,02.9,004.8,015.5,006.8,0001,-011,1006.7,005.6,89.5,00.1,1.000,-00.4,000.0,-0.05,014.2,013.8,000.4,004.9,-00.4,-0.10,00.00,01722.25 20151019233233,100901,v3.1.2 11/1/2010,002,0000000,1445297550,45.41,45.40,09.996,09.966,4.543,4.556,013.8,013.1,03.1,02.7,004.8,015.5,006.8,0001,-011,1006.6,005.7,89.7,00.1,1.000,-00.4,000.0,00.12,014.2,013.8,000.4,004.9,-00.4,-0.10,00.00,01722.25 20151019233303,100901,v3.1.2 11/1/2010,002,0000000,1445297580,45.39,45.41,09.992,09.969,4.543,4.555,013.8,012.2,02.9,02.7,004.9,015.5,006.9,0001,-012,1006.7,005.7,89.6,00.1,1.000,-00.4,000.0,00.24,013.8,013.3,000.5,004.9,-00.4,-0.09,00.00,01722.25 20151019233333,100901,v3.1.2 11/1/2010,002,0000000,1445297610,45.40,45.40,09.997,09.971,4.541,4.553,013.9,012.3,03.3,02.9,004.9,015.5,006.9,0001,-012,1006.6,005.8,89.7,00.1,1.000,-00.4,000.0,00.23,013.8,013.3,000.5,004.9,-00.4,-0.09,00.00,01722.25 20151019233403,100901,v3.1.2 11/1/2010,002,0000000,1445297640,45.40,45.40,09.993,09.966,4.543,4.556,013.9,012.7,03.0,02.7,004.9,015.5,006.9,0001,-012,1006.7,005.8,89.3,00.1,1.000,-00.4,000.0,00.20,013.6,013.0,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019233433,100901,v3.1.2 11/1/2010,002,0000000,1445297670,45.39,45.40,09.992,09.968,4.543,4.554,013.7,012.5,03.0,02.8,004.9,015.5,006.9,0001,-013,1006.7,005.8,89.2,00.1,1.000,-00.4,000.0,00.19,013.6,013.0,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151019233503,100901,v3.1.2 11/1/2010,002,0000000,1445297700,45.40,45.41,09.993,09.970,4.544,4.554,013.6,012.5,02.9,02.8,004.9,015.5,006.9,0001,-013,1006.7,005.7,89.1,00.1,1.000,-00.4,000.0,00.17,013.7,012.8,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151019233533,100901,v3.1.2 11/1/2010,002,0000000,1445297730,45.40,45.41,09.994,09.969,4.542,4.555,013.3,013.0,03.0,02.9,004.9,015.5,006.9,0001,-013,1006.7,005.6,89.3,00.1,1.000,-00.4,000.0,00.08,013.7,012.8,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151019233603,100901,v3.1.2 11/1/2010,002,0000000,1445297760,45.40,45.41,09.995,09.967,4.542,4.556,013.4,013.1,03.0,02.8,004.9,015.5,006.9,0001,-013,1006.6,005.7,89.6,00.1,1.000,-00.4,000.0,00.07,013.6,012.9,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151019233633,100901,v3.1.2 11/1/2010,002,0000000,1445297790,45.40,45.40,09.997,09.968,4.541,4.555,013.7,012.7,03.2,02.8,004.9,015.5,006.9,0001,-013,1006.6,005.8,89.6,00.1,1.000,-00.4,000.0,00.16,013.6,012.9,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151019233703,100901,v3.1.2 11/1/2010,002,0000000,1445297820,45.41,45.40,09.998,09.969,4.542,4.554,014.4,012.3,03.3,02.8,004.9,015.6,006.9,0001,-014,1006.7,005.8,89.4,00.1,1.000,-00.4,000.0,00.29,013.8,012.6,001.3,004.9,-00.4,00.01,00.00,01722.25 20151019233733,100901,v3.1.2 11/1/2010,002,0000000,1445297850,45.40,45.40,09.990,09.970,4.544,4.554,014.6,012.4,03.0,02.8,004.9,015.6,006.9,0001,-014,1006.7,005.9,89.3,00.1,1.000,-00.4,000.0,00.31,013.8,012.6,001.3,004.9,-00.4,00.01,00.00,01722.25 20151019233803,100901,v3.1.2 11/1/2010,002,0000000,1445297880,45.40,45.40,09.991,09.970,4.544,4.554,013.8,012.7,02.8,02.9,004.9,015.6,006.9,0001,-014,1006.7,005.8,89.1,00.1,1.000,-00.4,000.0,00.17,013.8,012.7,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019233833,100901,v3.1.2 11/1/2010,002,0000000,1445297910,45.39,45.41,09.992,09.968,4.543,4.555,013.0,013.0,02.8,02.8,004.9,015.6,006.9,0001,-014,1006.6,005.8,89.1,00.1,1.000,-00.4,000.0,00.05,013.8,012.7,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019233903,100901,v3.1.2 11/1/2010,002,0000000,1445297940,45.40,45.40,09.996,09.969,4.542,4.554,013.6,012.8,03.2,02.8,004.9,015.6,006.9,0001,-015,1006.7,005.8,89.4,00.1,1.000,-00.4,000.0,00.13,013.7,012.7,001.0,004.9,-00.4,-0.02,00.00,01722.25 20151019233933,100901,v3.1.2 11/1/2010,002,0000000,1445297970,45.41,45.41,09.999,09.974,4.541,4.552,014.4,013.1,03.3,03.2,004.9,015.6,006.9,0001,-015,1006.7,005.7,89.2,00.1,1.000,-00.4,000.0,00.21,013.7,012.7,001.0,004.9,-00.4,-0.02,00.00,01722.25 20151019234003,100901,v3.1.2 11/1/2010,002,0000000,1445298000,45.45,45.44,10.013,09.986,4.539,4.550,015.4,014.7,03.9,03.8,004.9,015.6,006.9,0001,-015,1006.6,005.6,89.2,00.2,1.000,-00.4,000.0,00.12,014.1,013.1,001.0,004.9,-00.4,-0.03,00.00,01722.25 20151019234033,100901,v3.1.2 11/1/2010,002,0000000,1445298030,45.43,45.42,09.997,09.969,4.544,4.556,017.0,016.1,03.7,03.4,004.8,015.6,006.8,0001,-016,1006.7,005.5,89.6,00.2,1.000,-00.4,000.0,00.15,014.1,013.1,001.0,004.9,-00.4,-0.03,00.00,01722.25 20151019234103,100901,v3.1.2 11/1/2010,002,0000000,1445298060,45.41,45.41,09.989,09.966,4.545,4.557,016.9,015.9,03.3,03.2,004.8,015.6,006.8,0001,-016,1006.7,005.5,90.0,00.2,1.000,-00.4,000.0,00.17,014.8,013.7,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019234133,100901,v3.1.2 11/1/2010,002,0000000,1445298090,45.40,45.40,09.991,09.963,4.544,4.557,015.3,014.6,03.1,02.9,004.8,015.6,006.8,0001,-016,1006.7,005.5,90.1,00.2,1.000,-00.4,000.0,00.12,014.8,013.7,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019234203,100901,v3.1.2 11/1/2010,002,0000000,1445298120,45.43,45.41,10.006,09.974,4.540,4.553,014.8,014.0,03.6,03.3,004.8,015.6,006.8,0001,-016,1006.7,005.5,90.0,00.1,1.000,-00.4,000.0,00.14,014.9,014.0,000.9,004.9,-00.4,-0.04,00.00,01722.25 20151019234233,100901,v3.1.2 11/1/2010,002,0000000,1445298150,45.41,45.42,09.992,09.973,4.544,4.554,015.6,014.8,03.3,03.4,004.8,015.6,006.8,0001,-016,1006.7,005.5,90.1,00.2,1.000,-00.4,000.0,00.13,014.9,014.0,000.9,004.9,-00.4,-0.04,00.00,01722.25 20151019234303,100901,v3.1.2 11/1/2010,002,0000000,1445298180,45.40,45.40,09.990,09.964,4.544,4.557,015.0,015.0,03.0,03.0,004.8,015.6,006.8,0001,-016,1006.8,005.5,90.1,00.2,1.000,-00.4,000.0,00.04,015.1,014.5,000.7,004.9,-00.4,-0.07,00.00,01722.25 20151019234333,100901,v3.1.2 11/1/2010,002,0000000,1445298210,45.41,45.41,10.003,09.977,4.540,4.552,014.1,014.1,03.5,03.3,004.8,015.6,006.8,0001,-016,1006.7,005.6,90.3,00.2,1.000,-00.4,000.0,00.05,015.1,014.5,000.7,004.9,-00.4,-0.07,00.00,01722.25 20151019234403,100901,v3.1.2 11/1/2010,002,0000000,1445298240,45.41,45.41,09.993,09.970,4.544,4.555,015.0,014.4,03.3,03.2,004.8,015.6,006.8,0001,-016,1006.7,005.5,89.9,00.2,1.000,-00.4,000.0,00.11,015.4,014.8,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151019234433,100901,v3.1.2 11/1/2010,002,0000000,1445298270,45.41,45.41,09.999,09.971,4.541,4.554,015.1,014.9,03.4,03.3,004.8,015.6,006.8,0001,-016,1006.6,005.5,90.0,00.2,1.000,-00.4,000.0,00.07,015.4,014.8,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151019234503,100901,v3.1.2 11/1/2010,002,0000000,1445298300,45.41,45.41,09.999,09.965,4.542,4.556,014.7,014.4,03.3,03.0,004.8,015.6,006.8,0001,-016,1006.7,005.5,90.2,00.2,1.000,-00.4,000.0,00.08,015.3,014.7,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151019234533,100901,v3.1.2 11/1/2010,002,0000000,1445298330,45.40,45.41,09.991,09.965,4.544,4.557,015.2,013.6,03.2,02.7,004.8,015.6,006.8,0001,-016,1006.7,005.6,90.2,00.1,1.000,-00.4,000.0,00.24,015.3,014.7,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151019234603,100901,v3.1.2 11/1/2010,002,0000000,1445298360,45.40,45.41,09.992,09.972,4.544,4.554,015.2,012.9,03.2,03.0,004.9,015.6,006.9,0001,-017,1006.6,005.8,90.2,00.1,1.000,-00.4,000.0,00.32,014.9,014.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151019234633,100901,v3.1.2 11/1/2010,002,0000000,1445298390,45.39,45.40,09.989,09.967,4.544,4.555,014.1,013.2,02.8,02.9,004.9,015.6,006.9,0001,-016,1006.6,005.7,89.6,00.1,1.000,-00.4,000.0,00.15,014.9,014.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151019234703,100901,v3.1.2 11/1/2010,002,0000000,1445298420,45.40,45.40,09.995,09.967,4.542,4.555,013.5,013.2,03.1,02.8,004.9,015.6,006.9,0001,-016,1006.7,005.6,89.6,00.1,1.000,-00.4,000.0,00.08,014.7,014.0,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151019234733,100901,v3.1.2 11/1/2010,002,0000000,1445298450,45.40,45.40,09.994,09.969,4.543,4.555,013.9,012.6,03.1,02.8,004.9,015.6,006.9,0001,-016,1006.6,005.6,89.5,00.1,1.000,-00.4,000.0,00.20,014.7,014.0,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151019234803,100901,v3.1.2 11/1/2010,002,0000000,1445298480,45.39,45.41,09.994,09.969,4.542,4.555,013.8,012.3,03.0,02.7,004.9,015.6,006.9,0001,-016,1006.6,005.7,89.7,00.1,1.000,-00.4,000.0,00.23,014.4,013.4,001.0,004.8,-00.4,-0.02,00.00,01722.25 20151019234833,100901,v3.1.2 11/1/2010,002,0000000,1445298510,45.40,45.41,09.993,09.970,4.543,4.555,013.7,012.1,03.0,02.7,004.9,015.6,006.9,0001,-016,1006.6,005.8,89.7,00.1,1.000,-00.4,000.0,00.23,014.4,013.4,001.0,004.8,-00.4,-0.02,00.00,01722.25 20151019234903,100901,v3.1.2 11/1/2010,002,0000000,1445298540,45.40,45.40,09.993,09.969,4.543,4.555,013.7,012.1,03.0,02.7,004.9,015.6,006.9,0001,-015,1006.7,005.9,89.5,00.1,1.000,-00.4,000.0,00.24,014.2,013.0,001.2,004.9,-00.4,00.00,00.00,01722.25 20151019234933,100901,v3.1.2 11/1/2010,002,0000000,1445298570,45.40,45.40,09.994,09.968,4.543,4.555,013.3,012.1,02.9,02.7,004.9,015.6,006.9,0001,-015,1006.7,005.8,89.3,00.1,1.000,-00.4,000.0,00.18,014.2,013.0,001.2,004.9,-00.4,00.00,00.00,01722.25 20151019235003,100901,v3.1.2 11/1/2010,002,0000000,1445298600,45.40,45.40,09.998,09.970,4.541,4.554,013.1,012.3,03.1,02.8,004.9,015.6,006.9,0001,-015,1006.6,005.8,89.3,00.1,1.000,-00.4,000.0,00.14,013.9,012.6,001.3,004.9,-00.4,00.01,00.00,01722.25 20151019235033,100901,v3.1.2 11/1/2010,002,0000000,1445298630,45.41,45.40,10.000,09.969,4.541,4.554,014.2,012.7,03.5,02.8,004.9,015.6,006.9,0001,-014,1006.6,005.8,89.4,00.1,1.000,-00.4,000.0,00.23,013.9,012.6,001.3,004.9,-00.4,00.01,00.00,01722.25 20151019235103,100901,v3.1.2 11/1/2010,002,0000000,1445298660,45.41,45.41,09.993,09.968,4.544,4.555,015.3,013.0,03.2,02.8,004.9,015.7,006.9,0001,-014,1006.7,005.9,89.4,00.1,1.000,-00.4,000.0,00.33,013.9,012.6,001.3,004.9,-00.4,00.02,00.00,01722.25 20151019235133,100901,v3.1.2 11/1/2010,002,0000000,1445298690,45.39,45.40,09.990,09.967,4.544,4.556,014.7,012.6,02.9,02.6,004.9,015.7,006.9,0001,-014,1006.7,005.8,89.0,00.1,1.000,-00.4,000.0,00.29,013.9,012.6,001.3,004.9,-00.4,00.02,00.00,01722.25 20151019235203,100901,v3.1.2 11/1/2010,002,0000000,1445298720,45.40,45.40,09.995,09.971,4.542,4.553,013.7,012.4,03.1,02.9,004.9,015.7,006.9,0001,-013,1006.7,005.7,89.1,00.1,1.000,-00.4,000.0,00.20,013.9,012.4,001.5,004.9,-00.4,00.04,00.00,01722.25 20151019235233,100901,v3.1.2 11/1/2010,002,0000000,1445298750,45.40,45.41,09.992,09.973,4.544,4.553,013.8,013.2,03.0,03.1,004.9,015.7,006.9,0001,-013,1006.7,005.7,89.4,00.1,1.000,-00.4,000.0,00.12,013.9,012.4,001.5,004.9,-00.4,00.04,00.00,01722.25 20151019235303,100901,v3.1.2 11/1/2010,002,0000000,1445298780,45.39,45.42,09.994,09.975,4.542,4.553,013.8,014.2,03.0,03.4,004.8,015.7,006.8,0001,-013,1006.7,005.7,89.3,00.2,1.000,-00.4,000.0,-0.01,013.9,012.8,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019235333,100901,v3.1.2 11/1/2010,002,0000000,1445298810,45.40,45.42,09.998,09.972,4.541,4.554,013.9,014.8,03.3,03.3,004.8,015.7,006.8,0001,-013,1006.8,005.6,89.4,00.2,1.000,-00.4,000.0,-0.07,013.9,012.8,001.1,004.9,-00.4,-0.01,00.00,01722.25 20151019235403,100901,v3.1.2 11/1/2010,002,0000000,1445298840,45.42,45.41,10.000,09.967,4.541,4.556,014.8,015.1,03.5,03.2,004.8,015.7,006.8,0001,-013,1006.7,005.5,89.6,00.2,1.000,-00.4,000.0,00.01,014.1,013.4,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151019235433,100901,v3.1.2 11/1/2010,002,0000000,1445298870,45.40,45.40,09.994,09.963,4.543,4.557,015.2,014.1,03.3,02.8,004.8,015.7,006.8,0001,-013,1006.7,005.5,89.9,00.2,1.000,-00.4,000.0,00.18,014.1,013.4,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151019235503,100901,v3.1.2 11/1/2010,002,0000000,1445298900,45.41,45.41,10.000,09.976,4.541,4.552,015.1,013.5,03.5,03.4,004.8,015.7,006.8,0001,-013,1006.7,005.5,89.9,00.1,1.000,-00.4,000.0,00.24,014.5,013.6,000.9,004.8,-00.4,-0.03,00.00,01722.25 20151019235533,100901,v3.1.2 11/1/2010,002,0000000,1445298930,45.44,45.45,10.007,09.984,4.540,4.552,016.1,015.3,03.9,03.9,004.8,015.7,006.8,0001,-013,1006.7,005.4,90.0,00.2,1.000,-00.4,000.0,00.14,014.5,013.6,000.9,004.8,-00.4,-0.03,00.00,01722.25 20151019235603,100901,v3.1.2 11/1/2010,002,0000000,1445298960,45.42,45.44,09.997,09.978,4.544,4.554,017.2,017.0,03.7,03.8,004.8,015.7,006.8,0001,-013,1006.6,005.4,90.3,00.3,1.000,-00.4,000.0,00.07,014.9,014.4,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151019235633,100901,v3.1.2 11/1/2010,002,0000000,1445298990,45.40,45.40,09.989,09.962,4.545,4.558,016.3,015.9,03.2,03.0,004.8,015.7,006.8,0001,-013,1006.7,005.5,90.6,00.2,1.000,-00.4,000.0,00.09,014.9,014.4,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151019235703,100901,v3.1.2 11/1/2010,002,0000000,1445299020,45.48,45.48,10.028,10.002,4.535,4.548,016.4,015.7,04.6,04.4,004.8,015.7,006.8,0001,-013,1006.6,005.4,90.4,00.2,1.000,-00.4,000.0,00.13,015.5,015.1,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151019235733,100901,v3.1.2 11/1/2010,002,0000000,1445299050,45.45,45.46,09.999,09.976,4.546,4.557,019.0,018.3,04.0,04.0,004.8,015.7,006.8,0001,-013,1006.7,005.4,90.4,00.3,1.000,-00.4,000.0,00.14,015.5,015.1,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151019235803,100901,v3.1.2 11/1/2010,002,0000000,1445299080,45.44,45.44,10.000,09.973,4.544,4.556,018.9,018.4,03.8,03.7,004.8,015.7,006.8,0001,-013,1006.7,005.4,90.6,00.3,1.000,-00.4,000.0,00.10,016.5,015.9,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151019235833,100901,v3.1.2 11/1/2010,002,0000000,1445299110,45.45,45.45,10.006,09.978,4.542,4.555,017.4,017.3,03.9,03.8,004.8,015.7,006.8,0001,-013,1006.7,005.4,90.8,00.3,1.000,-00.4,000.0,00.06,016.5,015.9,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151019235903,100901,v3.1.2 11/1/2010,002,0000000,1445299140,45.46,45.46,10.011,09.985,4.541,4.554,018.2,017.8,04.2,04.1,004.8,015.7,006.8,0001,-013,1006.6,005.4,90.7,00.3,1.000,-00.4,000.0,00.09,017.2,016.5,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151019235933,100901,v3.1.2 11/1/2010,002,0000000,1445299170,45.50,45.49,10.024,09.995,4.539,4.552,019.5,018.9,04.8,04.6,004.8,015.7,006.8,0001,-012,1006.6,005.3,90.9,00.3,1.000,-00.4,000.0,00.12,017.2,016.5,000.7,004.8,-00.4,-0.06,00.00,01722.25