20151020210004,100901,v3.1.2 11/1/2010,002,0000000,1445374800,45.45,45.46,10.000,09.976,4.545,4.557,019.1,018.6,03.9,03.9,-01.1,009.5,000.9,0001,-062,1002.0,-00.6,90.7,00.3,1.000,-00.4,000.1,00.08,020.0,019.4,000.6,-01.2,-00.4,-0.08,00.00,01722.34 20151020210034,100901,v3.1.2 11/1/2010,002,0000000,1445374830,45.46,45.47,10.010,09.985,4.541,4.553,018.2,018.1,04.1,04.0,-01.1,009.4,000.9,0001,-061,1002.0,-00.6,90.6,00.2,1.000,-00.4,000.1,00.04,020.0,019.4,000.6,-01.2,-00.4,-0.08,00.00,01722.34 20151020210104,100901,v3.1.2 11/1/2010,002,0000000,1445374860,45.47,45.48,10.008,09.986,4.544,4.555,018.8,018.6,04.2,04.3,-01.1,009.4,000.9,0001,-057,1002.0,-00.6,90.6,00.3,1.000,-00.4,000.1,00.05,020.3,019.7,000.6,-01.2,-00.4,-0.07,00.00,01722.34 20151020210134,100901,v3.1.2 11/1/2010,002,0000000,1445374890,45.52,45.51,10.035,10.005,4.536,4.549,021.3,020.8,05.6,05.3,-01.1,009.4,000.9,0001,-052,1002.0,-00.6,90.6,00.3,1.000,-00.3,000.1,00.09,020.3,019.7,000.6,-01.2,-00.4,-0.07,00.00,01722.34 20151020210204,100901,v3.1.2 11/1/2010,002,0000000,1445374920,45.50,45.51,10.011,09.989,4.545,4.556,023.2,022.6,04.8,04.9,-01.1,009.4,000.9,0001,-048,1002.1,-00.6,90.7,00.4,1.000,-00.3,000.1,00.09,021.0,020.4,000.6,-01.1,-00.3,-0.08,00.00,01722.34 20151020210234,100901,v3.1.2 11/1/2010,002,0000000,1445374950,45.48,45.46,10.005,09.966,4.545,4.561,022.5,021.6,04.4,03.7,-01.1,009.4,000.9,0001,-046,1002.0,-00.5,91.0,00.4,1.000,-00.3,000.1,00.13,021.0,020.4,000.6,-01.1,-00.3,-0.08,00.00,01722.34 20151020210304,100901,v3.1.2 11/1/2010,002,0000000,1445374980,45.43,45.41,09.991,09.958,4.547,4.560,019.8,016.8,03.7,02.8,-01.0,009.4,001.0,0001,-049,1002.1,-00.2,91.4,00.2,1.000,-00.4,000.1,00.36,020.2,019.3,000.9,-01.1,-00.4,-0.04,00.00,01722.34 20151020210334,100901,v3.1.2 11/1/2010,002,0000000,1445375010,45.45,45.45,10.009,09.989,4.541,4.550,017.4,014.7,03.9,03.9,-01.0,009.4,001.0,0001,-053,1001.9,-00.5,90.8,00.1,1.000,-00.4,000.1,00.33,020.2,019.3,000.9,-01.1,-00.4,-0.04,00.00,01722.34 20151020210404,100901,v3.1.2 11/1/2010,002,0000000,1445375040,45.50,45.51,10.027,10.002,4.538,4.550,018.7,018.0,05.0,04.9,-01.0,009.4,001.0,0001,-053,1002.0,-00.6,90.3,00.2,1.000,-00.4,000.1,00.11,019.9,018.9,001.0,-01.1,-00.4,-0.03,00.00,01722.34 20151020210434,100901,v3.1.2 11/1/2010,002,0000000,1445375070,45.49,45.49,10.009,09.986,4.544,4.556,021.5,021.2,04.5,04.6,-01.0,009.4,000.9,0001,-053,1002.0,-00.5,90.6,00.4,1.000,-00.3,000.1,00.06,019.9,018.9,001.0,-01.1,-00.4,-0.03,00.00,01722.34 20151020210504,100901,v3.1.2 11/1/2010,002,0000000,1445375100,45.44,45.45,09.996,09.971,4.546,4.558,020.2,020.2,03.8,03.8,-01.0,009.4,001.0,0001,-052,1002.0,-00.6,90.5,00.3,1.000,-00.3,000.1,00.02,020.1,019.3,000.9,-01.1,-00.4,-0.05,00.00,01722.34 20151020210534,100901,v3.1.2 11/1/2010,002,0000000,1445375130,45.48,45.47,10.016,09.985,4.540,4.554,018.9,018.5,04.5,04.1,-01.1,009.4,001.0,0001,-051,1002.0,-00.7,90.1,00.3,1.000,-00.4,000.1,00.08,020.1,019.3,000.9,-01.1,-00.4,-0.05,00.00,01722.34 20151020210604,100901,v3.1.2 11/1/2010,002,0000000,1445375160,45.50,45.49,10.022,09.997,4.540,4.551,019.9,018.8,04.8,04.7,-01.1,009.4,000.9,0001,-053,1002.0,-00.7,90.1,00.3,1.000,-00.4,000.1,00.15,020.4,019.3,001.1,-01.1,-00.4,-0.03,00.00,01722.34 20151020210634,100901,v3.1.2 11/1/2010,002,0000000,1445375190,45.48,45.48,10.005,09.980,4.545,4.557,021.0,020.0,04.3,04.2,-01.2,009.4,000.8,0001,-055,1002.0,-00.7,90.2,00.3,1.000,-00.3,000.1,00.14,020.4,019.3,001.1,-01.1,-00.4,-0.03,00.00,01722.34 20151020210704,100901,v3.1.2 11/1/2010,002,0000000,1445375220,45.41,45.41,09.983,09.959,4.548,4.560,019.2,018.4,03.3,03.1,-01.2,009.4,000.8,0001,-057,1001.9,-00.6,90.3,00.3,1.000,-00.4,000.1,00.13,019.6,018.4,001.1,-01.1,-00.4,-0.02,00.00,01722.34 20151020210734,100901,v3.1.2 11/1/2010,002,0000000,1445375250,45.44,45.45,10.010,09.990,4.539,4.549,016.2,015.3,03.8,03.9,-01.2,009.4,000.8,0001,-058,1001.9,-00.5,90.5,00.2,1.000,-00.4,000.1,00.13,019.6,018.4,001.1,-01.1,-00.4,-0.02,00.00,01722.34 20151020210804,100901,v3.1.2 11/1/2010,002,0000000,1445375280,45.46,45.47,10.009,09.986,4.542,4.553,016.9,016.5,04.0,04.1,-01.1,009.4,000.9,0001,-060,1001.9,-00.6,90.2,00.2,1.000,-00.4,000.1,00.07,019.0,018.4,000.6,-01.1,-00.4,-0.08,00.00,01722.34 20151020210834,100901,v3.1.2 11/1/2010,002,0000000,1445375310,45.46,45.46,10.013,09.985,4.540,4.553,018.3,018.0,04.2,04.1,-01.1,009.4,000.9,0001,-061,1001.9,-00.7,90.0,00.2,1.000,-00.4,000.1,00.06,019.0,018.4,000.6,-01.1,-00.4,-0.08,00.00,01722.34 20151020210904,100901,v3.1.2 11/1/2010,002,0000000,1445375340,45.47,45.47,10.008,09.979,4.543,4.556,019.3,018.4,04.3,04.0,-01.2,009.4,000.8,0001,-061,1001.9,-00.8,89.8,00.3,1.000,-00.4,000.1,00.12,019.1,018.5,000.6,-01.1,-00.4,-0.07,00.00,01722.34 20151020210934,100901,v3.1.2 11/1/2010,002,0000000,1445375370,45.46,45.47,10.008,09.985,4.543,4.554,019.6,018.9,04.2,04.1,-01.2,009.4,000.8,0001,-061,1001.9,-00.8,89.9,00.3,1.000,-00.4,000.1,00.11,019.1,018.5,000.6,-01.1,-00.4,-0.07,00.00,01722.34 20151020211004,100901,v3.1.2 11/1/2010,002,0000000,1445375400,45.42,45.42,09.991,09.959,4.547,4.560,018.4,017.9,03.5,03.2,-01.3,009.4,000.8,0001,-060,1002.0,-00.7,89.9,00.2,1.000,-00.4,000.1,00.08,018.8,018.0,000.7,-01.2,-00.4,-0.06,00.00,01722.34 20151020211034,100901,v3.1.2 11/1/2010,002,0000000,1445375430,45.42,45.41,09.997,09.964,4.543,4.557,016.9,015.7,03.5,03.0,-01.3,009.4,000.7,0001,-059,1002.1,-00.6,90.1,00.2,1.000,-00.4,000.1,00.15,018.8,018.0,000.7,-01.2,-00.4,-0.06,00.00,01722.34 20151020211104,100901,v3.1.2 11/1/2010,002,0000000,1445375460,45.43,45.41,09.999,09.971,4.543,4.554,015.9,013.9,03.5,03.1,-01.3,009.4,000.7,0001,-058,1002.0,-00.4,90.0,00.1,1.000,-00.4,000.1,00.25,017.9,017.0,000.9,-01.2,-00.4,-0.04,00.00,01722.34 20151020211134,100901,v3.1.2 11/1/2010,002,0000000,1445375490,45.44,45.43,10.006,09.977,4.541,4.553,016.3,014.5,03.8,03.5,-01.3,009.4,000.7,0001,-059,1001.9,-00.4,89.6,00.1,1.000,-00.4,000.1,00.23,017.9,017.0,000.9,-01.2,-00.4,-0.04,00.00,01722.34 20151020211204,100901,v3.1.2 11/1/2010,002,0000000,1445375520,45.43,45.41,09.999,09.964,4.543,4.557,016.9,015.2,03.7,03.0,-01.3,009.4,000.7,0001,-060,1002.0,-00.2,89.5,00.2,1.000,-00.4,000.1,00.22,017.5,016.4,001.1,-01.2,-00.4,-0.02,00.00,01722.34 20151020211234,100901,v3.1.2 11/1/2010,002,0000000,1445375550,45.40,45.40,09.988,09.968,4.546,4.555,016.5,014.2,03.2,03.0,-01.3,009.4,000.7,0001,-061,1001.9,-00.2,89.3,00.1,1.000,-00.4,000.1,00.29,017.5,016.4,001.1,-01.2,-00.4,-0.02,00.00,01722.34 20151020211304,100901,v3.1.2 11/1/2010,002,0000000,1445375580,45.42,45.44,10.004,09.986,4.540,4.551,015.2,014.0,03.6,03.6,-01.3,009.3,000.7,0001,-060,1001.9,-00.5,88.8,00.1,1.000,-00.4,000.1,00.17,017.1,015.9,001.3,-01.3,-00.4,-0.00,00.00,01722.34 20151020211334,100901,v3.1.2 11/1/2010,002,0000000,1445375610,45.47,45.46,10.020,09.987,4.538,4.552,016.4,016.1,04.4,04.0,-01.4,009.3,000.7,0001,-058,1001.9,-00.9,88.5,00.2,1.000,-00.4,000.1,00.07,017.1,015.9,001.3,-01.3,-00.4,-0.00,00.00,01722.34 20151020211404,100901,v3.1.2 11/1/2010,002,0000000,1445375640,45.52,45.51,10.031,10.003,4.537,4.550,021.3,020.1,05.6,05.3,-01.5,009.3,000.6,0001,-057,1001.9,-01.1,88.8,00.3,1.000,-00.3,000.1,00.16,017.5,016.2,001.3,-01.3,-00.4,00.00,00.00,01722.34 20151020211434,100901,v3.1.2 11/1/2010,002,0000000,1445375670,45.49,45.49,10.005,09.982,4.547,4.557,023.8,022.5,04.6,04.5,-01.5,009.3,000.5,0001,-056,1001.9,-01.0,89.5,00.4,1.000,-00.3,000.1,00.18,017.5,016.2,001.3,-01.3,-00.4,00.00,00.00,01722.34 20151020211504,100901,v3.1.2 11/1/2010,002,0000000,1445375700,45.51,45.51,10.020,09.999,4.542,4.552,022.6,021.8,05.0,05.1,-01.5,009.3,000.5,0001,-055,1001.9,-00.9,90.1,00.4,1.000,-00.3,000.1,00.11,018.4,017.0,001.4,-01.4,-00.4,00.01,00.00,01722.34 20151020211534,100901,v3.1.2 11/1/2010,002,0000000,1445375730,45.51,45.51,10.024,09.997,4.540,4.553,022.3,021.8,05.2,05.1,-01.4,009.3,000.6,0001,-054,1001.9,-00.9,90.2,00.4,1.000,-00.3,000.1,00.08,018.4,017.0,001.4,-01.4,-00.4,00.01,00.00,01722.34 20151020211604,100901,v3.1.2 11/1/2010,002,0000000,1445375760,45.49,45.48,10.016,09.985,4.542,4.555,021.9,020.9,04.7,04.3,-01.3,009.3,000.7,0001,-051,1001.8,-00.9,90.0,00.3,1.000,-00.3,000.1,00.14,019.6,018.4,001.2,-01.4,-00.4,-0.01,00.00,01722.34 20151020211634,100901,v3.1.2 11/1/2010,002,0000000,1445375790,45.50,45.50,10.018,09.993,4.542,4.553,021.9,020.0,05.0,04.7,-01.4,009.3,000.6,0001,-049,1001.8,-01.0,89.9,00.3,1.000,-00.3,000.1,00.23,019.6,018.4,001.2,-01.4,-00.4,-0.01,00.00,01722.34 20151020211704,100901,v3.1.2 11/1/2010,002,0000000,1445375820,45.45,45.45,09.995,09.968,4.548,4.559,021.6,019.9,04.0,03.8,-01.4,009.3,000.6,0001,-054,1001.8,-01.0,89.9,00.3,1.000,-00.3,000.1,00.22,020.5,019.3,001.2,-01.4,-00.4,-0.01,00.00,01722.34 20151020211734,100901,v3.1.2 11/1/2010,002,0000000,1445375850,45.49,45.49,10.021,09.997,4.539,4.550,020.3,018.9,04.8,04.6,-01.5,009.3,000.5,0001,-060,1001.8,-01.0,90.0,00.3,1.000,-00.4,000.1,00.19,020.5,019.3,001.2,-01.4,-00.4,-0.01,00.00,01722.34 20151020211804,100901,v3.1.2 11/1/2010,002,0000000,1445375880,45.46,45.48,09.995,09.981,4.548,4.557,020.6,019.7,04.0,04.3,-01.4,009.3,000.5,0001,-064,1001.8,-00.9,90.1,00.3,1.000,-00.4,000.1,00.13,021.6,020.5,001.1,-01.4,-00.3,-0.02,00.00,01722.34 20151020211834,100901,v3.1.2 11/1/2010,002,0000000,1445375910,45.48,45.49,10.018,09.991,4.540,4.553,020.1,020.3,04.6,04.6,-01.4,009.3,000.6,0001,-066,1001.8,-01.0,90.2,00.3,1.000,-00.3,000.1,00.00,021.6,020.5,001.1,-01.4,-00.3,-0.02,00.00,01722.34 20151020211904,100901,v3.1.2 11/1/2010,002,0000000,1445375940,45.46,45.43,10.003,09.965,4.544,4.559,019.1,019.2,04.0,03.6,-01.4,009.2,000.6,0001,-066,1001.9,-00.9,90.3,00.3,1.000,-00.4,000.1,00.01,021.2,020.3,000.9,-01.4,-00.3,-0.05,00.00,01722.34 20151020211934,100901,v3.1.2 11/1/2010,002,0000000,1445375970,45.44,45.43,09.999,09.973,4.544,4.555,018.6,017.2,03.9,03.6,-01.4,009.2,000.6,0001,-066,1002.0,-00.8,90.4,00.2,1.000,-00.4,000.1,00.18,021.2,020.3,000.9,-01.4,-00.3,-0.05,00.00,01722.34 20151020212004,100901,v3.1.2 11/1/2010,002,0000000,1445376000,45.48,45.48,10.020,09.992,4.539,4.552,018.7,017.1,04.7,04.3,-01.4,009.2,000.6,0001,-066,1001.8,-00.7,89.9,00.2,1.000,-00.4,000.1,00.20,020.4,019.4,001.0,-01.4,-00.4,-0.03,00.00,01722.34 20151020212034,100901,v3.1.2 11/1/2010,002,0000000,1445376030,45.45,45.44,10.001,09.971,4.545,4.557,019.7,018.3,04.1,03.7,-01.5,009.2,000.5,0001,-066,1001.9,-00.6,90.0,00.3,1.000,-00.4,000.1,00.18,020.4,019.4,001.0,-01.4,-00.4,-0.03,00.00,01722.34 20151020212104,100901,v3.1.2 11/1/2010,002,0000000,1445376060,45.43,45.44,09.998,09.974,4.544,4.556,018.6,017.9,03.7,03.8,-01.4,009.2,000.6,0001,-066,1001.7,-00.6,89.9,00.2,1.000,-00.4,000.1,00.11,019.7,018.8,001.0,-01.4,-00.4,-0.04,00.00,01722.34 20151020212134,100901,v3.1.2 11/1/2010,002,0000000,1445376090,45.42,45.44,09.996,09.975,4.544,4.555,016.8,017.3,03.5,03.8,-01.4,009.2,000.6,0001,-066,1001.8,-00.5,90.0,00.2,1.000,-00.4,000.1,-0.03,019.7,018.8,001.0,-01.4,-00.4,-0.04,00.00,01722.34 20151020212204,100901,v3.1.2 11/1/2010,002,0000000,1445376120,45.43,45.41,10.004,09.961,4.541,4.558,016.3,016.4,03.7,03.1,-01.4,009.2,000.6,0001,-066,1001.8,-00.7,89.4,00.2,1.000,-00.4,000.1,00.01,018.7,018.1,000.6,-01.4,-00.4,-0.08,00.00,01722.34 20151020212234,100901,v3.1.2 11/1/2010,002,0000000,1445376150,45.40,45.40,09.990,09.964,4.545,4.557,016.1,014.6,03.3,02.9,-01.5,009.2,000.5,0001,-066,1001.9,-00.6,89.0,00.1,1.000,-00.4,000.1,00.19,018.7,018.1,000.6,-01.4,-00.4,-0.08,00.00,01722.34 20151020212304,100901,v3.1.2 11/1/2010,002,0000000,1445376180,45.41,45.40,09.995,09.969,4.543,4.554,015.6,013.2,03.3,03.0,-01.6,009.2,000.5,0001,-066,1001.8,-00.8,88.8,00.1,1.000,-00.4,000.1,00.30,017.7,016.8,000.9,-01.4,-00.4,-0.05,00.00,01722.34 20151020212334,100901,v3.1.2 11/1/2010,002,0000000,1445376210,45.42,45.42,09.998,09.975,4.542,4.553,015.4,013.9,03.5,03.4,-01.6,009.2,000.4,0001,-066,1001.8,-00.8,89.2,00.1,1.000,-00.4,000.1,00.20,017.7,016.8,000.9,-01.4,-00.4,-0.05,00.00,01722.34 20151020212404,100901,v3.1.2 11/1/2010,002,0000000,1445376240,45.42,45.42,09.997,09.975,4.543,4.554,015.8,015.1,03.4,03.5,-01.6,009.2,000.4,0001,-066,1001.9,-00.9,89.4,00.2,1.000,-00.4,000.1,00.10,017.0,015.9,001.0,-01.5,-00.4,-0.03,00.00,01722.34 20151020212434,100901,v3.1.2 11/1/2010,002,0000000,1445376270,45.41,45.42,09.995,09.975,4.543,4.554,015.5,015.7,03.3,03.6,-01.6,009.2,000.4,0001,-065,1001.8,-00.9,89.6,00.2,1.000,-00.4,000.1,00.00,017.0,015.9,001.0,-01.5,-00.4,-0.03,00.00,01722.34 20151020212504,100901,v3.1.2 11/1/2010,002,0000000,1445376300,45.42,45.45,10.000,09.983,4.542,4.553,015.3,016.4,03.5,03.9,-01.6,009.2,000.4,0001,-066,1001.8,-00.9,90.0,00.2,1.000,-00.4,000.1,-0.09,016.3,015.8,000.5,-01.5,-00.4,-0.09,00.00,01722.34 20151020212534,100901,v3.1.2 11/1/2010,002,0000000,1445376330,45.41,45.44,09.994,09.977,4.544,4.554,015.4,017.2,03.3,03.8,-01.5,009.1,000.5,0001,-066,1001.9,-00.9,90.2,00.2,1.000,-00.4,000.1,-0.17,016.3,015.8,000.5,-01.5,-00.4,-0.09,00.00,01722.34 20151020212604,100901,v3.1.2 11/1/2010,002,0000000,1445376360,45.45,45.44,10.012,09.977,4.539,4.555,016.0,017.5,04.0,03.8,-01.5,009.1,000.5,0001,-066,1001.7,-01.0,90.0,00.2,1.000,-00.4,000.1,-0.14,015.8,015.7,000.1,-01.5,-00.4,-0.14,00.00,01722.34 20151020212634,100901,v3.1.2 11/1/2010,002,0000000,1445376390,45.43,45.41,09.997,09.964,4.545,4.557,017.2,016.9,03.6,03.3,-01.6,009.1,000.4,0001,-065,1001.7,-00.9,90.2,00.2,1.000,-00.4,000.1,00.06,015.8,015.7,000.1,-01.5,-00.4,-0.14,00.00,01722.34 20151020212704,100901,v3.1.2 11/1/2010,002,0000000,1445376420,45.42,45.42,10.000,09.972,4.542,4.555,016.8,015.6,03.6,03.4,-01.6,009.1,000.4,0001,-065,1001.8,-00.9,90.3,00.2,1.000,-00.4,000.1,00.16,015.9,015.6,000.3,-01.6,-00.4,-0.11,00.00,01722.34 20151020212734,100901,v3.1.2 11/1/2010,002,0000000,1445376450,45.43,45.44,10.001,09.978,4.542,4.553,016.1,015.4,03.6,03.6,-01.6,009.1,000.4,0001,-065,1001.8,-00.9,90.5,00.2,1.000,-00.4,000.1,00.10,015.9,015.6,000.3,-01.6,-00.4,-0.11,00.00,01722.34 20151020212804,100901,v3.1.2 11/1/2010,002,0000000,1445376480,45.47,45.49,10.022,09.997,4.537,4.550,017.2,016.9,04.5,04.4,-01.5,009.1,000.4,0001,-066,1001.8,-00.9,90.6,00.2,1.000,-00.4,000.1,00.06,016.2,016.3,-00.1,-01.6,-00.4,-0.16,00.00,01722.34 20151020212834,100901,v3.1.2 11/1/2010,002,0000000,1445376510,45.47,45.46,10.007,09.979,4.543,4.556,019.0,018.5,04.2,04.0,-01.5,009.1,000.5,0001,-066,1001.7,-00.9,90.8,00.3,1.000,-00.4,000.1,00.08,016.2,016.3,-00.1,-01.6,-00.4,-0.16,00.00,01722.34 20151020212904,100901,v3.1.2 11/1/2010,002,0000000,1445376540,45.50,45.50,10.025,09.995,4.539,4.552,020.6,019.8,05.0,04.8,-01.5,009.1,000.5,0001,-066,1001.8,-00.9,90.9,00.3,1.000,-00.3,000.1,00.11,017.2,017.2,-00.1,-01.5,-00.4,-0.15,00.00,01722.34 20151020212934,100901,v3.1.2 11/1/2010,002,0000000,1445376570,45.48,45.47,10.007,09.978,4.545,4.557,021.6,020.7,04.5,04.2,-01.4,009.0,000.6,0001,-066,1001.8,-00.9,91.0,00.3,1.000,-00.3,000.1,00.12,017.2,017.2,-00.1,-01.5,-00.4,-0.15,00.00,01722.34 20151020213004,100901,v3.1.2 11/1/2010,002,0000000,1445376600,45.43,45.42,09.990,09.964,4.547,4.559,020.0,018.8,03.6,03.4,-01.4,009.0,000.6,0001,-066,1001.8,-00.8,91.1,00.3,1.000,-00.4,000.1,00.15,018.1,017.7,000.4,-01.5,-00.4,-0.10,00.00,01722.34 20151020213034,100901,v3.1.2 11/1/2010,002,0000000,1445376630,45.40,45.41,09.988,09.964,4.545,4.557,016.6,015.5,03.2,03.0,-01.4,009.0,000.6,0001,-066,1001.8,-00.8,91.1,00.2,1.000,-00.4,000.1,00.15,018.1,017.7,000.4,-01.5,-00.4,-0.10,00.00,01722.34 20151020213104,100901,v3.1.2 11/1/2010,002,0000000,1445376660,45.41,45.41,09.997,09.971,4.543,4.554,015.0,014.4,03.3,03.3,-01.4,009.0,000.6,0001,-066,1001.7,-00.8,91.0,00.1,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,-01.5,-00.4,-0.06,00.00,01722.34 20151020213134,100901,v3.1.2 11/1/2010,002,0000000,1445376690,45.41,45.41,09.997,09.970,4.542,4.555,014.8,014.7,03.3,03.3,-01.5,009.0,000.5,0001,-066,1001.7,-00.8,90.7,00.1,1.000,-00.4,000.1,00.04,017.9,017.1,000.8,-01.5,-00.4,-0.06,00.00,01722.34 20151020213204,100901,v3.1.2 11/1/2010,002,0000000,1445376720,45.41,45.41,09.999,09.967,4.542,4.556,015.0,014.9,03.4,03.2,-01.5,009.0,000.5,0001,-065,1001.7,-00.8,90.4,00.1,1.000,-00.4,000.1,00.03,017.6,017.0,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213234,100901,v3.1.2 11/1/2010,002,0000000,1445376750,45.41,45.41,09.998,09.972,4.542,4.554,015.2,014.7,03.4,03.3,-01.6,009.0,000.4,0001,-065,1001.8,-00.9,90.3,00.1,1.000,-00.4,000.1,00.07,017.6,017.0,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213304,100901,v3.1.2 11/1/2010,002,0000000,1445376780,45.44,45.44,10.008,09.978,4.541,4.554,016.0,015.4,03.9,03.7,-01.6,009.0,000.4,0001,-065,1001.8,-01.0,90.0,00.2,1.000,-00.4,000.1,00.09,017.3,016.7,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213334,100901,v3.1.2 11/1/2010,002,0000000,1445376810,45.42,45.42,09.997,09.970,4.543,4.555,016.6,016.1,03.6,03.4,-01.6,009.0,000.4,0001,-065,1001.7,-01.1,90.1,00.2,1.000,-00.4,000.1,00.08,017.3,016.7,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213404,100901,v3.1.2 11/1/2010,002,0000000,1445376840,45.44,45.43,10.005,09.978,4.541,4.553,016.6,015.9,03.8,03.7,-01.7,009.0,000.3,0001,-065,1001.8,-01.1,90.2,00.2,1.000,-00.4,000.1,00.11,016.5,015.9,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213434,100901,v3.1.2 11/1/2010,002,0000000,1445376870,45.42,45.42,09.994,09.969,4.545,4.556,016.8,016.0,03.5,03.4,-01.7,009.0,000.3,0001,-065,1001.7,-01.2,90.2,00.2,1.000,-00.4,000.1,00.11,016.5,015.9,000.6,-01.5,-00.4,-0.08,00.00,01722.34 20151020213504,100901,v3.1.2 11/1/2010,002,0000000,1445376900,45.43,45.42,10.005,09.975,4.541,4.554,016.2,015.7,03.7,03.5,-01.8,009.0,000.2,0001,-065,1001.7,-01.3,90.2,00.2,1.000,-00.4,000.1,00.09,015.8,015.3,000.5,-01.6,-00.4,-0.09,00.00,01722.34 20151020213534,100901,v3.1.2 11/1/2010,002,0000000,1445376930,45.47,45.46,10.017,09.985,4.539,4.552,017.4,016.2,04.4,04.0,-01.8,009.0,000.2,0001,-065,1001.6,-01.3,90.0,00.2,1.000,-00.4,000.1,00.16,015.8,015.3,000.5,-01.6,-00.4,-0.09,00.00,01722.34 20151020213604,100901,v3.1.2 11/1/2010,002,0000000,1445376960,45.45,45.44,09.999,09.973,4.545,4.556,019.2,017.4,03.9,03.7,-01.8,009.0,000.2,0001,-065,1001.7,-01.3,90.3,00.2,1.000,-00.4,000.1,00.23,016.6,015.8,000.7,-01.7,-00.4,-0.06,00.00,01722.34 20151020213634,100901,v3.1.2 11/1/2010,002,0000000,1445376990,45.47,45.47,10.017,09.989,4.539,4.551,018.7,017.5,04.4,04.2,-01.8,008.9,000.2,0001,-064,1001.7,-01.4,90.0,00.2,1.000,-00.4,000.1,00.15,016.6,015.8,000.7,-01.7,-00.4,-0.06,00.00,01722.34 20151020213704,100901,v3.1.2 11/1/2010,002,0000000,1445377020,45.48,45.47,10.014,09.984,4.542,4.554,019.5,018.5,04.6,04.2,-01.9,008.9,000.1,0001,-064,1001.6,-01.4,90.0,00.3,1.000,-00.4,000.1,00.14,017.5,016.6,000.9,-01.8,-00.4,-0.04,00.00,01722.34 20151020213734,100901,v3.1.2 11/1/2010,002,0000000,1445377050,45.44,45.44,09.997,09.972,4.546,4.557,020.1,018.8,03.9,03.7,-01.9,008.9,000.1,0001,-064,1001.7,-01.4,90.3,00.3,1.000,-00.4,000.1,00.17,017.5,016.6,000.9,-01.8,-00.4,-0.04,00.00,01722.34 20151020213804,100901,v3.1.2 11/1/2010,002,0000000,1445377080,45.44,45.43,10.000,09.972,4.544,4.556,018.3,017.2,03.8,03.6,-01.9,008.9,000.1,0001,-064,1001.6,-01.4,90.2,00.2,1.000,-00.4,000.1,00.15,018.0,016.9,001.0,-01.8,-00.4,-0.03,00.00,01722.34 20151020213834,100901,v3.1.2 11/1/2010,002,0000000,1445377110,45.46,45.46,10.010,09.986,4.541,4.552,017.5,016.8,04.1,04.1,-01.9,008.9,000.1,0001,-064,1001.6,-01.4,90.3,00.2,1.000,-00.4,000.1,00.10,018.0,016.9,001.0,-01.8,-00.4,-0.03,00.00,01722.34 20151020213904,100901,v3.1.2 11/1/2010,002,0000000,1445377140,45.45,45.44,10.003,09.975,4.543,4.555,017.9,017.5,03.9,03.8,-01.9,008.9,000.1,0001,-064,1001.7,-01.4,90.2,00.2,1.000,-00.4,000.1,00.07,018.2,017.3,001.0,-01.9,-00.4,-0.04,00.00,01722.34 20151020213934,100901,v3.1.2 11/1/2010,002,0000000,1445377170,45.46,45.44,10.009,09.973,4.542,4.557,018.3,017.6,04.2,03.7,-01.9,008.9,000.1,0001,-064,1001.6,-01.5,90.2,00.2,1.000,-00.4,000.1,00.10,018.2,017.3,001.0,-01.9,-00.4,-0.04,00.00,01722.34 20151020214004,100901,v3.1.2 11/1/2010,002,0000000,1445377200,45.41,45.41,09.988,09.963,4.546,4.558,017.8,016.0,03.4,03.0,-01.9,008.9,000.1,0001,-064,1001.5,-01.4,90.5,00.2,1.000,-00.4,000.1,00.23,018.5,017.3,001.2,-01.9,-00.4,-0.01,00.00,01722.34 20151020214034,100901,v3.1.2 11/1/2010,002,0000000,1445377230,45.44,45.43,10.008,09.975,4.540,4.554,016.7,014.9,03.9,03.4,-01.9,008.9,000.1,0001,-064,1001.7,-01.5,90.4,00.1,1.000,-00.4,000.1,00.22,018.5,017.3,001.2,-01.9,-00.4,-0.01,00.00,01722.34 20151020214104,100901,v3.1.2 11/1/2010,002,0000000,1445377260,45.43,45.41,09.998,09.966,4.544,4.556,016.6,015.0,03.6,03.1,-01.9,008.8,000.1,0001,-065,1001.6,-01.5,90.4,00.1,1.000,-00.4,000.1,00.21,018.0,016.8,001.2,-01.9,-00.4,-0.01,00.00,01722.34 20151020214134,100901,v3.1.2 11/1/2010,002,0000000,1445377290,45.43,45.42,10.002,09.973,4.542,4.554,016.7,014.8,03.7,03.4,-01.9,008.8,000.1,0001,-065,1001.6,-01.6,90.4,00.1,1.000,-00.4,000.1,00.24,018.0,016.8,001.2,-01.9,-00.4,-0.01,00.00,01722.34 20151020214204,100901,v3.1.2 11/1/2010,002,0000000,1445377320,45.44,45.42,10.006,09.977,4.541,4.553,016.4,014.8,03.8,03.5,-01.9,008.8,000.2,0001,-065,1001.5,-01.6,90.5,00.1,1.000,-00.4,000.1,00.20,017.4,016.1,001.3,-01.9,-00.4,-0.00,00.00,01722.34 20151020214234,100901,v3.1.2 11/1/2010,002,0000000,1445377350,45.47,45.46,10.018,09.989,4.539,4.551,017.4,015.8,04.4,04.0,-01.9,008.8,000.1,0001,-065,1001.6,-01.7,90.3,00.2,1.000,-00.4,000.1,00.20,017.4,016.1,001.3,-01.9,-00.4,-0.00,00.00,01722.34 20151020214304,100901,v3.1.2 11/1/2010,002,0000000,1445377380,45.47,45.46,10.013,09.985,4.542,4.553,019.2,017.7,04.4,04.1,-01.9,008.8,000.1,0001,-065,1001.6,-01.8,90.4,00.2,1.000,-00.4,000.1,00.19,017.6,016.2,001.4,-01.9,-00.4,00.01,00.00,01722.34 20151020214334,100901,v3.1.2 11/1/2010,002,0000000,1445377410,45.42,45.44,09.991,09.972,4.547,4.556,019.0,018.0,03.6,03.7,-01.9,008.8,000.1,0001,-065,1001.5,-01.8,90.7,00.2,1.000,-00.4,000.1,00.14,017.6,016.2,001.4,-01.9,-00.4,00.01,00.00,01722.34 20151020214404,100901,v3.1.2 11/1/2010,002,0000000,1445377440,45.45,45.46,10.010,09.983,4.541,4.553,017.4,017.5,04.0,04.0,-01.9,008.8,000.1,0001,-065,1001.5,-01.9,90.9,00.2,1.000,-00.4,000.1,00.02,017.5,016.2,001.3,-01.9,-00.4,-0.00,00.00,01722.34 20151020214434,100901,v3.1.2 11/1/2010,002,0000000,1445377470,45.44,45.45,10.006,09.977,4.542,4.555,017.1,017.6,03.9,03.8,-01.9,008.8,000.1,0001,-065,1001.5,-01.8,91.0,00.2,1.000,-00.4,000.1,-0.03,017.5,016.2,001.3,-01.9,-00.4,-0.00,00.00,01722.34 20151020214504,100901,v3.1.2 11/1/2010,002,0000000,1445377500,45.41,45.42,09.990,09.965,4.545,4.557,017.1,016.9,03.4,03.3,-02.0,008.8,000.0,0001,-064,1001.6,-01.7,90.8,00.2,1.000,-00.4,000.1,00.05,017.3,016.4,001.0,-01.9,-00.4,-0.04,00.00,01722.34 20151020214534,100901,v3.1.2 11/1/2010,002,0000000,1445377530,45.41,45.41,09.996,09.968,4.543,4.556,015.9,015.5,03.4,03.2,-02.0,008.8,000.0,0001,-064,1001.5,-01.7,90.8,00.2,1.000,-00.4,000.1,00.08,017.3,016.4,001.0,-01.9,-00.4,-0.04,00.00,01722.34 20151020214604,100901,v3.1.2 11/1/2010,002,0000000,1445377560,45.41,45.40,09.996,09.967,4.543,4.555,015.3,014.6,03.4,03.1,-02.1,008.7,-00.0,0001,-064,1001.5,-01.8,90.7,00.1,1.000,-00.4,000.1,00.11,017.1,016.3,000.8,-01.9,-00.4,-0.06,00.00,01722.34 20151020214634,100901,v3.1.2 11/1/2010,002,0000000,1445377590,45.41,45.41,09.995,09.973,4.543,4.553,015.1,014.4,03.2,03.3,-02.1,008.7,-00.1,0001,-064,1001.5,-01.8,90.7,00.1,1.000,-00.4,000.1,00.11,017.1,016.3,000.8,-01.9,-00.4,-0.06,00.00,01722.34 20151020214704,100901,v3.1.2 11/1/2010,002,0000000,1445377620,45.41,45.42,09.999,09.971,4.542,4.555,014.9,015.1,03.4,03.4,-02.1,008.7,-00.1,0001,-064,1001.6,-01.8,90.8,00.1,1.000,-00.4,000.1,00.00,016.8,016.4,000.4,-02.0,-00.4,-0.10,00.00,01722.34 20151020214734,100901,v3.1.2 11/1/2010,002,0000000,1445377650,45.40,45.41,09.994,09.967,4.543,4.556,015.0,015.1,03.2,03.1,-02.1,008.7,-00.1,0001,-064,1001.6,-01.8,91.1,00.1,1.000,-00.4,000.1,00.01,016.8,016.4,000.4,-02.0,-00.4,-0.10,00.00,01722.34 20151020214804,100901,v3.1.2 11/1/2010,002,0000000,1445377680,45.42,45.43,10.003,09.980,4.541,4.552,015.1,014.7,03.6,03.6,-02.1,008.7,-00.1,0001,-064,1001.6,-01.9,91.0,00.1,1.000,-00.4,000.1,00.07,016.0,015.8,000.2,-02.0,-00.4,-0.12,00.00,01722.34 20151020214834,100901,v3.1.2 11/1/2010,002,0000000,1445377710,45.47,45.46,10.015,09.984,4.540,4.553,016.9,016.5,04.2,04.0,-02.2,008.7,-00.2,0001,-064,1001.6,-01.9,90.7,00.2,1.000,-00.4,000.1,00.08,016.0,015.8,000.2,-02.0,-00.4,-0.12,00.00,01722.34 20151020214904,100901,v3.1.2 11/1/2010,002,0000000,1445377740,45.49,45.48,10.026,09.996,4.537,4.550,018.9,018.0,04.8,04.4,-02.2,008.7,-00.2,0001,-064,1001.6,-01.9,90.8,00.2,1.000,-00.4,000.1,00.13,016.3,015.8,000.4,-02.1,-00.4,-0.10,00.00,01722.34 20151020214934,100901,v3.1.2 11/1/2010,002,0000000,1445377770,45.51,45.51,10.028,10.001,4.538,4.551,021.7,020.3,05.5,05.2,-02.3,008.7,-00.3,0001,-063,1001.6,-01.9,90.9,00.3,1.000,-00.3,000.1,00.18,016.3,015.8,000.4,-02.1,-00.4,-0.10,00.00,01722.34 20151020215004,100901,v3.1.2 11/1/2010,002,0000000,1445377800,45.50,45.51,10.016,09.993,4.543,4.554,024.2,022.8,05.2,05.0,-02.3,008.6,-00.3,0001,-064,1001.6,-01.9,91.2,00.4,1.000,-00.3,000.1,00.18,017.7,017.0,000.6,-02.2,-00.4,-0.07,00.00,01722.34 20151020215034,100901,v3.1.2 11/1/2010,002,0000000,1445377830,45.49,45.50,10.008,09.983,4.546,4.558,023.7,022.6,04.7,04.6,-02.3,008.6,-00.3,0001,-064,1001.6,-02.0,91.2,00.4,1.000,-00.3,000.1,00.15,017.7,017.0,000.6,-02.2,-00.4,-0.07,00.00,01722.34 20151020215104,100901,v3.1.2 11/1/2010,002,0000000,1445377860,45.49,45.48,10.015,09.988,4.542,4.554,021.8,020.8,04.7,04.5,-02.2,008.6,-00.2,0001,-064,1001.7,-01.9,91.6,00.3,1.000,-00.3,000.1,00.15,019.0,018.3,000.7,-02.2,-00.4,-0.07,00.00,01722.34 20151020215134,100901,v3.1.2 11/1/2010,002,0000000,1445377890,45.46,45.44,10.004,09.973,4.545,4.557,020.5,018.9,04.2,03.8,-02.2,008.6,-00.2,0001,-064,1001.6,-01.8,91.9,00.3,1.000,-00.4,000.1,00.20,019.0,018.3,000.7,-02.2,-00.4,-0.07,00.00,01722.34 20151020215204,100901,v3.1.2 11/1/2010,002,0000000,1445377920,45.49,45.49,10.019,09.992,4.541,4.553,021.1,019.2,04.9,04.5,-02.1,008.6,-00.1,0001,-064,1001.7,-02.0,91.7,00.3,1.000,-00.4,000.1,00.23,020.2,019.1,001.1,-02.2,-00.4,-0.02,00.00,01722.34 20151020215234,100901,v3.1.2 11/1/2010,002,0000000,1445377950,45.46,45.46,09.999,09.974,4.547,4.558,021.5,019.9,04.2,04.0,-02.2,008.6,-00.2,0001,-064,1001.6,-02.0,91.7,00.3,1.000,-00.3,000.1,00.20,020.2,019.1,001.1,-02.2,-00.4,-0.02,00.00,01722.34 20151020215304,100901,v3.1.2 11/1/2010,002,0000000,1445377980,45.44,45.44,09.996,09.974,4.546,4.556,019.6,018.5,03.8,03.8,-02.2,008.5,-00.2,0001,-064,1001.7,-02.0,91.8,00.3,1.000,-00.4,000.1,00.15,021.1,019.9,001.3,-02.2,-00.3,-0.01,00.00,01722.34 20151020215334,100901,v3.1.2 11/1/2010,002,0000000,1445378010,45.44,45.45,10.005,09.980,4.542,4.554,017.4,017.6,03.9,04.0,-02.3,008.5,-00.3,0001,-064,1001.7,-02.1,91.6,00.2,1.000,-00.4,000.1,00.00,021.1,019.9,001.3,-02.2,-00.3,-0.01,00.00,01722.34 20151020215404,100901,v3.1.2 11/1/2010,002,0000000,1445378040,45.42,45.41,09.995,09.964,4.544,4.558,016.7,016.9,03.5,03.3,-02.2,008.5,-00.3,0001,-064,1001.6,-02.0,91.7,00.2,1.000,-00.4,000.1,-0.00,020.7,019.7,001.0,-02.2,-00.4,-0.03,00.00,01722.34 20151020215434,100901,v3.1.2 11/1/2010,002,0000000,1445378070,45.42,45.41,09.995,09.966,4.544,4.556,016.3,015.3,03.4,03.1,-02.3,008.5,-00.3,0001,-063,1001.7,-01.9,91.8,00.2,1.000,-00.4,000.1,00.14,020.7,019.7,001.0,-02.2,-00.4,-0.03,00.00,01722.34 20151020215504,100901,v3.1.2 11/1/2010,002,0000000,1445378100,45.41,45.42,09.997,09.974,4.542,4.553,015.4,014.7,03.4,03.4,-02.3,008.5,-00.3,0001,-063,1001.6,-01.9,91.7,00.1,1.000,-00.4,000.1,00.10,018.9,018.0,000.9,-02.2,-00.4,-0.05,00.00,01722.34 20151020215534,100901,v3.1.2 11/1/2010,002,0000000,1445378130,45.44,45.43,10.008,09.979,4.540,4.553,015.9,015.5,03.9,03.7,-02.3,008.5,-00.3,0001,-063,1001.7,-01.9,91.6,00.2,1.000,-00.4,000.1,00.07,018.9,018.0,000.9,-02.2,-00.4,-0.05,00.00,01722.34 20151020215604,100901,v3.1.2 11/1/2010,002,0000000,1445378160,45.44,45.44,10.004,09.978,4.542,4.555,017.7,016.8,04.0,03.8,-02.3,008.5,-00.3,0001,-063,1001.7,-01.9,91.4,00.2,1.000,-00.4,000.1,00.12,018.1,017.2,000.8,-02.3,-00.4,-0.05,00.00,01722.34 20151020215634,100901,v3.1.2 11/1/2010,002,0000000,1445378190,45.43,45.42,09.996,09.967,4.545,4.557,018.1,016.9,03.6,03.4,-02.3,008.5,-00.3,0001,-063,1001.6,-01.8,91.6,00.2,1.000,-00.4,000.1,00.16,018.1,017.2,000.8,-02.3,-00.4,-0.05,00.00,01722.34 20151020215704,100901,v3.1.2 11/1/2010,002,0000000,1445378220,45.41,45.40,09.991,09.966,4.545,4.556,017.0,015.5,03.3,03.2,-02.3,008.4,-00.3,0001,-063,1001.6,-01.8,91.5,00.2,1.000,-00.4,000.1,00.19,017.3,016.5,000.8,-02.3,-00.4,-0.06,00.00,01722.34 20151020215734,100901,v3.1.2 11/1/2010,002,0000000,1445378250,45.40,45.42,09.995,09.977,4.543,4.553,015.3,014.5,03.2,03.5,-02.3,008.4,-00.3,0001,-063,1001.7,-01.8,91.3,00.1,1.000,-00.4,000.1,00.11,017.3,016.5,000.8,-02.3,-00.4,-0.06,00.00,01722.34 20151020215804,100901,v3.1.2 11/1/2010,002,0000000,1445378280,45.44,45.42,10.008,09.970,4.540,4.556,015.6,015.1,03.8,03.3,-02.4,008.4,-00.4,0001,-063,1001.7,-01.8,91.1,00.1,1.000,-00.4,000.1,00.08,016.5,015.8,000.7,-02.3,-00.4,-0.07,00.00,01722.34 20151020215834,100901,v3.1.2 11/1/2010,002,0000000,1445378310,45.42,45.40,09.995,09.967,4.545,4.555,016.8,015.0,03.5,03.1,-02.4,008.4,-00.4,0001,-063,1001.6,-01.6,91.4,00.1,1.000,-00.4,000.1,00.23,016.5,015.8,000.7,-02.3,-00.4,-0.07,00.00,01722.34 20151020215904,100901,v3.1.2 11/1/2010,002,0000000,1445378340,45.42,45.41,09.999,09.970,4.542,4.554,016.3,014.4,03.6,03.3,-02.3,008.4,-00.3,0001,-063,1001.6,-01.6,91.3,00.1,1.000,-00.4,000.1,00.24,016.4,015.3,001.1,-02.3,-00.4,-0.02,00.00,01722.34 20151020215934,100901,v3.1.2 11/1/2010,002,0000000,1445378370,45.42,45.40,10.000,09.967,4.542,4.555,015.8,014.3,03.5,03.0,-02.3,008.4,-00.3,0001,-063,1001.6,-01.6,91.3,00.1,1.000,-00.4,000.1,00.19,016.4,015.3,001.1,-02.3,-00.4,-0.02,00.00,01722.34