20151020000003,100901,v3.1.2 11/1/2010,002,0000000,1445299200,45.45,45.45,09.993,09.967,4.548,4.560,020.5,019.7,03.9,03.7,004.8,015.7,006.8,0001,-012,1006.7,005.3,91.1,00.4,1.000,-00.4,000.0,00.13,018.2,017.7,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020000033,100901,v3.1.2 11/1/2010,002,0000000,1445299230,45.40,45.41,09.987,09.962,4.546,4.558,018.3,017.5,03.3,03.1,004.8,015.7,006.8,0001,-012,1006.7,005.3,91.0,00.3,1.000,-00.4,000.0,00.15,018.2,017.7,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020000103,100901,v3.1.2 11/1/2010,002,0000000,1445299260,45.42,45.42,09.999,09.971,4.542,4.555,015.7,014.9,03.5,03.3,004.8,015.7,006.8,0001,-012,1006.6,005.4,90.9,00.2,1.000,-00.4,000.0,00.14,017.9,017.3,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151020000133,100901,v3.1.2 11/1/2010,002,0000000,1445299290,45.44,45.44,10.005,09.977,4.542,4.554,016.5,015.6,03.9,03.7,004.8,015.7,006.8,0001,-012,1006.7,005.3,90.7,00.2,1.000,-00.4,000.0,00.15,017.9,017.3,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151020000203,100901,v3.1.2 11/1/2010,002,0000000,1445299320,45.46,45.45,10.010,09.982,4.542,4.554,018.0,017.0,04.1,03.9,004.8,015.7,006.8,0001,-012,1006.7,005.3,90.8,00.3,1.000,-00.4,000.0,00.16,018.3,017.6,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020000233,100901,v3.1.2 11/1/2010,002,0000000,1445299350,45.44,45.45,10.002,09.982,4.543,4.553,018.0,017.4,03.8,03.9,004.8,015.7,006.8,0001,-012,1006.7,005.3,90.9,00.3,1.000,-00.4,000.0,00.12,018.3,017.6,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020000303,100901,v3.1.2 11/1/2010,002,0000000,1445299380,45.41,45.43,09.991,09.970,4.545,4.556,017.2,017.1,03.4,03.5,004.8,015.7,006.8,0001,-012,1006.8,005.3,91.1,00.3,1.000,-00.4,000.0,00.06,017.9,017.3,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151020000333,100901,v3.1.2 11/1/2010,002,0000000,1445299410,45.41,45.43,09.991,09.973,4.545,4.555,015.9,016.4,03.2,03.5,004.8,015.7,006.8,0001,-012,1006.7,005.4,91.0,00.2,1.000,-00.4,000.0,-0.02,017.9,017.3,000.6,004.8,-00.4,-0.07,00.00,01722.25 20151020000403,100901,v3.1.2 11/1/2010,002,0000000,1445299440,45.43,45.43,10.005,09.973,4.541,4.555,015.2,016.1,03.6,03.6,004.8,015.7,006.8,0001,-012,1006.6,005.4,90.9,00.2,1.000,-00.4,000.0,-0.07,017.3,017.0,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020000433,100901,v3.1.2 11/1/2010,002,0000000,1445299470,45.43,45.44,10.004,09.981,4.541,4.553,015.8,016.3,03.7,03.8,004.8,015.7,006.8,0001,-013,1006.7,005.3,90.9,00.2,1.000,-00.4,000.0,-0.02,017.3,017.0,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020000503,100901,v3.1.2 11/1/2010,002,0000000,1445299500,45.42,45.42,09.997,09.969,4.544,4.556,016.5,016.5,03.5,03.4,004.8,015.7,006.8,0001,-013,1006.7,005.4,91.0,00.2,1.000,-00.4,000.0,00.05,016.5,016.3,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020000533,100901,v3.1.2 11/1/2010,002,0000000,1445299530,45.40,45.42,09.991,09.971,4.544,4.555,015.8,015.6,03.2,03.3,004.8,015.6,006.8,0001,-013,1006.7,005.4,91.1,00.2,1.000,-00.4,000.0,00.06,016.5,016.3,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020000603,100901,v3.1.2 11/1/2010,002,0000000,1445299560,45.40,45.41,09.993,09.966,4.543,4.557,014.4,014.5,03.1,03.0,004.8,015.7,006.8,0001,-013,1006.7,005.4,90.8,00.2,1.000,-00.4,000.0,00.03,016.3,016.2,000.0,004.8,-00.4,-0.14,00.00,01722.25 20151020000633,100901,v3.1.2 11/1/2010,002,0000000,1445299590,45.42,45.42,10.004,09.974,4.540,4.553,014.7,014.4,03.6,03.3,004.8,015.6,006.8,0001,-014,1006.6,005.4,90.7,00.2,1.000,-00.4,000.0,00.07,016.3,016.2,000.0,004.8,-00.4,-0.14,00.00,01722.25 20151020000703,100901,v3.1.2 11/1/2010,002,0000000,1445299620,45.43,45.42,10.002,09.974,4.542,4.554,016.1,015.4,03.7,03.5,004.8,015.6,006.8,0001,-014,1006.7,005.4,90.6,00.2,1.000,-00.4,000.0,00.12,015.9,015.9,-00.0,004.8,-00.4,-0.15,00.00,01722.25 20151020000733,100901,v3.1.2 11/1/2010,002,0000000,1445299650,45.41,45.41,09.991,09.966,4.545,4.557,016.4,015.7,03.3,03.1,004.8,015.6,006.8,0001,-014,1006.7,005.3,90.7,00.2,1.000,-00.4,000.0,00.12,015.9,015.9,-00.0,004.8,-00.4,-0.15,00.00,01722.25 20151020000803,100901,v3.1.2 11/1/2010,002,0000000,1445299680,45.40,45.41,09.994,09.970,4.543,4.554,015.2,014.6,03.2,03.2,004.8,015.6,006.8,0001,-013,1006.7,005.4,90.9,00.2,1.000,-00.4,000.0,00.12,015.5,015.4,000.1,004.8,-00.4,-0.14,00.00,01722.25 20151020000833,100901,v3.1.2 11/1/2010,002,0000000,1445299710,45.41,45.42,09.999,09.975,4.542,4.554,014.7,014.5,03.4,03.4,004.8,015.6,006.8,0001,-013,1006.6,005.4,90.8,00.2,1.000,-00.4,000.0,00.07,015.5,015.4,000.1,004.8,-00.4,-0.14,00.00,01722.25 20151020000903,100901,v3.1.2 11/1/2010,002,0000000,1445299740,45.41,45.40,09.994,09.962,4.543,4.557,014.9,014.8,03.2,02.9,004.8,015.6,006.8,0001,-013,1006.6,005.4,90.8,00.2,1.000,-00.4,000.0,00.06,015.4,015.1,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020000933,100901,v3.1.2 11/1/2010,002,0000000,1445299770,45.40,45.40,09.992,09.968,4.544,4.555,014.3,013.5,02.9,02.8,004.8,015.6,006.8,0001,-013,1006.6,005.5,90.7,00.1,1.000,-00.4,000.0,00.14,015.4,015.1,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020001003,100901,v3.1.2 11/1/2010,002,0000000,1445299800,45.40,45.41,09.992,09.971,4.544,4.554,013.4,013.0,02.8,03.1,004.8,015.6,006.8,0001,-012,1006.7,005.5,90.7,00.1,1.000,-00.4,000.0,00.09,014.8,014.5,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001033,100901,v3.1.2 11/1/2010,002,0000000,1445299830,45.39,45.41,09.995,09.969,4.542,4.555,013.1,013.7,03.0,03.1,004.8,015.6,006.8,0001,-012,1006.6,005.4,90.5,00.1,1.000,-00.4,000.0,-0.03,014.8,014.5,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001103,100901,v3.1.2 11/1/2010,002,0000000,1445299860,45.40,45.41,09.997,09.968,4.541,4.555,013.7,013.9,03.2,03.0,004.8,015.6,006.8,0001,-012,1006.6,005.4,90.5,00.1,1.000,-00.4,000.0,00.02,014.7,014.3,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020001133,100901,v3.1.2 11/1/2010,002,0000000,1445299890,45.40,45.40,09.994,09.966,4.543,4.556,014.4,013.3,03.1,02.8,004.8,015.6,006.8,0001,-012,1006.7,005.5,90.9,00.1,1.000,-00.4,000.0,00.18,014.7,014.3,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020001203,100901,v3.1.2 11/1/2010,002,0000000,1445299920,45.40,45.40,09.990,09.970,4.545,4.554,013.9,012.9,02.8,03.0,004.8,015.6,006.8,0001,-012,1006.6,005.5,90.6,00.1,1.000,-00.4,000.0,00.17,014.2,013.8,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001233,100901,v3.1.2 11/1/2010,002,0000000,1445299950,45.40,45.40,09.997,09.969,4.541,4.554,013.1,013.1,03.0,02.9,004.8,015.6,006.8,0001,-012,1006.8,005.5,90.4,00.1,1.000,-00.4,000.0,00.04,014.2,013.8,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001303,100901,v3.1.2 11/1/2010,002,0000000,1445299980,45.40,45.40,09.998,09.968,4.541,4.555,013.8,013.3,03.3,02.9,004.8,015.6,006.8,0001,-012,1006.7,005.5,90.5,00.1,1.000,-00.4,000.0,00.11,014.0,013.6,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001333,100901,v3.1.2 11/1/2010,002,0000000,1445300010,45.44,45.45,10.013,09.990,4.538,4.549,015.3,014.2,03.9,03.8,004.8,015.6,006.8,0001,-011,1006.7,005.5,90.6,00.2,1.000,-00.4,000.0,00.18,014.0,013.6,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001403,100901,v3.1.2 11/1/2010,002,0000000,1445300040,45.47,45.46,10.015,09.987,4.540,4.552,017.4,016.8,04.3,04.1,004.8,015.6,006.8,0001,-011,1006.7,005.4,90.1,00.2,1.000,-00.4,000.0,00.11,014.5,014.0,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151020001433,100901,v3.1.2 11/1/2010,002,0000000,1445300070,45.42,45.42,09.989,09.964,4.547,4.558,018.1,018.0,03.4,03.4,004.8,015.6,006.8,0001,-011,1006.7,005.3,90.4,00.3,1.000,-00.4,000.0,00.05,014.5,014.0,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151020001503,100901,v3.1.2 11/1/2010,002,0000000,1445300100,45.41,45.41,09.995,09.967,4.544,4.556,016.3,016.4,03.3,03.3,004.8,015.6,006.7,0001,-011,1006.7,005.4,90.7,00.2,1.000,-00.4,000.0,00.03,015.0,014.7,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001533,100901,v3.1.2 11/1/2010,002,0000000,1445300130,45.45,45.46,10.018,09.989,4.537,4.550,015.8,015.6,04.1,04.0,004.8,015.6,006.8,0001,-011,1006.7,005.3,90.5,00.2,1.000,-00.4,000.0,00.06,015.0,014.7,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020001603,100901,v3.1.2 11/1/2010,002,0000000,1445300160,45.46,45.46,10.004,09.977,4.544,4.556,018.1,017.5,04.0,03.9,004.8,015.6,006.8,0001,-010,1006.7,005.2,90.7,00.3,1.000,-00.4,000.0,00.12,015.9,015.4,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020001633,100901,v3.1.2 11/1/2010,002,0000000,1445300190,45.41,45.43,09.990,09.973,4.546,4.556,018.3,017.9,03.4,03.6,004.8,015.6,006.7,0001,-010,1006.8,005.3,91.1,00.3,1.000,-00.4,000.0,00.08,015.9,015.4,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020001703,100901,v3.1.2 11/1/2010,002,0000000,1445300220,45.42,45.42,09.999,09.973,4.542,4.554,015.7,016.3,03.5,03.6,004.8,015.6,006.8,0001,-010,1006.7,005.3,90.9,00.2,1.000,-00.4,000.0,-0.03,016.3,016.0,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020001733,100901,v3.1.2 11/1/2010,002,0000000,1445300250,45.45,45.45,10.010,09.982,4.540,4.553,016.0,016.5,04.0,03.9,004.7,015.6,006.7,0001,-009,1006.7,005.2,90.8,00.2,1.000,-00.4,000.0,-0.02,016.3,016.0,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020001803,100901,v3.1.2 11/1/2010,002,0000000,1445300280,45.41,45.41,09.988,09.964,4.546,4.558,017.1,016.7,03.3,03.3,004.7,015.6,006.7,0001,-009,1006.7,005.2,90.9,00.2,1.000,-00.4,000.0,00.09,016.9,016.7,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020001833,100901,v3.1.2 11/1/2010,002,0000000,1445300310,45.42,45.43,09.999,09.976,4.542,4.554,016.2,015.7,03.5,03.5,004.7,015.6,006.7,0001,-009,1006.7,005.3,90.9,00.2,1.000,-00.4,000.0,00.10,016.9,016.7,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020001903,100901,v3.1.2 11/1/2010,002,0000000,1445300340,45.41,45.42,09.995,09.969,4.544,4.556,015.7,015.5,03.4,03.4,004.7,015.6,006.7,0001,-009,1006.9,005.3,90.9,00.2,1.000,-00.4,000.0,00.06,016.6,016.5,000.1,004.7,-00.4,-0.14,00.00,01722.25 20151020001933,100901,v3.1.2 11/1/2010,002,0000000,1445300370,45.40,45.41,09.990,09.966,4.544,4.556,015.3,015.6,03.0,03.2,004.7,015.6,006.7,0001,-009,1006.8,005.3,91.0,00.2,1.000,-00.4,000.0,00.00,016.6,016.5,000.1,004.7,-00.4,-0.14,00.00,01722.25 20151020002003,100901,v3.1.2 11/1/2010,002,0000000,1445300400,45.41,45.41,10.000,09.971,4.541,4.554,014.2,014.7,03.3,03.2,004.7,015.6,006.7,0001,-009,1006.8,005.3,91.0,00.2,1.000,-00.4,000.0,-0.02,016.1,016.1,000.0,004.7,-00.4,-0.14,00.00,01722.25 20151020002033,100901,v3.1.2 11/1/2010,002,0000000,1445300430,45.42,45.43,10.003,09.978,4.541,4.553,015.1,014.8,03.7,03.6,004.8,015.6,006.8,0001,-009,1006.7,005.4,91.2,00.2,1.000,-00.4,000.0,00.08,016.1,016.1,000.0,004.7,-00.4,-0.14,00.00,01722.25 20151020002103,100901,v3.1.2 11/1/2010,002,0000000,1445300460,45.41,45.41,09.995,09.963,4.543,4.557,015.8,014.7,03.3,02.8,004.8,015.6,006.8,0001,-009,1006.7,005.5,91.1,00.2,1.000,-00.4,000.0,00.17,015.7,015.6,000.1,004.7,-00.4,-0.13,00.00,01722.25 20151020002133,100901,v3.1.2 11/1/2010,002,0000000,1445300490,45.42,45.41,10.000,09.973,4.542,4.553,015.4,013.9,03.5,03.2,004.8,015.6,006.8,0001,-009,1006.7,005.5,90.7,00.1,1.000,-00.4,000.0,00.22,015.7,015.6,000.1,004.7,-00.4,-0.13,00.00,01722.25 20151020002203,100901,v3.1.2 11/1/2010,002,0000000,1445300520,45.41,45.43,09.997,09.977,4.543,4.553,015.5,014.4,03.4,03.5,004.8,015.6,006.8,0001,-009,1006.8,005.5,90.5,00.2,1.000,-00.4,000.0,00.18,015.6,015.2,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020002233,100901,v3.1.2 11/1/2010,002,0000000,1445300550,45.40,45.41,09.991,09.968,4.544,4.556,015.1,015.1,03.1,03.2,004.8,015.6,006.8,0001,-009,1006.7,005.4,90.5,00.2,1.000,-00.4,000.0,00.04,015.6,015.2,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020002303,100901,v3.1.2 11/1/2010,002,0000000,1445300580,45.39,45.41,09.989,09.967,4.544,4.555,014.1,014.6,02.8,03.1,004.8,015.6,006.8,0001,-009,1006.8,005.4,90.5,00.2,1.000,-00.4,000.0,-0.02,015.1,014.8,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020002333,100901,v3.1.2 11/1/2010,002,0000000,1445300610,45.39,45.40,09.993,09.965,4.542,4.556,013.4,013.8,03.0,02.9,004.8,015.6,006.8,0001,-009,1006.7,005.4,90.6,00.1,1.000,-00.4,000.0,-0.01,015.1,014.8,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020002403,100901,v3.1.2 11/1/2010,002,0000000,1445300640,45.40,45.41,09.998,09.974,4.541,4.553,013.6,013.6,03.2,03.2,004.8,015.6,006.8,0001,-009,1006.6,005.4,90.6,00.1,1.000,-00.4,000.0,00.05,014.6,014.4,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002433,100901,v3.1.2 11/1/2010,002,0000000,1445300670,45.42,45.41,09.999,09.969,4.542,4.555,014.7,014.4,03.4,03.3,004.8,015.6,006.8,0001,-008,1006.8,005.4,90.7,00.2,1.000,-00.4,000.0,00.08,014.6,014.4,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002503,100901,v3.1.2 11/1/2010,002,0000000,1445300700,45.41,45.41,09.996,09.971,4.542,4.555,015.3,015.1,03.3,03.3,004.8,015.6,006.8,0001,-008,1006.8,005.4,90.8,00.2,1.000,-00.4,000.0,00.07,014.9,014.5,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020002533,100901,v3.1.2 11/1/2010,002,0000000,1445300730,45.41,45.41,09.996,09.972,4.543,4.554,014.9,014.9,03.2,03.3,004.8,015.6,006.8,0001,-008,1006.7,005.3,90.6,00.2,1.000,-00.4,000.0,00.04,014.9,014.5,000.4,004.8,-00.4,-0.10,00.00,01722.25 20151020002603,100901,v3.1.2 11/1/2010,002,0000000,1445300760,45.42,45.41,10.003,09.961,4.541,4.559,014.7,014.2,03.5,02.6,004.8,015.6,006.8,0001,-008,1006.7,005.4,90.9,00.2,1.000,-00.4,000.0,00.11,014.7,014.4,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020002633,100901,v3.1.2 11/1/2010,002,0000000,1445300790,45.40,45.40,09.992,09.976,4.544,4.551,014.8,013.0,03.1,03.2,004.9,015.6,006.9,0001,-008,1006.8,005.5,91.1,00.1,1.000,-00.4,000.0,00.26,014.7,014.4,000.3,004.8,-00.4,-0.11,00.00,01722.25 20151020002703,100901,v3.1.2 11/1/2010,002,0000000,1445300820,45.41,45.43,09.997,09.978,4.542,4.552,014.7,014.0,03.3,03.6,004.8,015.6,006.9,0001,-008,1006.7,005.4,90.5,00.1,1.000,-00.4,000.0,00.13,014.5,014.3,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002733,100901,v3.1.2 11/1/2010,002,0000000,1445300850,45.40,45.41,09.994,09.969,4.543,4.555,014.7,015.5,03.2,03.3,004.8,015.6,006.8,0001,-008,1006.7,005.4,90.6,00.2,1.000,-00.4,000.0,-0.05,014.5,014.3,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002803,100901,v3.1.2 11/1/2010,002,0000000,1445300880,45.43,45.44,10.010,09.981,4.539,4.553,015.1,015.6,03.8,03.7,004.8,015.6,006.8,0001,-008,1006.8,005.4,90.6,00.2,1.000,-00.4,000.0,-0.02,014.7,014.5,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002833,100901,v3.1.2 11/1/2010,002,0000000,1445300910,45.43,45.42,10.000,09.970,4.543,4.556,016.5,016.0,03.7,03.4,004.8,015.6,006.8,0001,-008,1006.8,005.4,90.7,00.2,1.000,-00.4,000.0,00.10,014.7,014.5,000.2,004.8,-00.4,-0.12,00.00,01722.25 20151020002903,100901,v3.1.2 11/1/2010,002,0000000,1445300940,45.47,45.46,10.016,09.986,4.540,4.552,017.9,016.6,04.3,04.0,004.8,015.6,006.8,0001,-008,1006.7,005.3,90.8,00.2,1.000,-00.4,000.0,00.20,015.6,015.1,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151020002933,100901,v3.1.2 11/1/2010,002,0000000,1445300970,45.44,45.45,09.998,09.979,4.545,4.555,018.4,017.5,03.8,03.9,004.8,015.6,006.8,0001,-008,1006.8,005.3,90.9,00.3,1.000,-00.4,000.0,00.16,015.6,015.1,000.5,004.8,-00.4,-0.09,00.00,01722.25 20151020003003,100901,v3.1.2 11/1/2010,002,0000000,1445301000,45.44,45.44,10.001,09.975,4.543,4.556,017.9,017.8,03.8,03.8,004.8,015.6,006.8,0001,-008,1006.7,005.3,91.0,00.3,1.000,-00.4,000.0,00.05,016.1,015.6,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003033,100901,v3.1.2 11/1/2010,002,0000000,1445301030,45.45,45.46,10.011,09.987,4.540,4.552,017.1,017.2,04.0,04.0,004.8,015.6,006.8,0001,-008,1006.7,005.3,91.1,00.3,1.000,-00.4,000.0,00.03,016.1,015.6,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003103,100901,v3.1.2 11/1/2010,002,0000000,1445301060,45.48,45.48,10.015,09.988,4.541,4.554,018.5,018.1,04.5,04.2,004.8,015.6,006.8,0001,-008,1006.8,005.2,91.3,00.3,1.000,-00.4,000.0,00.10,016.8,016.4,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003133,100901,v3.1.2 11/1/2010,002,0000000,1445301090,45.47,45.47,10.013,09.987,4.541,4.553,019.8,019.0,04.4,04.3,004.8,015.6,006.8,0001,-008,1006.8,005.2,91.5,00.3,1.000,-00.4,000.0,00.14,016.8,016.4,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003203,100901,v3.1.2 11/1/2010,002,0000000,1445301120,45.49,45.49,10.016,09.989,4.542,4.554,020.2,019.3,04.6,04.4,004.8,015.6,006.8,0001,-008,1006.8,005.3,91.5,00.3,1.000,-00.4,000.0,00.15,017.9,017.5,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003233,100901,v3.1.2 11/1/2010,002,0000000,1445301150,45.45,45.45,09.993,09.968,4.548,4.559,020.5,019.6,03.9,03.7,004.8,015.6,006.8,0001,-008,1006.8,005.3,91.3,00.4,1.000,-00.4,000.0,00.15,017.9,017.5,000.4,004.8,-00.4,-0.09,00.00,01722.25 20151020003303,100901,v3.1.2 11/1/2010,002,0000000,1445301180,45.45,45.45,10.005,09.979,4.542,4.554,018.8,017.9,04.0,03.8,004.8,015.6,006.8,0001,-008,1006.7,005.3,91.3,00.3,1.000,-00.4,000.0,00.16,018.7,017.9,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020003333,100901,v3.1.2 11/1/2010,002,0000000,1445301210,45.45,45.45,10.005,09.981,4.542,4.554,017.5,016.7,03.9,03.9,004.8,015.6,006.8,0001,-008,1006.8,005.3,91.3,00.2,1.000,-00.4,000.0,00.14,018.7,017.9,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020003403,100901,v3.1.2 11/1/2010,002,0000000,1445301240,45.44,45.43,10.000,09.967,4.544,4.558,017.5,017.1,03.7,03.5,004.8,015.6,006.8,0001,-008,1006.8,005.3,91.3,00.3,1.000,-00.4,000.0,00.10,018.6,018.0,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020003433,100901,v3.1.2 11/1/2010,002,0000000,1445301270,45.47,45.46,10.018,09.990,4.539,4.551,017.5,016.8,04.4,04.1,004.8,015.6,006.8,0001,-007,1006.8,005.3,91.2,00.2,1.000,-00.4,000.0,00.13,018.6,018.0,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020003503,100901,v3.1.2 11/1/2010,002,0000000,1445301300,45.47,45.46,10.002,09.978,4.546,4.556,019.4,018.1,04.1,04.0,004.8,015.6,006.8,0001,-007,1006.9,005.3,91.2,00.3,1.000,-00.4,000.0,00.20,018.9,018.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020003533,100901,v3.1.2 11/1/2010,002,0000000,1445301330,45.44,45.44,10.000,09.973,4.544,4.556,019.3,018.5,03.8,03.7,004.8,015.6,006.8,0001,-007,1006.8,005.3,91.2,00.3,1.000,-00.4,000.0,00.15,018.9,018.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020003603,100901,v3.1.2 11/1/2010,002,0000000,1445301360,45.43,45.44,09.999,09.975,4.543,4.555,017.1,016.9,03.7,03.7,004.8,015.6,006.8,0001,-007,1006.8,005.2,91.2,00.2,1.000,-00.4,000.0,00.07,018.6,017.9,000.7,004.8,-00.4,-0.05,00.00,01722.25 20151020003633,100901,v3.1.2 11/1/2010,002,0000000,1445301390,45.46,45.45,10.012,09.980,4.540,4.554,017.0,016.8,04.1,03.8,004.8,015.6,006.8,0001,-007,1006.7,005.2,91.3,00.2,1.000,-00.4,000.0,00.07,018.6,017.9,000.7,004.8,-00.4,-0.05,00.00,01722.25 20151020003703,100901,v3.1.2 11/1/2010,002,0000000,1445301420,45.44,45.44,10.001,09.977,4.543,4.554,017.3,016.8,03.7,03.7,004.8,015.6,006.8,0001,-007,1006.8,005.3,91.3,00.2,1.000,-00.4,000.0,00.10,018.0,017.3,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020003733,100901,v3.1.2 11/1/2010,002,0000000,1445301450,45.44,45.44,10.006,09.977,4.541,4.554,016.8,016.6,03.8,03.7,004.8,015.6,006.8,0001,-007,1006.8,005.3,91.3,00.2,1.000,-00.4,000.0,00.06,018.0,017.3,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020003803,100901,v3.1.2 11/1/2010,002,0000000,1445301480,45.45,45.45,10.006,09.978,4.542,4.555,017.4,016.9,04.0,03.8,004.8,015.5,006.8,0001,-007,1006.8,005.2,91.2,00.2,1.000,-00.4,000.0,00.10,017.7,017.2,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020003833,100901,v3.1.2 11/1/2010,002,0000000,1445301510,45.43,45.43,09.998,09.976,4.544,4.554,017.7,016.7,03.6,03.6,004.8,015.5,006.8,0001,-007,1006.8,005.3,91.2,00.2,1.000,-00.4,000.0,00.16,017.7,017.2,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020003903,100901,v3.1.2 11/1/2010,002,0000000,1445301540,45.44,45.44,10.001,09.974,4.543,4.556,017.1,016.7,03.7,03.7,004.8,015.5,006.8,0001,-007,1006.8,005.3,91.2,00.2,1.000,-00.4,000.0,00.09,017.7,017.1,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020003933,100901,v3.1.2 11/1/2010,002,0000000,1445301570,45.45,45.43,10.007,09.977,4.542,4.554,017.2,016.7,03.8,03.7,004.8,015.5,006.8,0001,-007,1006.8,005.3,91.2,00.2,1.000,-00.4,000.0,00.10,017.7,017.1,000.6,004.8,-00.4,-0.08,00.00,01722.25 20151020004003,100901,v3.1.2 11/1/2010,002,0000000,1445301600,45.45,45.45,10.005,09.978,4.542,4.555,017.6,016.6,03.9,03.7,004.8,015.5,006.8,0001,-008,1006.7,005.3,91.2,00.2,1.000,-00.4,000.0,00.17,017.3,016.8,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020004033,100901,v3.1.2 11/1/2010,002,0000000,1445301630,45.41,45.41,09.991,09.965,4.545,4.557,017.2,016.2,03.4,03.2,004.8,015.5,006.8,0001,-008,1006.7,005.3,91.2,00.2,1.000,-00.4,000.0,00.17,017.3,016.8,000.5,004.8,-00.4,-0.08,00.00,01722.25 20151020004103,100901,v3.1.2 11/1/2010,002,0000000,1445301660,45.40,45.41,09.990,09.967,4.545,4.556,015.6,014.4,03.1,02.9,004.8,015.5,006.8,0001,-008,1006.7,005.4,91.1,00.2,1.000,-00.4,000.0,00.19,017.0,016.3,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020004133,100901,v3.1.2 11/1/2010,002,0000000,1445301690,45.42,45.41,10.003,09.974,4.541,4.553,014.7,013.6,03.4,03.2,004.8,015.5,006.8,0001,-009,1006.7,005.4,91.0,00.1,1.000,-00.4,000.0,00.17,017.0,016.3,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020004203,100901,v3.1.2 11/1/2010,002,0000000,1445301720,45.42,45.42,10.000,09.977,4.542,4.552,015.1,014.1,03.5,03.4,004.8,015.5,006.8,0001,-009,1006.8,005.4,90.9,00.2,1.000,-00.4,000.0,00.17,016.6,015.8,000.8,004.8,-00.4,-0.04,00.00,01722.25 20151020004233,100901,v3.1.2 11/1/2010,002,0000000,1445301750,45.41,45.41,09.993,09.967,4.544,4.556,015.7,014.7,03.3,03.1,004.9,015.5,006.9,0001,-010,1006.8,005.4,90.8,00.2,1.000,-00.4,000.0,00.17,016.6,015.8,000.8,004.8,-00.4,-0.04,00.00,01722.25 20151020004303,100901,v3.1.2 11/1/2010,002,0000000,1445301780,45.40,45.41,09.994,09.970,4.543,4.554,015.4,014.7,03.4,03.3,004.9,015.5,006.9,0001,-011,1006.6,005.3,90.8,00.2,1.000,-00.4,000.0,00.13,016.2,015.3,000.9,004.8,-00.4,-0.04,00.00,01722.25 20151020004333,100901,v3.1.2 11/1/2010,002,0000000,1445301810,45.43,45.43,10.008,09.979,4.539,4.552,015.4,015.1,03.8,03.7,004.9,015.5,006.9,0001,-011,1006.7,005.3,90.9,00.2,1.000,-00.4,000.0,00.07,016.2,015.3,000.9,004.8,-00.4,-0.04,00.00,01722.25 20151020004403,100901,v3.1.2 11/1/2010,002,0000000,1445301840,45.39,45.40,09.988,09.963,4.545,4.557,015.6,015.5,03.2,03.1,004.8,015.5,006.9,0001,-011,1006.7,005.4,91.0,00.2,1.000,-00.4,000.0,00.06,015.9,015.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020004433,100901,v3.1.2 11/1/2010,002,0000000,1445301870,45.44,45.43,10.009,09.981,4.540,4.552,016.2,015.5,04.0,03.8,004.8,015.5,006.8,0001,-011,1006.7,005.3,90.9,00.2,1.000,-00.4,000.0,00.13,015.9,015.1,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020004503,100901,v3.1.2 11/1/2010,002,0000000,1445301900,45.43,45.43,09.998,09.972,4.543,4.556,017.0,016.1,03.7,03.5,004.8,015.5,006.8,0001,-011,1006.8,005.3,90.9,00.2,1.000,-00.4,000.0,00.15,015.8,015.0,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020004533,100901,v3.1.2 11/1/2010,002,0000000,1445301930,45.42,45.41,09.998,09.969,4.543,4.555,016.7,015.7,03.6,03.3,004.8,015.5,006.8,0001,-011,1006.7,005.3,91.0,00.2,1.000,-00.4,000.0,00.17,015.8,015.0,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020004603,100901,v3.1.2 11/1/2010,002,0000000,1445301960,45.40,45.41,09.990,09.969,4.545,4.555,015.6,014.6,03.1,03.1,004.9,015.5,006.8,0001,-012,1006.8,005.4,91.1,00.2,1.000,-00.4,000.0,00.16,015.8,015.0,000.7,004.9,-00.4,-0.05,00.00,01722.25 20151020004633,100901,v3.1.2 11/1/2010,002,0000000,1445301990,45.40,45.40,09.990,09.965,4.544,4.556,014.6,013.9,03.0,02.9,004.9,015.5,006.9,0001,-012,1006.8,005.5,91.0,00.1,1.000,-00.4,000.0,00.13,015.8,015.0,000.7,004.9,-00.4,-0.05,00.00,01722.25 20151020004703,100901,v3.1.2 11/1/2010,002,0000000,1445302020,45.41,45.41,09.996,09.973,4.543,4.553,014.1,013.7,03.1,03.2,004.9,015.5,006.9,0001,-012,1006.8,005.4,90.7,00.1,1.000,-00.4,000.0,00.10,015.5,014.9,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151020004733,100901,v3.1.2 11/1/2010,002,0000000,1445302050,45.42,45.41,10.003,09.974,4.540,4.553,014.4,014.0,03.5,03.2,004.9,015.5,006.9,0001,-012,1006.8,005.5,90.9,00.1,1.000,-00.4,000.0,00.09,015.5,014.9,000.6,004.9,-00.4,-0.07,00.00,01722.25 20151020004803,100901,v3.1.2 11/1/2010,002,0000000,1445302080,45.40,45.41,09.990,09.966,4.545,4.556,015.1,014.2,03.1,03.0,005.0,015.5,007.0,0001,-012,1006.9,005.7,90.6,00.2,1.000,-00.4,000.0,00.15,015.5,014.8,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151020004833,100901,v3.1.2 11/1/2010,002,0000000,1445302110,45.40,45.41,09.991,09.968,4.544,4.555,014.3,013.6,02.8,02.8,005.0,015.5,007.0,0001,-012,1006.8,005.9,90.2,00.1,1.000,-00.4,000.0,00.12,015.5,014.8,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151020004903,100901,v3.1.2 11/1/2010,002,0000000,1445302140,45.42,45.41,10.009,09.979,4.538,4.551,013.7,013.3,03.6,03.4,005.0,015.5,007.0,0001,-012,1006.8,005.9,89.4,00.1,1.000,-00.4,000.0,00.09,015.1,014.4,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151020004933,100901,v3.1.2 11/1/2010,002,0000000,1445302170,45.44,45.44,10.009,09.984,4.540,4.552,015.6,014.9,03.9,03.8,005.0,015.5,007.0,0001,-012,1006.8,005.6,89.0,00.2,1.000,-00.4,000.0,00.12,015.1,014.4,000.7,004.9,-00.4,-0.06,00.00,01722.25 20151020005003,100901,v3.1.2 11/1/2010,002,0000000,1445302200,45.44,45.44,10.003,09.977,4.542,4.554,017.5,016.7,03.9,03.7,005.1,015.5,007.1,0001,-012,1006.7,005.5,89.4,00.2,1.000,-00.4,000.0,00.14,015.2,014.5,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020005033,100901,v3.1.2 11/1/2010,002,0000000,1445302230,45.41,45.41,09.991,09.966,4.545,4.557,017.2,016.3,03.3,03.2,005.0,015.5,007.0,0001,-012,1006.8,005.5,89.8,00.2,1.000,-00.4,000.0,00.14,015.2,014.5,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020005103,100901,v3.1.2 11/1/2010,002,0000000,1445302260,45.43,45.42,10.001,09.974,4.542,4.554,016.1,015.3,03.6,03.4,005.0,015.5,007.0,0001,-012,1006.8,005.5,90.0,00.2,1.000,-00.4,000.0,00.14,015.3,014.6,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020005133,100901,v3.1.2 11/1/2010,002,0000000,1445302290,45.43,45.42,10.000,09.973,4.543,4.554,016.4,015.4,03.7,03.5,005.1,015.5,007.1,0001,-012,1006.7,005.5,89.9,00.2,1.000,-00.4,000.0,00.16,015.3,014.6,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020005203,100901,v3.1.2 11/1/2010,002,0000000,1445302320,45.44,45.44,10.006,09.980,4.541,4.553,016.6,015.7,03.8,03.7,005.1,015.5,007.1,0001,-012,1006.7,005.4,89.9,00.2,1.000,-00.4,000.0,00.15,015.8,015.0,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151020005233,100901,v3.1.2 11/1/2010,002,0000000,1445302350,45.46,45.46,10.011,09.984,4.541,4.554,017.7,017.0,04.2,04.0,005.1,015.5,007.1,0001,-012,1006.8,005.4,90.0,00.3,1.000,-00.4,000.0,00.13,015.8,015.0,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151020005303,100901,v3.1.2 11/1/2010,002,0000000,1445302380,45.44,45.44,10.001,09.973,4.544,4.557,018.8,017.8,03.9,03.6,005.1,015.5,007.1,0001,-012,1006.7,005.3,90.2,00.3,1.000,-00.4,000.0,00.15,016.5,015.8,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151020005333,100901,v3.1.2 11/1/2010,002,0000000,1445302410,45.41,45.41,09.989,09.966,4.545,4.557,017.1,016.0,03.3,03.1,005.1,015.5,007.1,0001,-012,1006.8,005.5,90.6,00.2,1.000,-00.4,000.0,00.18,016.5,015.8,000.8,005.0,-00.4,-0.05,00.00,01722.25 20151020005403,100901,v3.1.2 11/1/2010,002,0000000,1445302440,45.41,45.41,09.995,09.969,4.543,4.555,015.3,014.4,03.3,03.2,005.1,015.5,007.1,0001,-012,1006.7,005.4,90.2,00.2,1.000,-00.4,000.0,00.15,016.9,016.0,000.9,005.1,-00.4,-0.04,00.00,01722.25 20151020005433,100901,v3.1.2 11/1/2010,002,0000000,1445302470,45.42,45.42,10.002,09.976,4.541,4.553,014.9,014.4,03.5,03.4,005.1,015.5,007.1,0001,-011,1006.7,005.4,90.3,00.2,1.000,-00.4,000.0,00.11,016.9,016.0,000.9,005.1,-00.4,-0.04,00.00,01722.25 20151020005503,100901,v3.1.2 11/1/2010,002,0000000,1445302500,45.41,45.41,09.999,09.970,4.542,4.555,015.5,014.8,03.5,03.3,005.1,015.5,007.1,0001,-011,1006.8,005.3,90.4,00.2,1.000,-00.4,000.0,00.12,016.4,015.6,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020005533,100901,v3.1.2 11/1/2010,002,0000000,1445302530,45.40,45.41,09.991,09.970,4.544,4.555,015.5,014.7,03.2,03.2,005.1,015.5,007.1,0001,-011,1006.8,005.4,90.6,00.2,1.000,-00.4,000.0,00.14,016.4,015.6,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020005603,100901,v3.1.2 11/1/2010,002,0000000,1445302560,45.42,45.42,09.999,09.974,4.542,4.554,015.7,014.9,03.6,03.4,005.1,015.5,007.1,0001,-010,1006.7,005.4,90.4,00.2,1.000,-00.4,000.0,00.14,016.4,015.5,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020005633,100901,v3.1.2 11/1/2010,002,0000000,1445302590,45.42,45.42,09.998,09.972,4.543,4.555,016.4,015.5,03.6,03.4,005.1,015.5,007.1,0001,-010,1006.8,005.4,90.6,00.2,1.000,-00.4,000.0,00.15,016.4,015.5,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020005703,100901,v3.1.2 11/1/2010,002,0000000,1445302620,45.40,45.41,09.991,09.966,4.544,4.556,016.0,015.4,03.3,03.2,005.1,015.5,007.1,0001,-009,1006.8,005.4,90.5,00.2,1.000,-00.4,000.0,00.12,016.3,015.5,000.8,005.1,-00.4,-0.05,00.00,01722.25 20151020005733,100901,v3.1.2 11/1/2010,002,0000000,1445302650,45.40,45.40,09.991,09.965,4.544,4.556,014.7,014.6,03.0,02.9,005.1,015.5,007.1,0001,-009,1006.8,005.5,90.5,00.2,1.000,-00.4,000.0,00.06,016.3,015.5,000.8,005.1,-00.4,-0.05,00.00,01722.25 20151020005803,100901,v3.1.2 11/1/2010,002,0000000,1445302680,45.40,45.41,09.994,09.968,4.543,4.555,014.1,013.4,03.1,02.8,005.2,015.5,007.2,0001,-009,1006.8,005.8,90.5,00.1,1.000,-00.4,000.0,00.13,015.3,014.6,000.7,005.1,-00.4,-0.05,00.00,01722.25 20151020005833,100901,v3.1.2 11/1/2010,002,0000000,1445302710,45.41,45.41,09.998,09.970,4.542,4.554,014.3,012.7,03.2,02.8,005.2,015.5,007.2,0001,-008,1006.8,005.9,90.0,00.1,1.000,-00.4,000.0,00.24,015.3,014.6,000.7,005.1,-00.4,-0.05,00.00,01722.25 20151020005903,100901,v3.1.2 11/1/2010,002,0000000,1445302740,45.40,45.40,09.996,09.967,4.542,4.555,014.5,012.9,03.2,02.8,005.2,015.5,007.2,0001,-008,1006.8,005.7,89.1,00.1,1.000,-00.4,000.0,00.24,015.2,014.3,000.9,005.1,-00.4,-0.04,00.00,01722.25 20151020005933,100901,v3.1.2 11/1/2010,002,0000000,1445302770,45.41,45.41,10.000,09.977,4.541,4.551,014.8,013.5,03.5,03.3,005.2,015.5,007.2,0001,-008,1006.7,005.6,89.2,00.1,1.000,-00.4,000.0,00.21,015.2,014.3,000.9,005.1,-00.4,-0.04,00.00,01722.25