20151020040003,100901,v3.1.2 11/1/2010,002,0000000,1445313600,45.39,45.40,09.992,09.970,4.542,4.554,013.0,012.5,02.9,02.9,005.3,015.7,007.3,0001,-009,1006.3,006.2,86.3,00.1,1.000,-00.4,000.0,00.10,014.4,013.2,001.2,005.3,-00.4,00.00,00.00,01722.25 20151020040033,100901,v3.1.2 11/1/2010,002,0000000,1445313630,45.39,45.41,09.991,09.968,4.543,4.555,012.9,012.9,02.8,02.8,005.3,015.7,007.3,0001,-009,1006.3,006.2,86.1,00.1,1.000,-00.4,000.0,00.05,014.4,013.2,001.2,005.3,-00.4,00.00,00.00,01722.25 20151020040103,100901,v3.1.2 11/1/2010,002,0000000,1445313660,45.40,45.40,10.000,09.971,4.540,4.553,013.1,012.6,03.2,02.9,005.3,015.7,007.3,0001,-009,1006.3,006.2,85.8,00.1,1.000,-00.4,000.0,00.11,014.1,013.1,001.1,005.3,-00.4,-0.01,00.00,01722.25 20151020040133,100901,v3.1.2 11/1/2010,002,0000000,1445313690,45.41,45.41,10.000,09.972,4.541,4.553,014.3,013.4,03.4,03.3,005.3,015.7,007.3,0001,-009,1006.3,005.9,85.7,00.1,1.000,-00.4,000.0,00.14,014.1,013.1,001.1,005.3,-00.4,-0.01,00.00,01722.25 20151020040203,100901,v3.1.2 11/1/2010,002,0000000,1445313720,45.40,45.40,09.993,09.964,4.543,4.557,015.0,014.0,03.2,02.8,005.3,015.7,007.3,0001,-009,1006.2,005.9,86.5,00.2,1.000,-00.4,000.0,00.16,014.1,013.0,001.1,005.3,-00.4,-0.01,00.00,01722.25 20151020040233,100901,v3.1.2 11/1/2010,002,0000000,1445313750,45.39,45.40,09.991,09.969,4.543,4.554,014.1,013.1,02.9,02.9,005.3,015.7,007.3,0001,-009,1006.2,005.8,86.6,00.1,1.000,-00.4,000.0,00.16,014.1,013.0,001.1,005.3,-00.4,-0.01,00.00,01722.25 20151020040303,100901,v3.1.2 11/1/2010,002,0000000,1445313780,45.40,45.40,09.994,09.968,4.543,4.555,013.6,013.1,03.0,02.9,005.3,015.7,007.3,0001,-008,1006.3,005.7,86.8,00.1,1.000,-00.4,000.0,00.10,013.8,013.0,000.8,005.3,-00.4,-0.05,00.00,01722.25 20151020040333,100901,v3.1.2 11/1/2010,002,0000000,1445313810,45.40,45.40,09.997,09.967,4.541,4.555,013.8,013.4,03.2,02.9,005.2,015.7,007.2,0001,-008,1006.3,005.6,87.3,00.1,1.000,-00.4,000.0,00.09,013.8,013.0,000.8,005.3,-00.4,-0.05,00.00,01722.25 20151020040403,100901,v3.1.2 11/1/2010,002,0000000,1445313840,45.40,45.40,09.995,09.967,4.542,4.555,014.1,013.0,03.1,02.8,005.3,015.7,007.3,0001,-008,1006.2,005.6,87.6,00.1,1.000,-00.4,000.0,00.17,013.8,013.1,000.7,005.3,-00.4,-0.06,00.00,01722.25 20151020040433,100901,v3.1.2 11/1/2010,002,0000000,1445313870,45.41,45.40,09.995,09.969,4.543,4.555,014.6,012.6,03.2,02.8,005.3,015.7,007.3,0001,-009,1006.3,005.7,87.8,00.1,1.000,-00.4,000.0,00.28,013.8,013.1,000.7,005.3,-00.4,-0.06,00.00,01722.25 20151020040503,100901,v3.1.2 11/1/2010,002,0000000,1445313900,45.39,45.40,09.990,09.971,4.544,4.554,014.4,012.6,03.0,02.9,005.4,015.7,007.4,0001,-009,1006.2,005.6,87.5,00.1,1.000,-00.4,000.0,00.26,014.0,013.1,001.0,005.3,-00.4,-0.03,00.00,01722.25 20151020040533,100901,v3.1.2 11/1/2010,002,0000000,1445313930,45.41,45.42,10.003,09.978,4.540,4.552,014.3,013.5,03.5,03.4,005.4,015.7,007.4,0001,-009,1006.4,005.5,87.8,00.1,1.000,-00.4,000.0,00.14,014.0,013.1,001.0,005.3,-00.4,-0.03,00.00,01722.25 20151020040603,100901,v3.1.2 11/1/2010,002,0000000,1445313960,45.41,45.41,09.996,09.971,4.543,4.554,015.2,014.6,03.4,03.3,005.4,015.7,007.4,0001,-009,1006.3,005.4,88.0,00.2,1.000,-00.4,000.0,00.12,014.5,013.5,001.0,005.3,-00.4,-0.02,00.00,01722.25 20151020040633,100901,v3.1.2 11/1/2010,002,0000000,1445313990,45.41,45.41,09.996,09.970,4.543,4.554,015.4,014.9,03.3,03.3,005.3,015.7,007.3,0001,-009,1006.3,005.5,88.4,00.2,1.000,-00.4,000.0,00.10,014.5,013.5,001.0,005.3,-00.4,-0.02,00.00,01722.25 20151020040703,100901,v3.1.2 11/1/2010,002,0000000,1445314020,45.43,45.42,10.006,09.975,4.541,4.554,015.6,015.3,03.7,03.5,005.4,015.7,007.3,0001,-009,1006.4,005.5,88.3,00.2,1.000,-00.4,000.0,00.08,014.6,013.7,000.8,005.3,-00.4,-0.04,00.00,01722.25 20151020040733,100901,v3.1.2 11/1/2010,002,0000000,1445314050,45.41,45.40,09.993,09.966,4.544,4.556,016.0,015.2,03.3,03.1,005.4,015.7,007.4,0001,-009,1006.4,005.4,88.3,00.2,1.000,-00.4,000.0,00.15,014.6,013.7,000.8,005.3,-00.4,-0.04,00.00,01722.25 20151020040803,100901,v3.1.2 11/1/2010,002,0000000,1445314080,45.40,45.40,09.989,09.964,4.545,4.557,015.1,014.1,03.0,02.8,005.3,015.7,007.3,0001,-009,1006.3,005.4,88.5,00.2,1.000,-00.4,000.0,00.17,014.9,013.9,001.0,005.3,-00.4,-0.03,00.00,01722.25 20151020040833,100901,v3.1.2 11/1/2010,002,0000000,1445314110,45.40,45.40,10.001,09.975,4.540,4.552,013.9,013.1,03.3,03.2,005.4,015.7,007.4,0001,-009,1006.4,005.6,88.6,00.1,1.000,-00.4,000.0,00.13,014.9,013.9,001.0,005.3,-00.4,-0.03,00.00,01722.25 20151020040903,100901,v3.1.2 11/1/2010,002,0000000,1445314140,45.41,45.40,09.998,09.967,4.542,4.555,014.6,013.8,03.4,03.1,005.4,015.7,007.4,0001,-009,1006.5,005.7,88.4,00.1,1.000,-00.4,000.0,00.13,015.0,014.1,000.9,005.4,-00.4,-0.04,00.00,01722.25 20151020040933,100901,v3.1.2 11/1/2010,002,0000000,1445314170,45.42,45.41,10.001,09.972,4.541,4.553,015.5,014.5,03.5,03.3,005.4,015.7,007.4,0001,-009,1006.4,005.8,87.8,00.2,1.000,-00.4,000.0,00.16,015.0,014.1,000.9,005.4,-00.4,-0.04,00.00,01722.25 20151020041003,100901,v3.1.2 11/1/2010,002,0000000,1445314200,45.40,45.41,09.993,09.971,4.544,4.554,015.2,014.3,03.2,03.2,005.4,015.7,007.4,0001,-008,1006.3,005.6,87.6,00.2,1.000,-00.4,000.0,00.15,015.1,014.4,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041033,100901,v3.1.2 11/1/2010,002,0000000,1445314230,45.40,45.41,09.991,09.968,4.544,4.555,015.0,014.2,03.1,03.0,005.4,015.7,007.4,0001,-008,1006.3,005.5,87.8,00.2,1.000,-00.4,000.0,00.14,015.1,014.4,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041103,100901,v3.1.2 11/1/2010,002,0000000,1445314260,45.40,45.40,09.993,09.966,4.543,4.555,014.2,013.6,03.0,02.9,005.4,015.7,007.4,0001,-009,1006.4,005.5,88.0,00.1,1.000,-00.4,000.0,00.12,014.9,014.2,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041133,100901,v3.1.2 11/1/2010,002,0000000,1445314290,45.41,45.40,09.996,09.971,4.542,4.554,013.7,013.4,03.1,03.1,005.4,015.7,007.4,0001,-009,1006.4,005.4,88.2,00.1,1.000,-00.4,000.0,00.08,014.9,014.2,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041203,100901,v3.1.2 11/1/2010,002,0000000,1445314320,45.41,45.41,09.998,09.970,4.542,4.555,014.6,014.3,03.4,03.3,005.4,015.7,007.4,0001,-009,1006.4,005.3,88.5,00.2,1.000,-00.4,000.0,00.08,014.7,014.0,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041233,100901,v3.1.2 11/1/2010,002,0000000,1445314350,45.40,45.40,09.990,09.965,4.544,4.556,015.1,014.6,03.1,03.0,005.4,015.7,007.4,0001,-009,1006.3,005.4,88.7,00.2,1.000,-00.4,000.0,00.10,014.7,014.0,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041303,100901,v3.1.2 11/1/2010,002,0000000,1445314380,45.40,45.41,09.995,09.970,4.543,4.554,014.6,014.1,03.2,03.1,005.4,015.7,007.4,0001,-009,1006.3,005.4,88.6,00.2,1.000,-00.4,000.0,00.09,014.6,014.0,000.6,005.4,-00.4,-0.07,00.00,01722.25 20151020041333,100901,v3.1.2 11/1/2010,002,0000000,1445314410,45.40,45.41,09.996,09.972,4.542,4.553,014.6,014.1,03.3,03.3,005.4,015.7,007.4,0001,-009,1006.3,005.4,88.7,00.2,1.000,-00.4,000.0,00.10,014.6,014.0,000.6,005.4,-00.4,-0.07,00.00,01722.25 20151020041403,100901,v3.1.2 11/1/2010,002,0000000,1445314440,45.41,45.40,09.995,09.964,4.543,4.556,015.0,014.2,03.3,02.9,005.4,015.7,007.4,0001,-009,1006.3,005.4,88.7,00.2,1.000,-00.4,000.0,00.13,014.7,014.1,000.6,005.4,-00.4,-0.07,00.00,01722.25 20151020041433,100901,v3.1.2 11/1/2010,002,0000000,1445314470,45.40,45.40,09.994,09.969,4.543,4.554,014.7,013.6,03.1,03.0,005.4,015.7,007.4,0001,-009,1006.4,005.4,88.7,00.1,1.000,-00.4,000.0,00.17,014.7,014.1,000.6,005.4,-00.4,-0.07,00.00,01722.25 20151020041503,100901,v3.1.2 11/1/2010,002,0000000,1445314500,45.39,45.41,09.991,09.971,4.543,4.554,014.1,013.6,03.0,03.1,005.3,015.7,007.3,0001,-008,1006.4,005.3,88.9,00.1,1.000,-00.4,000.0,00.11,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,01722.25 20151020041533,100901,v3.1.2 11/1/2010,002,0000000,1445314530,45.40,45.41,09.995,09.969,4.542,4.555,013.9,014.1,03.1,03.1,005.3,015.7,007.3,0001,-008,1006.4,005.4,89.0,00.2,1.000,-00.4,000.0,00.01,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,01722.25 20151020041603,100901,v3.1.2 11/1/2010,002,0000000,1445314560,45.40,45.40,09.996,09.966,4.542,4.555,014.0,014.0,03.2,03.0,005.4,015.7,007.3,0001,-008,1006.4,005.3,89.0,00.2,1.000,-00.4,000.0,00.04,014.4,014.1,000.4,005.4,-00.4,-0.10,00.00,01722.25 20151020041633,100901,v3.1.2 11/1/2010,002,0000000,1445314590,45.41,45.40,10.000,09.970,4.541,4.554,014.6,014.0,03.4,03.2,005.4,015.7,007.4,0001,-008,1006.3,005.5,89.0,00.2,1.000,-00.4,000.0,00.11,014.4,014.1,000.4,005.4,-00.4,-0.10,00.00,01722.25 20151020041703,100901,v3.1.2 11/1/2010,002,0000000,1445314620,45.40,45.40,09.992,09.964,4.544,4.557,015.1,014.1,03.2,02.9,005.4,015.7,007.4,0001,-009,1006.3,005.5,88.6,00.2,1.000,-00.4,000.0,00.16,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,01722.25 20151020041733,100901,v3.1.2 11/1/2010,002,0000000,1445314650,45.39,45.40,09.990,09.966,4.544,4.556,014.6,013.2,03.0,02.7,005.4,015.7,007.4,0001,-009,1006.3,005.5,88.5,00.1,1.000,-00.4,000.0,00.21,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,01722.25 20151020041803,100901,v3.1.2 11/1/2010,002,0000000,1445314680,45.40,45.40,09.993,09.969,4.543,4.554,013.7,012.4,03.0,02.8,005.3,015.7,007.3,0001,-008,1006.3,005.5,88.2,00.1,1.000,-00.4,000.0,00.20,014.4,013.7,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041833,100901,v3.1.2 11/1/2010,002,0000000,1445314710,45.40,45.40,09.993,09.969,4.543,4.554,013.6,012.9,03.0,03.0,005.2,015.7,007.2,0001,-008,1006.3,005.5,88.4,00.1,1.000,-00.4,000.0,00.13,014.4,013.7,000.7,005.4,-00.4,-0.06,00.00,01722.25 20151020041903,100901,v3.1.2 11/1/2010,002,0000000,1445314740,45.39,45.40,09.992,09.967,4.543,4.555,013.6,013.3,02.9,02.9,005.1,015.7,007.1,0001,-008,1006.3,005.5,88.5,00.1,1.000,-00.4,000.0,00.08,014.1,013.5,000.6,005.3,-00.4,-0.07,00.00,01722.25 20151020041933,100901,v3.1.2 11/1/2010,002,0000000,1445314770,45.40,45.40,09.995,09.966,4.542,4.555,013.6,013.1,03.1,02.8,005.1,015.7,007.1,0001,-008,1006.3,005.5,88.6,00.1,1.000,-00.4,000.0,00.11,014.1,013.5,000.6,005.3,-00.4,-0.07,00.00,01722.25 20151020042003,100901,v3.1.2 11/1/2010,002,0000000,1445314800,45.39,45.40,09.993,09.968,4.543,4.555,013.9,012.6,03.1,02.8,005.1,015.7,007.1,0001,-008,1006.3,005.6,88.4,00.1,1.000,-00.4,000.0,00.20,014.1,013.3,000.8,005.3,-00.4,-0.05,00.00,01722.25 20151020042033,100901,v3.1.2 11/1/2010,002,0000000,1445314830,45.39,45.40,09.992,09.969,4.543,4.555,013.8,012.6,03.0,02.8,005.2,015.7,007.1,0001,-009,1006.4,005.6,88.3,00.1,1.000,-00.4,000.0,00.18,014.1,013.3,000.8,005.3,-00.4,-0.05,00.00,01722.25 20151020042103,100901,v3.1.2 11/1/2010,002,0000000,1445314860,45.40,45.39,09.994,09.967,4.542,4.554,013.5,012.8,03.0,02.9,005.2,015.7,007.2,0001,-009,1006.3,005.6,88.2,00.1,1.000,-00.4,000.0,00.13,014.0,013.1,000.9,005.2,-00.4,-0.03,00.00,01722.25 20151020042133,100901,v3.1.2 11/1/2010,002,0000000,1445314890,45.41,45.40,09.999,09.967,4.542,4.555,014.2,012.9,03.3,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.5,88.2,00.1,1.000,-00.4,000.0,00.20,014.0,013.1,000.9,005.2,-00.4,-0.03,00.00,01722.25 20151020042203,100901,v3.1.2 11/1/2010,002,0000000,1445314920,45.39,45.40,09.989,09.968,4.544,4.555,014.5,012.9,03.0,02.8,005.2,015.7,007.2,0001,-008,1006.3,005.5,88.2,00.1,1.000,-00.4,000.0,00.25,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020042233,100901,v3.1.2 11/1/2010,002,0000000,1445314950,45.39,45.40,09.994,09.968,4.542,4.555,013.9,012.7,03.0,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.3,00.1,1.000,-00.4,000.0,00.19,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020042303,100901,v3.1.2 11/1/2010,002,0000000,1445314980,45.39,45.41,09.994,09.971,4.542,4.554,013.6,012.5,03.0,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.4,00.1,1.000,-00.4,000.0,00.17,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020042333,100901,v3.1.2 11/1/2010,002,0000000,1445315010,45.40,45.40,09.997,09.968,4.542,4.554,014.2,013.1,03.3,03.0,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.6,00.1,1.000,-00.4,000.0,00.18,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020042403,100901,v3.1.2 11/1/2010,002,0000000,1445315040,45.40,45.40,09.993,09.968,4.543,4.555,014.7,013.4,03.1,02.9,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.7,00.1,1.000,-00.4,000.0,00.20,014.0,012.9,001.2,005.2,-00.4,00.00,00.00,01722.25 20151020042433,100901,v3.1.2 11/1/2010,002,0000000,1445315070,45.40,45.40,09.992,09.966,4.543,4.555,014.2,013.1,03.0,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.7,00.1,1.000,-00.4,000.0,00.18,014.0,012.9,001.2,005.2,-00.4,00.00,00.00,01722.25 20151020042503,100901,v3.1.2 11/1/2010,002,0000000,1445315100,45.40,45.40,09.993,09.969,4.543,4.554,013.8,012.7,03.0,02.8,005.1,015.7,007.1,0001,-007,1006.3,005.4,88.5,00.1,1.000,-00.4,000.0,00.18,014.0,012.9,001.2,005.2,-00.4,-0.00,00.00,01722.25 20151020042533,100901,v3.1.2 11/1/2010,002,0000000,1445315130,45.40,45.41,10.000,09.976,4.541,4.552,014.0,013.1,03.4,03.3,005.1,015.7,007.1,0001,-007,1006.4,005.3,88.5,00.1,1.000,-00.4,000.0,00.16,014.0,012.9,001.2,005.2,-00.4,-0.00,00.00,01722.25 20151020042603,100901,v3.1.2 11/1/2010,002,0000000,1445315160,45.40,45.40,09.994,09.967,4.543,4.555,014.7,014.6,03.3,03.2,005.0,015.7,007.0,0001,-007,1006.3,005.3,88.7,00.2,1.000,-00.4,000.0,00.06,014.3,013.2,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020042633,100901,v3.1.2 11/1/2010,002,0000000,1445315190,45.40,45.40,09.991,09.964,4.544,4.556,014.6,014.4,03.0,02.9,005.0,015.7,007.0,0001,-007,1006.4,005.3,88.9,00.2,1.000,-00.4,000.0,00.06,014.3,013.2,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020042703,100901,v3.1.2 11/1/2010,002,0000000,1445315220,45.40,45.40,09.994,09.968,4.542,4.555,013.9,013.2,03.1,02.9,005.0,015.7,007.0,0001,-007,1006.4,005.4,88.7,00.1,1.000,-00.4,000.0,00.13,014.1,013.3,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020042733,100901,v3.1.2 11/1/2010,002,0000000,1445315250,45.40,45.40,09.993,09.966,4.543,4.555,014.1,013.1,03.1,02.8,005.1,015.7,007.1,0001,-008,1006.3,005.4,88.8,00.1,1.000,-00.4,000.0,00.17,014.1,013.3,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020042803,100901,v3.1.2 11/1/2010,002,0000000,1445315280,45.39,45.40,09.993,09.968,4.542,4.555,013.9,013.0,03.0,02.8,005.1,015.7,007.1,0001,-007,1006.3,005.4,88.6,00.1,1.000,-00.4,000.0,00.15,014.2,013.4,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020042833,100901,v3.1.2 11/1/2010,002,0000000,1445315310,45.40,45.39,09.993,09.966,4.543,4.555,013.6,012.9,03.0,02.8,005.1,015.7,007.1,0001,-007,1006.4,005.4,88.5,00.1,1.000,-00.4,000.0,00.13,014.2,013.4,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020042903,100901,v3.1.2 11/1/2010,002,0000000,1445315340,45.40,45.40,09.993,09.967,4.543,4.555,013.6,012.6,03.0,02.7,005.2,015.7,007.2,0001,-008,1006.4,005.6,88.9,00.1,1.000,-00.4,000.0,00.17,014.0,013.2,000.8,005.1,-00.4,-0.05,00.00,01722.25 20151020042933,100901,v3.1.2 11/1/2010,002,0000000,1445315370,45.39,45.40,09.993,09.969,4.543,4.554,013.5,012.3,03.0,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.5,88.1,00.1,1.000,-00.4,000.0,00.19,014.0,013.2,000.8,005.1,-00.4,-0.05,00.00,01722.25 20151020043003,100901,v3.1.2 11/1/2010,002,0000000,1445315400,45.40,45.40,09.997,09.969,4.541,4.554,013.5,012.6,03.2,02.9,005.2,015.7,007.2,0001,-008,1006.5,005.4,88.2,00.1,1.000,-00.4,000.0,00.16,013.9,013.2,000.7,005.1,-00.4,-0.06,00.00,01722.25 20151020043033,100901,v3.1.2 11/1/2010,002,0000000,1445315430,45.40,45.40,09.993,09.968,4.543,4.555,014.0,013.2,03.1,02.9,005.1,015.7,007.1,0001,-008,1006.4,005.5,88.3,00.1,1.000,-00.4,000.0,00.14,013.9,013.2,000.7,005.1,-00.4,-0.06,00.00,01722.25 20151020043103,100901,v3.1.2 11/1/2010,002,0000000,1445315460,45.40,45.39,09.994,09.966,4.543,4.555,014.3,013.0,03.1,02.8,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.3,00.1,1.000,-00.4,000.0,00.19,013.9,012.9,000.9,005.1,-00.4,-0.03,00.00,01722.25 20151020043133,100901,v3.1.2 11/1/2010,002,0000000,1445315490,45.40,45.40,09.994,09.968,4.542,4.554,013.9,012.8,03.1,02.9,005.2,015.7,007.2,0001,-008,1006.4,005.4,88.3,00.1,1.000,-00.4,000.0,00.18,013.9,012.9,000.9,005.1,-00.4,-0.03,00.00,01722.25 20151020043203,100901,v3.1.2 11/1/2010,002,0000000,1445315520,45.39,45.40,09.993,09.968,4.543,4.555,013.8,012.8,03.1,02.8,005.2,015.7,007.2,0001,-008,1006.3,005.6,88.4,00.1,1.000,-00.4,000.0,00.17,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020043233,100901,v3.1.2 11/1/2010,002,0000000,1445315550,45.41,45.41,10.004,09.979,4.539,4.551,014.2,013.2,03.6,03.4,005.2,015.7,007.2,0001,-008,1006.3,005.4,88.0,00.1,1.000,-00.4,000.0,00.17,013.8,012.8,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020043303,100901,v3.1.2 11/1/2010,002,0000000,1445315580,45.42,45.42,10.000,09.978,4.542,4.552,015.5,014.5,03.6,03.6,005.1,015.7,007.1,0001,-008,1006.3,005.4,88.3,00.2,1.000,-00.4,000.0,00.16,014.2,013.1,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020043333,100901,v3.1.2 11/1/2010,002,0000000,1445315610,45.45,45.45,10.011,09.982,4.540,4.553,017.1,016.3,04.1,03.9,005.0,015.7,007.0,0001,-007,1006.2,005.2,88.4,00.2,1.000,-00.4,000.0,00.15,014.2,013.1,001.0,005.2,-00.4,-0.02,00.00,01722.25 20151020043403,100901,v3.1.2 11/1/2010,002,0000000,1445315640,45.41,45.41,09.989,09.964,4.546,4.557,017.4,016.6,03.4,03.3,005.0,015.7,007.0,0001,-007,1006.4,005.2,88.8,00.2,1.000,-00.4,000.0,00.14,014.9,013.9,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020043433,100901,v3.1.2 11/1/2010,002,0000000,1445315670,45.40,45.40,09.986,09.964,4.546,4.557,015.8,014.8,02.9,02.9,005.0,015.7,007.0,0001,-007,1006.4,005.2,88.9,00.2,1.000,-00.4,000.0,00.16,014.9,013.9,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020043503,100901,v3.1.2 11/1/2010,002,0000000,1445315700,45.40,45.40,09.998,09.967,4.541,4.555,014.1,013.3,03.3,02.9,005.1,015.7,007.0,0001,-007,1006.4,005.3,89.3,00.1,1.000,-00.4,000.0,00.14,015.0,014.1,001.0,005.1,-00.4,-0.03,00.00,01722.25 20151020043533,100901,v3.1.2 11/1/2010,002,0000000,1445315730,45.40,45.40,09.991,09.967,4.544,4.555,014.3,012.8,03.1,02.8,005.1,015.7,007.1,0001,-007,1006.3,005.4,89.1,00.1,1.000,-00.4,000.0,00.22,015.0,014.1,001.0,005.1,-00.4,-0.03,00.00,01722.25 20151020043603,100901,v3.1.2 11/1/2010,002,0000000,1445315760,45.40,45.40,09.993,09.967,4.543,4.554,014.4,012.5,03.1,02.8,005.1,015.7,007.1,0001,-007,1006.3,005.4,88.7,00.1,1.000,-00.4,000.0,00.28,015.1,013.9,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151020043633,100901,v3.1.2 11/1/2010,002,0000000,1445315790,45.40,45.40,09.992,09.969,4.543,4.554,013.9,012.6,03.0,02.9,005.1,015.7,007.1,0001,-007,1006.3,005.5,88.5,00.1,1.000,-00.4,000.0,00.20,015.1,013.9,001.1,005.1,-00.4,-0.01,00.00,01722.25 20151020043703,100901,v3.1.2 11/1/2010,002,0000000,1445315820,45.39,45.40,09.993,09.967,4.543,4.555,013.7,013.0,03.0,02.8,005.1,015.7,007.1,0001,-007,1006.3,005.4,88.4,00.1,1.000,-00.4,000.0,00.13,015.0,014.0,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020043733,100901,v3.1.2 11/1/2010,002,0000000,1445315850,45.39,45.40,09.993,09.970,4.542,4.554,013.7,013.3,03.1,03.1,005.1,015.7,007.1,0001,-007,1006.3,005.4,88.3,00.1,1.000,-00.4,000.0,00.09,015.0,014.0,001.0,005.1,-00.4,-0.02,00.00,01722.25 20151020043803,100901,v3.1.2 11/1/2010,002,0000000,1445315880,45.39,45.40,09.991,09.967,4.543,4.555,013.6,013.6,02.9,03.0,005.1,015.7,007.1,0001,-007,1006.2,005.3,88.5,00.1,1.000,-00.4,000.0,00.05,014.7,013.8,000.9,005.1,-00.4,-0.04,00.00,01722.25 20151020043833,100901,v3.1.2 11/1/2010,002,0000000,1445315910,45.41,45.41,10.004,09.975,4.540,4.552,014.3,014.1,03.6,03.4,005.1,015.7,007.1,0001,-007,1006.3,005.3,88.6,00.2,1.000,-00.4,000.0,00.06,014.7,013.8,000.9,005.1,-00.4,-0.04,00.00,01722.25 20151020043903,100901,v3.1.2 11/1/2010,002,0000000,1445315940,45.49,45.48,10.027,09.997,4.536,4.549,016.9,016.2,04.7,04.4,005.1,015.7,007.1,0001,-007,1006.3,005.2,88.7,00.2,1.000,-00.4,000.0,00.13,014.6,013.7,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020043933,100901,v3.1.2 11/1/2010,002,0000000,1445315970,45.42,45.42,09.992,09.967,4.546,4.557,018.6,017.8,03.6,03.5,005.0,015.7,007.0,0001,-007,1006.3,005.2,89.0,00.3,1.000,-00.4,000.0,00.14,014.6,013.7,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020044003,100901,v3.1.2 11/1/2010,002,0000000,1445316000,45.43,45.42,10.005,09.971,4.541,4.555,017.7,016.9,03.9,03.5,004.9,015.7,006.9,0001,-006,1006.3,005.2,89.1,00.2,1.000,-00.4,000.0,00.14,015.3,014.4,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020044033,100901,v3.1.2 11/1/2010,002,0000000,1445316030,45.44,45.43,10.004,09.979,4.542,4.553,017.4,015.9,04.0,03.7,004.9,015.7,006.9,0001,-007,1006.3,005.1,89.1,00.2,1.000,-00.4,000.0,00.22,015.3,014.4,000.8,005.1,-00.4,-0.04,00.00,01722.25 20151020044103,100901,v3.1.2 11/1/2010,002,0000000,1445316060,45.40,45.40,09.985,09.965,4.546,4.556,017.1,015.7,03.2,03.3,004.9,015.7,006.9,0001,-007,1006.3,005.2,89.2,00.2,1.000,-00.4,000.0,00.21,015.8,015.1,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020044133,100901,v3.1.2 11/1/2010,002,0000000,1445316090,45.41,45.41,09.996,09.968,4.542,4.555,015.6,015.2,03.4,03.2,004.9,015.7,006.9,0001,-007,1006.2,005.3,89.1,00.2,1.000,-00.4,000.0,00.09,015.8,015.1,000.7,005.0,-00.4,-0.06,00.00,01722.25 20151020044203,100901,v3.1.2 11/1/2010,002,0000000,1445316120,45.43,45.43,10.010,09.983,4.539,4.551,015.3,015.0,03.9,03.7,004.9,015.7,006.9,0001,-007,1006.3,005.3,88.9,00.2,1.000,-00.4,000.0,00.09,016.1,015.5,000.7,005.0,-00.4,-0.07,00.00,01722.25 20151020044233,100901,v3.1.2 11/1/2010,002,0000000,1445316150,45.42,45.42,09.998,09.971,4.543,4.555,016.5,015.9,03.7,03.5,004.9,015.7,006.9,0001,-006,1006.2,005.2,88.9,00.2,1.000,-00.4,000.0,00.12,016.1,015.5,000.7,005.0,-00.4,-0.07,00.00,01722.25 20151020044303,100901,v3.1.2 11/1/2010,002,0000000,1445316180,45.40,45.40,09.987,09.962,4.545,4.558,016.3,015.4,03.1,02.9,004.8,015.7,006.8,0001,-007,1006.3,005.2,89.1,00.2,1.000,-00.4,000.0,00.15,016.7,015.8,000.8,004.9,-00.4,-0.04,00.00,01722.25 20151020044333,100901,v3.1.2 11/1/2010,002,0000000,1445316210,45.42,45.41,10.004,09.976,4.540,4.552,015.1,014.2,03.7,03.5,004.9,015.7,006.9,0001,-007,1006.3,005.1,89.2,00.2,1.000,-00.4,000.0,00.15,016.7,015.8,000.8,004.9,-00.4,-0.04,00.00,01722.25 20151020044403,100901,v3.1.2 11/1/2010,002,0000000,1445316240,45.43,45.42,10.005,09.977,4.540,4.553,015.7,015.0,03.8,03.6,004.9,015.7,006.9,0001,-007,1006.3,005.1,89.2,00.2,1.000,-00.4,000.0,00.13,016.4,015.6,000.8,004.9,-00.4,-0.04,00.00,01722.25 20151020044433,100901,v3.1.2 11/1/2010,002,0000000,1445316270,45.46,45.46,10.013,09.985,4.540,4.553,017.8,017.0,04.3,04.1,004.8,015.7,006.8,0001,-006,1006.3,005.1,89.4,00.2,1.000,-00.4,000.0,00.14,016.4,015.6,000.8,004.9,-00.4,-0.04,00.00,01722.25 20151020044503,100901,v3.1.2 11/1/2010,002,0000000,1445316300,45.41,45.40,09.989,09.958,4.547,4.559,018.4,017.1,03.5,03.1,004.8,015.7,006.8,0001,-006,1006.2,005.1,89.6,00.3,1.000,-00.4,000.0,00.20,016.6,015.6,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151020044533,100901,v3.1.2 11/1/2010,002,0000000,1445316330,45.39,45.40,09.989,09.969,4.545,4.555,016.2,015.0,03.1,03.2,004.8,015.7,006.8,0001,-006,1006.3,005.2,89.8,00.2,1.000,-00.4,000.0,00.19,016.6,015.6,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151020044603,100901,v3.1.2 11/1/2010,002,0000000,1445316360,45.41,45.42,10.000,09.975,4.541,4.553,014.8,014.6,03.5,03.5,004.8,015.7,006.8,0001,-006,1006.3,005.2,89.5,00.2,1.000,-00.4,000.0,00.07,016.1,015.4,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020044633,100901,v3.1.2 11/1/2010,002,0000000,1445316390,45.41,45.40,09.995,09.965,4.543,4.556,015.4,015.3,03.4,03.1,004.7,015.7,006.7,0001,-006,1006.3,005.2,89.5,00.2,1.000,-00.4,000.0,00.07,016.1,015.4,000.7,004.8,-00.4,-0.06,00.00,01722.25 20151020044703,100901,v3.1.2 11/1/2010,002,0000000,1445316420,45.41,45.41,09.999,09.971,4.542,4.554,015.7,014.8,03.6,03.3,004.8,015.7,006.8,0001,-006,1006.2,005.1,89.3,00.2,1.000,-00.4,000.0,00.16,016.2,015.4,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020044733,100901,v3.1.2 11/1/2010,002,0000000,1445316450,45.41,45.41,09.995,09.968,4.544,4.555,016.0,014.7,03.5,03.2,004.8,015.6,006.8,0001,-007,1006.2,005.1,89.4,00.2,1.000,-00.4,000.0,00.20,016.2,015.4,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020044803,100901,v3.1.2 11/1/2010,002,0000000,1445316480,45.40,45.40,09.990,09.966,4.544,4.556,015.7,014.6,03.2,03.0,004.8,015.6,006.8,0001,-006,1006.3,005.1,89.5,00.2,1.000,-00.4,000.0,00.18,016.1,015.2,000.9,004.8,-00.4,-0.04,00.00,01722.25 20151020044833,100901,v3.1.2 11/1/2010,002,0000000,1445316510,45.40,45.40,09.991,09.965,4.544,4.556,014.4,013.8,03.0,02.8,004.8,015.6,006.8,0001,-006,1006.3,005.2,89.4,00.1,1.000,-00.4,000.0,00.12,016.1,015.2,000.9,004.8,-00.4,-0.04,00.00,01722.25 20151020044903,100901,v3.1.2 11/1/2010,002,0000000,1445316540,45.41,45.41,10.001,09.973,4.541,4.553,013.7,013.3,03.2,03.1,004.9,015.6,006.8,0001,-007,1006.4,005.1,89.2,00.1,1.000,-00.4,000.0,00.10,015.7,014.9,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020044933,100901,v3.1.2 11/1/2010,002,0000000,1445316570,45.42,45.41,10.001,09.973,4.541,4.553,014.7,014.0,03.5,03.3,004.9,015.6,006.9,0001,-007,1006.3,005.1,89.2,00.1,1.000,-00.4,000.0,00.13,015.7,014.9,000.8,004.8,-00.4,-0.05,00.00,01722.25 20151020045003,100901,v3.1.2 11/1/2010,002,0000000,1445316600,45.40,45.40,09.990,09.966,4.544,4.556,015.5,014.5,03.2,03.0,004.9,015.6,006.9,0001,-007,1006.3,005.1,89.3,00.2,1.000,-00.4,000.0,00.17,015.1,014.3,000.7,004.8,-00.4,-0.05,00.00,01722.25 20151020045033,100901,v3.1.2 11/1/2010,002,0000000,1445316630,45.40,45.40,09.994,09.969,4.543,4.554,014.4,013.5,03.1,03.0,005.0,015.6,007.0,0001,-007,1006.4,005.2,89.2,00.1,1.000,-00.4,000.0,00.15,015.1,014.3,000.7,004.8,-00.4,-0.05,00.00,01722.25 20151020045103,100901,v3.1.2 11/1/2010,002,0000000,1445316660,45.42,45.41,09.998,09.969,4.542,4.555,014.9,014.0,03.5,03.2,005.0,015.6,007.0,0001,-007,1006.3,005.2,89.1,00.1,1.000,-00.4,000.0,00.15,015.1,014.2,000.9,004.9,-00.4,-0.04,00.00,01722.25 20151020045133,100901,v3.1.2 11/1/2010,002,0000000,1445316690,45.40,45.40,09.992,09.966,4.544,4.555,015.4,014.2,03.2,02.9,005.0,015.6,007.0,0001,-007,1006.2,005.2,88.9,00.2,1.000,-00.4,000.0,00.19,015.1,014.2,000.9,004.9,-00.4,-0.04,00.00,01722.25 20151020045203,100901,v3.1.2 11/1/2010,002,0000000,1445316720,45.40,45.40,09.992,09.968,4.543,4.555,014.4,013.2,03.1,02.9,005.0,015.6,007.0,0001,-007,1006.3,005.2,88.7,00.1,1.000,-00.4,000.0,00.19,014.8,013.9,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151020045233,100901,v3.1.2 11/1/2010,002,0000000,1445316750,45.40,45.42,09.998,09.976,4.541,4.553,014.5,013.8,03.4,03.4,005.0,015.6,007.0,0001,-007,1006.2,005.1,88.7,00.1,1.000,-00.4,000.0,00.13,014.8,013.9,000.9,004.9,-00.4,-0.03,00.00,01722.25 20151020045303,100901,v3.1.2 11/1/2010,002,0000000,1445316780,45.43,45.44,10.005,09.979,4.541,4.553,015.7,015.2,03.8,03.6,005.0,015.6,007.0,0001,-007,1006.2,005.1,89.0,00.2,1.000,-00.4,000.0,00.10,014.8,014.0,000.8,004.9,-00.4,-0.05,00.00,01722.25 20151020045333,100901,v3.1.2 11/1/2010,002,0000000,1445316810,45.40,45.41,09.991,09.965,4.544,4.556,016.1,015.6,03.3,03.2,005.0,015.6,007.0,0001,-007,1006.3,005.1,89.2,00.2,1.000,-00.4,000.0,00.10,014.8,014.0,000.8,004.9,-00.4,-0.05,00.00,01722.25 20151020045403,100901,v3.1.2 11/1/2010,002,0000000,1445316840,45.41,45.40,09.994,09.962,4.543,4.558,015.4,014.7,03.3,02.8,005.0,015.6,007.0,0001,-007,1006.4,005.1,89.1,00.2,1.000,-00.4,000.0,00.13,015.2,014.3,000.8,005.0,-00.4,-0.04,00.00,01722.25 20151020045433,100901,v3.1.2 11/1/2010,002,0000000,1445316870,45.40,45.40,09.990,09.966,4.544,4.555,014.6,013.4,03.0,02.8,005.0,015.6,007.0,0001,-007,1006.3,005.2,89.0,00.1,1.000,-00.4,000.0,00.20,015.2,014.3,000.8,005.0,-00.4,-0.04,00.00,01722.25 20151020045503,100901,v3.1.2 11/1/2010,002,0000000,1445316900,45.41,45.41,10.000,09.974,4.541,4.553,014.5,013.2,03.4,03.2,005.0,015.6,007.0,0001,-007,1006.4,005.2,88.8,00.1,1.000,-00.4,000.0,00.20,015.0,014.1,000.9,005.0,-00.4,-0.03,00.00,01722.25 20151020045533,100901,v3.1.2 11/1/2010,002,0000000,1445316930,45.40,45.40,09.994,09.968,4.543,4.555,014.8,013.8,03.2,03.0,005.0,015.6,007.0,0001,-007,1006.3,005.2,88.8,00.1,1.000,-00.4,000.0,00.17,015.0,014.1,000.9,005.0,-00.4,-0.03,00.00,01722.25 20151020045603,100901,v3.1.2 11/1/2010,002,0000000,1445316960,45.40,45.41,09.997,09.974,4.541,4.553,014.7,014.0,03.3,03.3,005.0,015.6,007.0,0001,-007,1006.3,005.2,88.6,00.1,1.000,-00.4,000.0,00.13,014.9,014.1,000.9,005.0,-00.4,-0.04,00.00,01722.25 20151020045633,100901,v3.1.2 11/1/2010,002,0000000,1445316990,45.40,45.40,09.994,09.966,4.543,4.556,014.5,014.3,03.2,03.1,005.0,015.6,007.0,0001,-007,1006.4,005.2,88.6,00.2,1.000,-00.4,000.0,00.06,014.9,014.1,000.9,005.0,-00.4,-0.04,00.00,01722.25 20151020045703,100901,v3.1.2 11/1/2010,002,0000000,1445317020,45.40,45.40,09.997,09.967,4.542,4.555,014.6,014.1,03.3,03.0,005.0,015.6,007.0,0001,-007,1006.4,005.2,88.7,00.2,1.000,-00.4,000.0,00.11,015.0,014.2,000.7,005.0,-00.4,-0.05,00.00,01722.25 20151020045733,100901,v3.1.2 11/1/2010,002,0000000,1445317050,45.39,45.41,09.990,09.970,4.544,4.554,014.4,013.4,03.0,03.0,004.9,015.6,006.9,0001,-007,1006.3,005.2,88.7,00.1,1.000,-00.4,000.0,00.17,015.0,014.2,000.7,005.0,-00.4,-0.05,00.00,01722.25 20151020045803,100901,v3.1.2 11/1/2010,002,0000000,1445317080,45.40,45.41,09.998,09.975,4.541,4.552,014.1,013.6,03.3,03.3,005.0,015.6,006.9,0001,-007,1006.3,005.3,88.7,00.1,1.000,-00.4,000.0,00.11,014.7,013.9,000.7,005.0,-00.4,-0.05,00.00,01722.25 20151020045833,100901,v3.1.2 11/1/2010,002,0000000,1445317110,45.40,45.40,09.992,09.965,4.544,4.556,014.6,014.5,03.1,03.1,005.0,015.6,007.0,0001,-007,1006.2,005.2,88.2,00.2,1.000,-00.4,000.0,00.05,014.7,013.9,000.7,005.0,-00.4,-0.05,00.00,01722.25 20151020045903,100901,v3.1.2 11/1/2010,002,0000000,1445317140,45.40,45.41,09.994,09.969,4.543,4.555,014.8,014.6,03.2,03.1,005.0,015.6,007.0,0001,-007,1006.3,005.2,88.2,00.2,1.000,-00.4,000.0,00.06,014.5,013.9,000.6,005.0,-00.4,-0.07,00.00,01722.25 20151020045933,100901,v3.1.2 11/1/2010,002,0000000,1445317170,45.40,45.41,09.996,09.971,4.542,4.554,014.6,014.3,03.3,03.2,005.0,015.5,007.0,0001,-007,1006.2,005.2,88.4,00.2,1.000,-00.4,000.0,00.09,014.5,013.9,000.6,005.0,-00.4,-0.07,00.00,01722.25