20151020160004,100901,v3.1.2 11/1/2010,002,0000000,1445356800,45.41,45.40,09.992,09.964,4.544,4.556,015.7,013.8,03.3,02.8,003.7,014.3,005.7,0001,-029,1003.8,004.5,77.5,00.1,1.000,-00.4,000.1,00.27,016.5,015.0,001.5,003.7,-00.4,00.03,00.00,01722.25 20151020160034,100901,v3.1.2 11/1/2010,002,0000000,1445356830,45.40,45.40,09.995,09.968,4.542,4.555,014.9,013.1,03.2,02.8,003.7,014.3,005.7,0001,-030,1003.9,004.7,76.7,00.1,1.000,-00.4,000.1,00.25,016.5,015.0,001.5,003.7,-00.4,00.03,00.00,01722.25 20151020160104,100901,v3.1.2 11/1/2010,002,0000000,1445356860,45.41,45.42,10.001,09.981,4.541,4.550,014.5,013.3,03.5,03.5,003.7,014.3,005.8,0001,-032,1003.9,004.5,76.3,00.1,1.000,-00.4,000.1,00.19,016.1,014.5,001.6,003.7,-00.4,00.05,00.00,01722.25 20151020160134,100901,v3.1.2 11/1/2010,002,0000000,1445356890,45.49,45.49,10.028,10.001,4.536,4.549,016.9,016.1,04.7,04.5,003.7,014.3,005.7,0001,-033,1003.9,004.3,77.0,00.2,1.000,-00.4,000.1,00.13,016.1,014.5,001.6,003.7,-00.4,00.05,00.00,01722.25 20151020160204,100901,v3.1.2 11/1/2010,002,0000000,1445356920,45.44,45.42,09.995,09.963,4.546,4.559,018.9,018.3,03.8,03.5,003.7,014.3,005.7,0001,-033,1004.0,004.3,77.4,00.3,1.000,-00.4,000.1,00.10,016.5,015.1,001.4,003.7,-00.4,00.02,00.00,01722.25 20151020160233,100901,v3.1.2 11/1/2010,002,0000000,1445356950,45.41,45.40,09.992,09.964,4.545,4.557,017.4,016.3,03.3,03.1,003.7,014.3,005.7,0001,-033,1003.9,004.3,77.6,00.2,1.000,-00.4,000.1,00.17,016.5,015.1,001.4,003.7,-00.4,00.02,00.00,01722.25 20151020160304,100901,v3.1.2 11/1/2010,002,0000000,1445356980,45.41,45.40,09.994,09.966,4.543,4.556,015.4,014.1,03.3,03.0,003.7,014.3,005.7,0001,-032,1003.9,004.4,77.8,00.1,1.000,-00.4,000.1,00.20,016.0,014.6,001.4,003.7,-00.4,00.02,00.00,01722.25 20151020160334,100901,v3.1.2 11/1/2010,002,0000000,1445357010,45.42,45.43,10.002,09.982,4.541,4.551,015.5,014.2,03.6,03.6,003.7,014.3,005.7,0001,-032,1003.9,004.3,77.5,00.2,1.000,-00.4,000.1,00.19,016.0,014.6,001.4,003.7,-00.4,00.02,00.00,01722.25 20151020160404,100901,v3.1.2 11/1/2010,002,0000000,1445357040,45.42,45.42,09.998,09.973,4.543,4.554,016.0,015.3,03.5,03.5,003.7,014.3,005.7,0001,-033,1003.9,004.2,77.9,00.2,1.000,-00.4,000.1,00.13,016.1,015.0,001.2,003.7,-00.4,-0.01,00.00,01722.25 20151020160434,100901,v3.1.2 11/1/2010,002,0000000,1445357070,45.41,45.41,09.994,09.967,4.543,4.555,015.8,015.6,03.3,03.3,003.6,014.3,005.6,0001,-035,1004.0,004.2,78.2,00.2,1.000,-00.4,000.1,00.05,016.1,015.0,001.2,003.7,-00.4,-0.01,00.00,01722.25 20151020160504,100901,v3.1.2 11/1/2010,002,0000000,1445357100,45.41,45.41,10.000,09.971,4.542,4.554,015.2,015.0,03.5,03.3,003.6,014.3,005.6,0001,-037,1003.9,004.2,78.3,00.2,1.000,-00.4,000.1,00.06,016.0,015.2,000.8,003.7,-00.4,-0.05,00.00,01722.25 20151020160534,100901,v3.1.2 11/1/2010,002,0000000,1445357130,45.42,45.43,09.998,09.980,4.543,4.552,015.7,015.1,03.5,03.7,003.6,014.3,005.6,0001,-039,1003.9,004.1,78.3,00.2,1.000,-00.4,000.1,00.11,016.0,015.2,000.8,003.7,-00.4,-0.05,00.00,01722.25 20151020160604,100901,v3.1.2 11/1/2010,002,0000000,1445357160,45.42,45.42,09.999,09.974,4.542,4.554,016.0,015.9,03.5,03.6,003.6,014.3,005.6,0001,-041,1004.0,004.1,78.8,00.2,1.000,-00.4,000.1,00.05,016.3,015.7,000.6,003.6,-00.4,-0.08,00.00,01722.25 20151020160634,100901,v3.1.2 11/1/2010,002,0000000,1445357190,45.43,45.44,10.004,09.978,4.541,4.554,015.9,016.4,03.7,03.8,003.5,014.3,005.6,0001,-042,1003.8,004.0,79.1,00.2,1.000,-00.4,000.1,-0.03,016.3,015.7,000.6,003.6,-00.4,-0.08,00.00,01722.25 20151020160704,100901,v3.1.2 11/1/2010,002,0000000,1445357220,45.43,45.43,10.007,09.981,4.540,4.552,016.0,016.5,03.8,03.9,003.5,014.3,005.5,0001,-044,1003.9,004.0,79.3,00.2,1.000,-00.4,000.1,-0.03,015.7,015.4,000.4,003.6,-00.4,-0.10,00.00,01722.25 20151020160734,100901,v3.1.2 11/1/2010,002,0000000,1445357250,45.45,45.45,10.010,09.982,4.541,4.553,016.9,016.9,04.0,03.9,003.5,014.3,005.5,0001,-045,1003.9,004.0,79.4,00.2,1.000,-00.4,000.1,00.04,015.7,015.4,000.4,003.6,-00.4,-0.10,00.00,01722.25 20151020160804,100901,v3.1.2 11/1/2010,002,0000000,1445357280,45.47,45.46,10.008,09.980,4.543,4.555,018.8,018.1,04.2,04.0,003.5,014.2,005.5,0001,-046,1003.9,004.0,78.9,00.3,1.000,-00.4,000.1,00.12,016.4,016.2,000.3,003.6,-00.4,-0.12,00.00,01722.25 20151020160834,100901,v3.1.2 11/1/2010,002,0000000,1445357310,45.40,45.41,09.985,09.962,4.547,4.558,018.2,017.6,03.3,03.3,003.5,014.2,005.5,0001,-045,1003.8,004.1,78.8,00.3,1.000,-00.4,000.1,00.11,016.4,016.2,000.3,003.6,-00.4,-0.12,00.00,01722.25 20151020160904,100901,v3.1.2 11/1/2010,002,0000000,1445357340,45.40,45.41,09.991,09.968,4.544,4.555,015.7,015.2,03.2,03.2,003.5,014.2,005.5,0001,-043,1003.8,004.2,78.3,00.2,1.000,-00.4,000.1,00.09,016.3,016.1,000.2,003.5,-00.4,-0.13,00.00,01722.25 20151020160934,100901,v3.1.2 11/1/2010,002,0000000,1445357370,45.42,45.42,10.000,09.976,4.542,4.553,015.0,014.7,03.5,03.6,003.5,014.2,005.5,0001,-042,1003.8,004.1,78.3,00.2,1.000,-00.4,000.1,00.07,016.3,016.1,000.2,003.5,-00.4,-0.13,00.00,01722.25 20151020161004,100901,v3.1.2 11/1/2010,002,0000000,1445357400,45.43,45.44,10.008,09.980,4.540,4.553,015.2,015.8,03.7,03.7,003.5,014.2,005.5,0001,-041,1003.9,004.0,78.7,00.2,1.000,-00.4,000.1,-0.04,016.4,016.3,000.0,003.5,-00.4,-0.15,00.00,01722.25 20151020161034,100901,v3.1.2 11/1/2010,002,0000000,1445357430,45.42,45.43,10.000,09.974,4.542,4.554,015.8,016.5,03.6,03.7,003.4,014.2,005.4,0001,-041,1003.7,004.0,79.3,00.2,1.000,-00.4,000.1,-0.06,016.4,016.3,000.0,003.5,-00.4,-0.15,00.00,01722.25 20151020161104,100901,v3.1.2 11/1/2010,002,0000000,1445357460,45.44,45.44,10.005,09.974,4.542,4.555,016.9,016.8,03.9,03.7,003.4,014.2,005.4,0001,-041,1003.7,004.0,79.1,00.2,1.000,-00.4,000.1,00.05,016.5,016.5,000.0,003.5,-00.4,-0.15,00.00,01722.25 20151020161134,100901,v3.1.2 11/1/2010,002,0000000,1445357490,45.42,45.42,09.994,09.973,4.544,4.555,017.1,016.3,03.5,03.5,003.4,014.2,005.4,0001,-042,1003.8,004.0,79.4,00.2,1.000,-00.4,000.1,00.13,016.5,016.5,000.0,003.5,-00.4,-0.15,00.00,01722.25 20151020161204,100901,v3.1.2 11/1/2010,002,0000000,1445357520,45.45,45.44,10.011,09.982,4.540,4.552,016.5,016.2,03.9,03.9,003.4,014.2,005.4,0001,-042,1003.9,003.9,79.5,00.2,1.000,-00.4,000.1,00.08,016.6,016.4,000.2,003.4,-00.4,-0.13,00.00,01722.25 20151020161234,100901,v3.1.2 11/1/2010,002,0000000,1445357550,45.47,45.47,10.017,09.988,4.539,4.552,017.3,017.1,04.3,04.1,003.4,014.2,005.4,0001,-041,1003.8,003.9,79.4,00.2,1.000,-00.4,000.1,00.05,016.6,016.4,000.2,003.4,-00.4,-0.13,00.00,01722.25 20151020161304,100901,v3.1.2 11/1/2010,002,0000000,1445357580,45.45,45.44,10.005,09.975,4.543,4.556,018.7,017.8,04.1,03.8,003.4,014.2,005.4,0001,-040,1003.7,004.0,79.0,00.3,1.000,-00.4,000.1,00.14,016.6,016.4,000.3,003.4,-00.4,-0.12,00.00,01722.25 20151020161334,100901,v3.1.2 11/1/2010,002,0000000,1445357610,45.46,45.47,10.013,09.987,4.541,4.553,019.0,017.7,04.3,04.1,003.4,014.2,005.4,0001,-040,1003.8,003.9,79.0,00.3,1.000,-00.4,000.1,00.18,016.6,016.4,000.3,003.4,-00.4,-0.12,00.00,01722.25 20151020161404,100901,v3.1.2 11/1/2010,002,0000000,1445357640,45.51,45.51,10.027,10.000,4.539,4.551,020.7,019.7,05.3,05.0,003.3,014.2,005.3,0001,-042,1003.8,003.8,79.5,00.3,1.000,-00.4,000.1,00.16,017.6,017.3,000.4,003.4,-00.4,-0.11,00.00,01722.25 20151020161434,100901,v3.1.2 11/1/2010,002,0000000,1445357670,45.48,45.47,10.005,09.977,4.545,4.558,022.2,021.3,04.4,04.2,003.3,014.2,005.3,0001,-044,1003.7,003.8,79.3,00.4,1.000,-00.3,000.1,00.13,017.6,017.3,000.4,003.4,-00.4,-0.11,00.00,01722.25 20151020161504,100901,v3.1.2 11/1/2010,002,0000000,1445357700,45.52,45.52,10.035,10.009,4.536,4.548,022.3,021.6,05.8,05.6,003.3,014.1,005.3,0001,-046,1003.8,003.7,79.9,00.4,1.000,-00.3,000.1,00.12,019.0,018.4,000.6,003.4,-00.4,-0.08,00.00,01722.25 20151020161534,100901,v3.1.2 11/1/2010,002,0000000,1445357730,45.50,45.50,10.013,09.986,4.545,4.557,023.5,022.8,05.0,04.8,003.3,014.1,005.3,0001,-045,1003.7,003.7,80.1,00.5,1.000,-00.3,000.1,00.12,019.0,018.4,000.6,003.4,-00.4,-0.08,00.00,01722.25 20151020161604,100901,v3.1.2 11/1/2010,002,0000000,1445357760,45.50,45.50,10.013,09.985,4.544,4.556,023.3,022.4,04.9,04.6,003.3,014.1,005.2,0001,-045,1003.8,003.7,80.0,00.5,1.000,-00.3,000.1,00.14,020.3,019.5,000.8,003.3,-00.4,-0.06,00.00,01722.25 20151020161634,100901,v3.1.2 11/1/2010,002,0000000,1445357790,45.48,45.49,10.009,09.988,4.544,4.554,021.5,020.6,04.5,04.5,003.3,014.1,005.2,0001,-045,1003.7,003.7,80.1,00.4,1.000,-00.3,000.1,00.14,020.3,019.5,000.8,003.3,-00.4,-0.06,00.00,01722.25 20151020161704,100901,v3.1.2 11/1/2010,002,0000000,1445357820,45.47,45.48,10.009,09.982,4.543,4.556,020.3,020.0,04.4,04.3,003.3,014.1,005.3,0001,-046,1003.7,003.7,79.7,00.4,1.000,-00.3,000.1,00.06,021.1,020.3,000.8,003.3,-00.3,-0.06,00.00,01722.25 20151020161734,100901,v3.1.2 11/1/2010,002,0000000,1445357850,45.44,45.44,09.995,09.970,4.546,4.558,019.6,019.2,03.8,03.7,003.3,014.1,005.3,0001,-047,1003.6,003.7,79.8,00.3,1.000,-00.4,000.1,00.07,021.1,020.3,000.8,003.3,-00.3,-0.06,00.00,01722.25 20151020161804,100901,v3.1.2 11/1/2010,002,0000000,1445357880,45.51,45.51,10.030,10.001,4.537,4.551,019.9,019.3,05.2,04.9,003.3,014.1,005.3,0001,-047,1003.6,003.7,79.9,00.3,1.000,-00.4,000.1,00.10,021.3,020.6,000.7,003.3,-00.3,-0.07,00.00,01722.25 20151020161834,100901,v3.1.2 11/1/2010,002,0000000,1445357910,45.41,45.41,09.980,09.951,4.551,4.563,020.2,019.2,03.4,03.0,003.3,014.1,005.3,0001,-047,1003.7,003.8,79.7,00.3,1.000,-00.4,000.1,00.14,021.3,020.6,000.7,003.3,-00.3,-0.07,00.00,01722.25 20151020161904,100901,v3.1.2 11/1/2010,002,0000000,1445357940,45.40,45.40,09.984,09.965,4.547,4.556,016.6,015.4,02.9,02.9,003.2,014.1,005.2,0001,-048,1003.8,003.9,79.2,00.2,1.000,-00.4,000.1,00.18,020.5,019.7,000.7,003.3,-00.4,-0.07,00.00,01722.25 20151020161934,100901,v3.1.2 11/1/2010,002,0000000,1445357970,45.48,45.49,10.033,10.009,4.533,4.545,014.6,014.4,04.5,04.6,003.2,014.1,005.2,0001,-049,1003.7,003.8,79.1,00.2,1.000,-00.4,000.1,00.06,020.5,019.7,000.7,003.3,-00.4,-0.07,00.00,01722.25 20151020162004,100901,v3.1.2 11/1/2010,002,0000000,1445358000,45.47,45.46,10.007,09.976,4.544,4.557,018.6,018.5,04.3,04.0,003.2,014.1,005.2,0001,-049,1003.6,003.7,79.3,00.3,1.000,-00.4,000.1,00.04,019.8,019.1,000.6,003.3,-00.4,-0.08,00.00,01722.25 20151020162034,100901,v3.1.2 11/1/2010,002,0000000,1445358030,45.48,45.48,10.015,09.990,4.541,4.552,020.6,019.9,04.5,04.4,003.2,014.0,005.2,0001,-049,1003.7,003.7,79.5,00.4,1.000,-00.3,000.1,00.11,019.8,019.1,000.6,003.3,-00.4,-0.08,00.00,01722.25 20151020162104,100901,v3.1.2 11/1/2010,002,0000000,1445358060,45.51,45.52,10.033,10.005,4.536,4.549,020.7,020.0,05.4,05.2,003.2,014.0,005.2,0001,-048,1003.7,003.7,79.6,00.4,1.000,-00.3,000.1,00.11,019.2,018.7,000.6,003.2,-00.4,-0.09,00.00,01722.25 20151020162134,100901,v3.1.2 11/1/2010,002,0000000,1445358090,45.52,45.53,10.020,09.996,4.542,4.555,024.7,024.2,05.8,05.6,003.2,014.0,005.2,0001,-047,1003.7,003.5,80.2,00.5,0.999,-00.3,000.1,00.10,019.2,018.7,000.6,003.2,-00.4,-0.09,00.00,01722.25 20151020162204,100901,v3.1.2 11/1/2010,002,0000000,1445358120,45.51,45.51,10.013,09.987,4.545,4.557,025.9,025.2,05.1,05.0,003.1,014.0,005.1,0001,-046,1003.6,003.5,80.4,00.6,0.998,-00.3,000.1,00.11,020.3,019.7,000.6,003.2,-00.4,-0.08,00.00,01722.25 20151020162234,100901,v3.1.2 11/1/2010,002,0000000,1445358150,45.52,45.52,10.036,10.011,4.536,4.547,024.4,023.3,06.1,05.9,003.1,014.0,005.1,0001,-044,1003.5,003.5,80.5,00.5,0.999,-00.3,000.1,00.16,020.3,019.7,000.6,003.2,-00.4,-0.08,00.00,01722.25 20151020162304,100901,v3.1.2 11/1/2010,002,0000000,1445358180,45.52,45.53,10.025,10.003,4.540,4.552,026.2,025.1,06.2,06.0,003.1,014.0,005.1,0001,-042,1003.7,003.4,80.5,00.6,0.998,-00.3,000.1,00.16,021.6,020.8,000.7,003.2,-00.3,-0.06,00.00,01722.25 20151020162334,100901,v3.1.2 11/1/2010,002,0000000,1445358210,45.50,45.51,10.007,09.981,4.547,4.559,026.4,025.3,05.0,04.7,003.1,014.0,005.1,0001,-040,1003.8,003.5,80.7,00.6,0.998,-00.3,000.1,00.16,021.6,020.8,000.7,003.2,-00.3,-0.06,00.00,01722.25 20151020162404,100901,v3.1.2 11/1/2010,002,0000000,1445358240,45.52,45.53,10.030,10.002,4.538,4.552,026.0,024.9,06.4,06.0,003.1,014.0,005.1,0001,-039,1003.7,003.5,80.6,00.6,0.999,-00.3,000.1,00.17,023.5,022.7,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020162434,100901,v3.1.2 11/1/2010,002,0000000,1445358270,45.50,45.49,09.999,09.975,4.550,4.561,026.5,024.5,04.8,04.5,003.1,014.0,005.1,0001,-039,1003.6,003.6,80.1,00.5,0.999,-00.3,000.1,00.27,023.5,022.7,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020162504,100901,v3.1.2 11/1/2010,002,0000000,1445358300,45.51,45.52,10.024,10.001,4.540,4.552,024.3,022.6,05.4,05.3,003.1,013.9,005.1,0001,-040,1003.6,003.5,79.8,00.5,1.000,-00.3,000.1,00.23,024.6,023.6,001.0,003.1,-00.3,-0.03,00.00,01722.25 20151020162534,100901,v3.1.2 11/1/2010,002,0000000,1445358330,45.52,45.53,10.022,09.996,4.542,4.555,025.8,025.2,06.2,05.9,003.1,013.9,005.1,0001,-039,1003.6,003.4,80.3,00.6,0.998,-00.3,000.1,00.10,024.6,023.6,001.0,003.1,-00.3,-0.03,00.00,01722.25 20151020162604,100901,v3.1.2 11/1/2010,002,0000000,1445358360,45.52,45.52,10.024,09.999,4.541,4.553,027.3,026.4,05.9,05.7,003.1,013.9,005.1,0001,-038,1003.6,003.4,80.5,00.6,0.997,-00.3,000.1,00.14,025.9,024.8,001.1,003.1,-00.3,-0.02,00.00,01722.25 20151020162634,100901,v3.1.2 11/1/2010,002,0000000,1445358390,45.52,45.52,10.023,09.995,4.542,4.554,025.7,024.7,05.7,05.5,003.1,013.9,005.1,0001,-036,1003.7,003.4,80.6,00.6,0.999,-00.3,000.1,00.14,025.9,024.8,001.1,003.1,-00.3,-0.02,00.00,01722.25 20151020162704,100901,v3.1.2 11/1/2010,002,0000000,1445358420,45.52,45.52,10.034,10.006,4.537,4.550,026.2,025.1,06.4,06.1,003.1,013.9,005.1,0001,-034,1003.5,003.4,80.6,00.6,0.998,-00.3,000.1,00.16,026.0,024.8,001.2,003.1,-00.3,-0.01,00.00,01722.25 20151020162734,100901,v3.1.2 11/1/2010,002,0000000,1445358450,45.52,45.53,10.017,09.993,4.544,4.556,028.5,027.0,06.2,06.0,003.1,013.9,005.1,0001,-035,1003.6,003.4,80.8,00.7,0.997,-00.3,000.1,00.20,026.0,024.8,001.2,003.1,-00.3,-0.01,00.00,01722.25 20151020162804,100901,v3.1.2 11/1/2010,002,0000000,1445358480,45.52,45.52,10.025,10.001,4.540,4.552,027.1,026.1,05.7,05.6,003.1,013.9,005.1,0001,-036,1003.6,003.5,80.5,00.6,0.998,-00.3,000.1,00.15,026.2,025.0,001.2,003.1,-00.3,-0.01,00.00,01722.25 20151020162834,100901,v3.1.2 11/1/2010,002,0000000,1445358510,45.52,45.53,10.022,09.998,4.542,4.554,024.8,024.4,05.6,05.5,003.1,013.9,005.1,0001,-036,1003.6,003.4,80.5,00.5,0.999,-00.3,000.1,00.08,026.2,025.0,001.2,003.1,-00.3,-0.01,00.00,01722.25 20151020162904,100901,v3.1.2 11/1/2010,002,0000000,1445358540,45.51,45.52,10.003,09.979,4.550,4.561,026.2,025.6,05.0,04.9,003.1,013.9,005.1,0001,-037,1003.6,003.3,80.9,00.6,0.998,-00.3,000.1,00.11,026.2,025.1,001.1,003.1,-00.3,-0.03,00.00,01722.25 20151020162934,100901,v3.1.2 11/1/2010,002,0000000,1445358570,45.48,45.47,10.014,09.985,4.541,4.554,022.6,022.4,04.5,04.5,003.0,013.8,005.1,0001,-039,1003.6,003.3,81.1,00.5,1.000,-00.3,000.1,00.05,026.2,025.1,001.1,003.1,-00.3,-0.03,00.00,01722.25 20151020163004,100901,v3.1.2 11/1/2010,002,0000000,1445358600,45.53,45.53,10.048,10.019,4.531,4.544,023.1,023.0,07.1,06.8,003.0,013.8,005.0,0001,-042,1003.5,003.2,81.3,00.5,1.000,-00.3,000.1,00.04,026.0,025.2,000.8,003.1,-00.3,-0.06,00.00,01722.25 20151020163034,100901,v3.1.2 11/1/2010,002,0000000,1445358630,45.52,45.52,10.010,09.982,4.548,4.561,029.1,027.9,05.8,05.4,003.0,013.8,005.0,0001,-043,1003.7,003.4,81.2,00.7,0.996,-00.3,000.1,00.17,026.0,025.2,000.8,003.1,-00.3,-0.06,00.00,01722.25 20151020163104,100901,v3.1.2 11/1/2010,002,0000000,1445358660,45.52,45.53,10.031,10.005,4.538,4.551,028.5,027.3,06.6,06.2,003.1,013.8,005.0,0001,-043,1003.6,003.5,80.8,00.7,0.997,-00.3,000.1,00.18,026.2,025.4,000.8,003.1,-00.3,-0.05,00.00,01722.25 20151020163134,100901,v3.1.2 11/1/2010,002,0000000,1445358690,45.52,45.52,10.015,09.992,4.546,4.556,027.9,026.6,05.9,05.8,003.1,013.8,005.1,0001,-043,1003.6,003.5,80.4,00.6,0.997,-00.3,000.1,00.19,026.2,025.4,000.8,003.1,-00.3,-0.05,00.00,01722.25 20151020163204,100901,v3.1.2 11/1/2010,002,0000000,1445358720,45.50,45.50,09.997,09.974,4.551,4.562,026.4,026.0,04.6,04.8,003.1,013.8,005.1,0001,-042,1003.6,003.4,80.4,00.6,0.998,-00.3,000.1,00.08,026.3,025.6,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020163234,100901,v3.1.2 11/1/2010,002,0000000,1445358750,45.52,45.52,10.031,09.999,4.538,4.552,022.3,023.0,05.3,05.2,003.1,013.8,005.1,0001,-042,1003.6,003.4,80.5,00.5,1.000,-00.3,000.1,-0.06,026.3,025.6,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020163304,100901,v3.1.2 11/1/2010,002,0000000,1445358780,45.51,45.53,10.031,10.006,4.538,4.550,022.8,022.5,05.9,05.6,003.0,013.8,005.1,0001,-040,1003.6,003.3,80.9,00.5,1.000,-00.3,000.1,00.06,025.4,024.9,000.5,003.1,-00.3,-0.09,00.00,01722.25 20151020163334,100901,v3.1.2 11/1/2010,002,0000000,1445358810,45.52,45.52,10.025,09.997,4.541,4.554,025.7,024.5,05.9,05.6,003.0,013.8,005.0,0001,-040,1003.5,003.4,80.7,00.5,0.999,-00.3,000.1,00.17,025.4,024.9,000.5,003.1,-00.3,-0.09,00.00,01722.25 20151020163404,100901,v3.1.2 11/1/2010,002,0000000,1445358840,45.52,45.53,10.017,09.991,4.544,4.557,027.1,026.1,05.8,05.5,003.1,013.7,005.1,0001,-041,1003.5,003.4,80.6,00.6,0.998,-00.3,000.1,00.16,025.6,025.0,000.6,003.1,-00.3,-0.08,00.00,01722.25 20151020163434,100901,v3.1.2 11/1/2010,002,0000000,1445358870,45.48,45.49,09.998,09.978,4.549,4.559,024.9,024.2,04.4,04.5,003.1,013.7,005.1,0001,-042,1003.6,003.5,80.4,00.5,0.999,-00.3,000.1,00.12,025.6,025.0,000.6,003.1,-00.3,-0.08,00.00,01722.25 20151020163504,100901,v3.1.2 11/1/2010,002,0000000,1445358900,45.49,45.50,10.011,09.991,4.544,4.554,021.6,021.2,04.6,04.7,003.1,013.7,005.1,0001,-043,1003.6,003.4,80.5,00.4,1.000,-00.3,000.1,00.08,025.3,024.6,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020163534,100901,v3.1.2 11/1/2010,002,0000000,1445358930,45.50,45.51,10.014,09.987,4.544,4.557,022.2,022.1,04.9,04.8,003.1,013.7,005.1,0001,-041,1003.5,003.4,80.6,00.4,1.000,-00.3,000.1,00.05,025.3,024.6,000.7,003.1,-00.3,-0.07,00.00,01722.25 20151020163604,100901,v3.1.2 11/1/2010,002,0000000,1445358960,45.46,45.46,10.005,09.978,4.544,4.556,021.5,020.9,04.3,04.1,003.1,013.7,005.1,0001,-039,1003.6,003.5,80.5,00.4,1.000,-00.3,000.1,00.11,023.9,023.3,000.5,003.1,-00.3,-0.09,00.00,01722.25 20151020163634,100901,v3.1.2 11/1/2010,002,0000000,1445358990,45.49,45.49,10.014,09.987,4.543,4.555,020.5,019.4,04.6,04.4,003.1,013.7,005.1,0001,-037,1003.6,003.4,80.6,00.3,1.000,-00.4,000.1,00.16,023.9,023.3,000.5,003.1,-00.3,-0.09,00.00,01722.25 20151020163704,100901,v3.1.2 11/1/2010,002,0000000,1445359020,45.50,45.50,10.021,09.997,4.541,4.552,021.2,020.4,04.8,04.8,003.1,013.7,005.1,0001,-034,1003.7,003.4,80.8,00.4,1.000,-00.3,000.1,00.12,022.8,022.2,000.6,003.1,-00.3,-0.08,00.00,01722.25 20151020163734,100901,v3.1.2 11/1/2010,002,0000000,1445359050,45.44,45.45,09.993,09.968,4.547,4.559,020.4,020.1,03.9,03.8,003.1,013.7,005.1,0001,-030,1003.6,003.4,80.9,00.4,1.000,-00.3,000.1,00.08,022.8,022.2,000.6,003.1,-00.3,-0.08,00.00,01722.25 20151020163804,100901,v3.1.2 11/1/2010,002,0000000,1445359080,45.42,45.41,09.993,09.956,4.545,4.561,018.3,016.8,03.6,02.6,003.1,013.7,005.1,0001,-027,1003.7,003.6,80.6,00.2,1.000,-00.4,000.1,00.21,021.9,021.1,000.9,003.1,-00.3,-0.05,00.00,01722.25 20151020163834,100901,v3.1.2 11/1/2010,002,0000000,1445359110,45.44,45.44,10.008,09.987,4.540,4.550,016.4,013.8,03.9,03.6,003.1,013.7,005.1,0001,-023,1003.7,003.6,80.1,00.1,1.000,-00.4,000.0,00.35,021.9,021.1,000.9,003.1,-00.3,-0.05,00.00,01722.25 20151020163904,100901,v3.1.2 11/1/2010,002,0000000,1445359140,45.46,45.46,10.009,09.987,4.542,4.552,017.2,015.5,04.0,04.0,003.1,013.7,005.1,0001,-020,1003.6,003.6,80.3,00.2,1.000,-00.4,000.0,00.24,020.0,019.0,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020163934,100901,v3.1.2 11/1/2010,002,0000000,1445359170,45.44,45.43,09.999,09.971,4.544,4.556,018.2,017.4,03.8,03.6,003.1,013.7,005.1,0001,-020,1003.5,003.6,80.3,00.3,1.000,-00.4,000.0,00.13,020.0,019.0,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020164004,100901,v3.1.2 11/1/2010,002,0000000,1445359200,45.48,45.45,10.022,09.979,4.538,4.554,018.3,017.2,04.6,03.8,003.1,013.7,005.1,0001,-020,1003.6,003.5,80.4,00.2,1.000,-00.4,000.0,00.17,019.3,018.2,001.1,003.1,-00.4,-0.01,00.00,01722.25 20151020164034,100901,v3.1.2 11/1/2010,002,0000000,1445359230,45.48,45.48,10.012,09.989,4.543,4.553,020.1,018.1,04.6,04.3,003.1,013.6,005.1,0001,-021,1003.6,003.6,80.1,00.3,1.000,-00.4,000.0,00.28,019.3,018.2,001.1,003.1,-00.4,-0.01,00.00,01722.25 20151020164104,100901,v3.1.2 11/1/2010,002,0000000,1445359260,45.43,45.42,09.990,09.962,4.547,4.559,020.2,018.2,03.7,03.3,003.2,013.6,005.2,0001,-022,1003.6,003.6,80.4,00.3,1.000,-00.4,000.0,00.28,019.0,017.6,001.4,003.1,-00.4,00.02,00.00,01722.25 20151020164134,100901,v3.1.2 11/1/2010,002,0000000,1445359290,45.42,45.40,09.997,09.961,4.544,4.558,017.2,015.4,03.5,02.8,003.2,013.6,005.2,0001,-023,1003.7,003.9,79.9,00.2,1.000,-00.4,000.0,00.26,019.0,017.6,001.4,003.1,-00.4,00.02,00.00,01722.25 20151020164204,100901,v3.1.2 11/1/2010,002,0000000,1445359320,45.41,45.40,09.994,09.970,4.543,4.554,015.4,013.3,03.3,03.0,003.2,013.6,005.2,0001,-027,1003.7,003.9,78.9,00.1,1.000,-00.4,000.1,00.30,017.9,016.2,001.7,003.1,-00.4,00.06,00.00,01722.25 20151020164234,100901,v3.1.2 11/1/2010,002,0000000,1445359350,45.46,45.45,10.016,09.989,4.539,4.550,016.4,014.3,04.2,03.9,003.3,013.6,005.3,0001,-031,1003.6,003.9,78.6,00.1,1.000,-00.4,000.1,00.29,017.9,016.2,001.7,003.1,-00.4,00.06,00.00,01722.25 20151020164304,100901,v3.1.2 11/1/2010,002,0000000,1445359380,45.42,45.41,09.993,09.964,4.545,4.557,018.0,015.9,03.6,03.2,003.3,013.6,005.3,0001,-035,1003.6,003.8,78.7,00.2,1.000,-00.4,000.1,00.28,017.8,016.0,001.8,003.2,-00.4,00.07,00.00,01722.25 20151020164334,100901,v3.1.2 11/1/2010,002,0000000,1445359410,45.40,45.41,09.990,09.968,4.545,4.555,016.8,015.0,03.3,03.1,003.3,013.6,005.3,0001,-038,1003.6,003.7,79.0,00.2,1.000,-00.4,000.1,00.25,017.8,016.0,001.8,003.2,-00.4,00.07,00.00,01722.25 20151020164404,100901,v3.1.2 11/1/2010,002,0000000,1445359440,45.40,45.40,09.992,09.966,4.543,4.555,014.9,013.5,03.2,02.9,003.3,013.6,005.3,0001,-041,1003.6,003.6,79.2,00.1,1.000,-00.4,000.1,00.21,017.4,015.6,001.8,003.2,-00.4,00.06,00.00,01722.25 20151020164434,100901,v3.1.2 11/1/2010,002,0000000,1445359470,45.40,45.40,09.996,09.972,4.542,4.553,014.5,013.3,03.3,03.1,003.2,013.6,005.2,0001,-044,1003.7,003.7,79.4,00.1,1.000,-00.4,000.1,00.18,017.4,015.6,001.8,003.2,-00.4,00.06,00.00,01722.25 20151020164504,100901,v3.1.2 11/1/2010,002,0000000,1445359500,45.48,45.48,10.029,10.000,4.535,4.547,015.9,014.9,04.5,04.3,003.2,013.6,005.2,0001,-046,1003.6,003.6,79.6,00.2,1.000,-00.4,000.1,00.15,016.9,015.1,001.7,003.2,-00.4,00.06,00.00,01722.25 20151020164534,100901,v3.1.2 11/1/2010,002,0000000,1445359530,45.47,45.47,10.009,09.983,4.542,4.554,018.8,017.7,04.3,04.1,003.1,013.6,005.2,0001,-046,1003.6,003.6,79.9,00.3,1.000,-00.4,000.1,00.17,016.9,015.1,001.7,003.2,-00.4,00.06,00.00,01722.25 20151020164604,100901,v3.1.2 11/1/2010,002,0000000,1445359560,45.44,45.44,10.000,09.974,4.544,4.556,019.7,018.4,04.0,03.7,003.1,013.6,005.1,0001,-046,1003.6,003.6,79.9,00.3,1.000,-00.4,000.1,00.19,016.8,015.2,001.6,003.2,-00.4,00.04,00.00,01722.25 20151020164634,100901,v3.1.2 11/1/2010,002,0000000,1445359590,45.48,45.48,10.021,09.994,4.539,4.551,019.0,017.7,04.6,04.4,003.1,013.6,005.1,0001,-045,1003.6,003.5,79.9,00.3,1.000,-00.4,000.1,00.18,016.8,015.2,001.6,003.2,-00.4,00.04,00.00,01722.25 20151020164704,100901,v3.1.2 11/1/2010,002,0000000,1445359620,45.48,45.47,10.007,09.981,4.545,4.556,020.3,019.2,04.4,04.2,003.2,013.6,005.1,0001,-044,1003.6,003.3,79.9,00.3,1.000,-00.4,000.1,00.16,017.8,016.4,001.4,003.2,-00.4,00.02,00.00,01722.25 20151020164734,100901,v3.1.2 11/1/2010,002,0000000,1445359650,45.41,45.42,09.988,09.966,4.547,4.557,019.3,018.4,03.4,03.4,003.1,013.6,005.1,0001,-042,1003.6,003.4,80.5,00.3,1.000,-00.4,000.1,00.14,017.8,016.4,001.4,003.2,-00.4,00.02,00.00,01722.25 20151020164804,100901,v3.1.2 11/1/2010,002,0000000,1445359680,45.46,45.46,10.019,09.991,4.538,4.550,017.0,016.4,04.3,04.1,003.1,013.5,005.1,0001,-041,1003.6,003.5,80.6,00.2,1.000,-00.4,000.1,00.11,017.6,016.5,001.1,003.2,-00.4,-0.02,00.00,01722.25 20151020164834,100901,v3.1.2 11/1/2010,002,0000000,1445359710,45.49,45.49,10.017,09.990,4.541,4.554,019.4,018.4,04.7,04.4,003.1,013.5,005.1,0001,-041,1003.7,003.5,80.3,00.3,1.000,-00.4,000.1,00.15,017.6,016.5,001.1,003.2,-00.4,-0.02,00.00,01722.25 20151020164904,100901,v3.1.2 11/1/2010,002,0000000,1445359740,45.49,45.50,10.018,09.993,4.541,4.553,021.2,020.0,04.7,04.5,003.1,013.5,005.0,0001,-041,1003.6,003.4,80.0,00.4,1.000,-00.3,000.1,00.18,018.8,017.8,001.1,003.1,-00.4,-0.02,00.00,01722.25 20151020164934,100901,v3.1.2 11/1/2010,002,0000000,1445359770,45.46,45.46,10.006,09.981,4.543,4.554,019.9,019.0,04.2,04.1,003.1,013.5,005.1,0001,-041,1003.7,003.4,80.2,00.3,1.000,-00.4,000.1,00.14,018.8,017.8,001.1,003.1,-00.4,-0.02,00.00,01722.25 20151020165004,100901,v3.1.2 11/1/2010,002,0000000,1445359800,45.49,45.48,10.021,09.992,4.539,4.552,019.7,018.9,04.7,04.5,003.0,013.5,005.0,0001,-041,1003.6,003.4,80.6,00.3,1.000,-00.4,000.1,00.13,019.6,018.6,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020165034,100901,v3.1.2 11/1/2010,002,0000000,1445359830,45.48,45.48,10.011,09.984,4.543,4.555,021.0,020.1,04.6,04.4,003.0,013.5,005.0,0001,-041,1003.6,003.4,80.7,00.4,1.000,-00.3,000.1,00.15,019.6,018.6,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020165104,100901,v3.1.2 11/1/2010,002,0000000,1445359860,45.48,45.47,10.012,09.982,4.543,4.555,021.2,020.0,04.5,04.2,003.0,013.5,005.0,0001,-040,1003.6,003.4,80.8,00.4,1.000,-00.3,000.1,00.17,019.9,018.9,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020165134,100901,v3.1.2 11/1/2010,002,0000000,1445359890,45.42,45.42,09.987,09.964,4.548,4.558,019.8,018.5,03.6,03.5,003.0,013.5,005.0,0001,-039,1003.6,003.4,80.6,00.3,1.000,-00.4,000.1,00.19,019.9,018.9,001.0,003.1,-00.4,-0.03,00.00,01722.25 20151020165204,100901,v3.1.2 11/1/2010,002,0000000,1445359920,45.44,45.43,10.003,09.974,4.543,4.555,018.1,017.1,03.9,03.7,003.0,013.5,005.0,0001,-037,1003.6,003.4,80.5,00.2,1.000,-00.4,000.1,00.16,019.4,018.5,001.0,003.0,-00.4,-0.04,00.00,01722.25 20151020165234,100901,v3.1.2 11/1/2010,002,0000000,1445359950,45.42,45.43,09.994,09.975,4.545,4.555,017.2,016.7,03.5,03.7,003.0,013.5,005.0,0001,-034,1003.6,003.4,80.8,00.2,1.000,-00.4,000.1,00.09,019.4,018.5,001.0,003.0,-00.4,-0.04,00.00,01722.25 20151020165304,100901,v3.1.2 11/1/2010,002,0000000,1445359980,45.42,45.41,09.999,09.961,4.543,4.558,016.8,016.1,03.7,03.0,003.0,013.5,005.0,0001,-032,1003.7,003.4,80.9,00.2,1.000,-00.4,000.1,00.13,019.4,018.4,001.0,003.0,-00.4,-0.03,00.00,01722.25 20151020165334,100901,v3.1.2 11/1/2010,002,0000000,1445360010,45.41,45.41,09.994,09.966,4.544,4.556,016.2,014.2,03.4,02.8,003.0,013.5,005.0,0001,-030,1003.6,003.5,80.5,00.1,1.000,-00.4,000.1,00.27,019.4,018.4,001.0,003.0,-00.4,-0.03,00.00,01722.25 20151020165404,100901,v3.1.2 11/1/2010,002,0000000,1445360040,45.41,45.40,09.996,09.966,4.543,4.555,015.5,013.1,03.4,02.9,003.0,013.5,005.0,0001,-029,1003.7,003.5,80.2,00.1,1.000,-00.4,000.1,00.32,018.3,017.0,001.2,003.0,-00.4,-0.00,00.00,01722.25 20151020165434,100901,v3.1.2 11/1/2010,002,0000000,1445360070,45.42,45.40,09.998,09.969,4.543,4.554,015.1,013.1,03.3,03.0,003.0,013.5,005.0,0001,-028,1003.7,003.5,80.0,00.1,1.000,-00.4,000.1,00.28,018.3,017.0,001.2,003.0,-00.4,-0.00,00.00,01722.25 20151020165504,100901,v3.1.2 11/1/2010,002,0000000,1445360100,45.40,45.41,09.995,09.976,4.542,4.552,015.0,013.5,03.3,03.3,003.0,013.5,005.0,0001,-028,1003.6,003.5,80.3,00.1,1.000,-00.4,000.1,00.22,017.3,016.0,001.4,003.0,-00.4,00.02,00.00,01722.25 20151020165534,100901,v3.1.2 11/1/2010,002,0000000,1445360130,45.40,45.41,09.995,09.968,4.543,4.555,014.9,014.2,03.3,03.1,003.0,013.5,005.0,0001,-028,1003.6,003.5,80.6,00.1,1.000,-00.4,000.1,00.11,017.3,016.0,001.4,003.0,-00.4,00.02,00.00,01722.25 20151020165604,100901,v3.1.2 11/1/2010,002,0000000,1445360160,45.44,45.44,10.010,09.982,4.539,4.552,015.7,015.1,04.0,03.7,003.0,013.5,005.0,0001,-028,1003.6,003.5,80.6,00.2,1.000,-00.4,000.1,00.11,016.2,015.0,001.3,003.0,-00.4,00.00,00.00,01722.25 20151020165634,100901,v3.1.2 11/1/2010,002,0000000,1445360190,45.42,45.43,09.997,09.974,4.544,4.555,017.0,016.4,03.6,03.7,003.0,013.5,005.0,0001,-027,1003.6,003.6,80.6,00.2,1.000,-00.4,000.1,00.11,016.2,015.0,001.3,003.0,-00.4,00.00,00.00,01722.25 20151020165704,100901,v3.1.2 11/1/2010,002,0000000,1445360220,45.42,45.40,09.996,09.962,4.543,4.557,016.8,016.1,03.5,03.1,003.0,013.5,005.0,0001,-026,1003.5,003.7,80.3,00.2,1.000,-00.4,000.1,00.11,016.0,014.8,001.2,003.0,-00.4,-0.01,00.00,01722.25 20151020165734,100901,v3.1.2 11/1/2010,002,0000000,1445360250,45.43,45.43,10.004,09.979,4.541,4.553,016.0,015.3,03.6,03.6,003.0,013.5,005.0,0001,-026,1003.5,003.6,79.9,00.2,1.000,-00.4,000.0,00.12,016.0,014.8,001.2,003.0,-00.4,-0.01,00.00,01722.25 20151020165804,100901,v3.1.2 11/1/2010,002,0000000,1445360280,45.42,45.42,09.995,09.966,4.544,4.557,016.6,015.9,03.6,03.3,003.0,013.5,005.0,0001,-026,1003.6,003.6,80.1,00.2,1.000,-00.4,000.0,00.12,015.9,014.8,001.2,003.0,-00.4,-0.01,00.00,01722.25 20151020165834,100901,v3.1.2 11/1/2010,002,0000000,1445360310,45.47,45.46,10.020,09.991,4.538,4.550,017.3,016.2,04.3,04.1,003.0,013.5,005.0,0001,-025,1003.5,003.5,80.1,00.2,1.000,-00.4,000.0,00.16,015.9,014.8,001.2,003.0,-00.4,-0.01,00.00,01722.25 20151020165904,100901,v3.1.2 11/1/2010,002,0000000,1445360340,45.45,45.45,10.000,09.978,4.544,4.555,018.3,017.4,03.9,03.9,003.1,013.5,005.1,0001,-025,1003.5,003.6,80.5,00.3,1.000,-00.4,000.0,00.15,016.5,015.6,000.9,003.0,-00.4,-0.04,00.00,01722.25 20151020165934,100901,v3.1.2 11/1/2010,002,0000000,1445360370,45.42,45.41,09.991,09.962,4.546,4.559,018.5,017.8,03.5,03.3,003.1,013.5,005.1,0001,-024,1003.6,003.7,80.5,00.3,1.000,-00.4,000.0,00.12,016.5,015.6,000.9,003.0,-00.4,-0.04,00.00,01722.25