20151021040004,100901,v3.1.2 11/1/2010,002,0000000,1445400000,45.42,45.42,09.990,09.964,4.547,4.558,018.6,017.8,03.6,03.4,002.3,012.3,004.3,0001,0002,0998.7,002.4,92.2,00.3,1.000,-00.4,-00.0,00.14,020.0,018.8,001.1,002.3,-00.4,-0.00,00.00,01722.34

20151021040034,100901,v3.1.2 11/1/2010,002,0000000,1445400030,45.43,45.43,09.999,09.971,4.543,4.556,017.3,016.5,03.7,03.5,002.3,012.3,004.3,0001,0002,0998.8,002.4,92.2,00.2,1.000,-00.4,-00.0,00.14,020.0,018.8,001.1,002.3,-00.4,-0.00,00.00,01722.34

20151021040104,100901,v3.1.2 11/1/2010,002,0000000,1445400060,45.43,45.43,10.003,09.975,4.542,4.554,016.7,015.9,03.7,03.5,002.2,012.3,004.2,0001,0002,0998.8,002.4,92.1,00.2,1.000,-00.4,-00.0,00.14,019.2,018.0,001.1,002.3,-00.4,-0.01,00.00,01722.34

20151021040134,100901,v3.1.2 11/1/2010,002,0000000,1445400090,45.42,45.42,10.001,09.978,4.541,4.552,016.5,015.4,03.7,03.6,002.2,012.3,004.2,0001,0002,0998.7,002.5,92.0,00.2,1.000,-00.4,-00.0,00.18,019.2,018.0,001.1,002.3,-00.4,-0.01,00.00,01722.34

20151021040204,100901,v3.1.2 11/1/2010,002,0000000,1445400120,45.45,45.45,10.012,09.984,4.540,4.552,016.9,016.2,04.1,04.0,002.2,012.3,004.2,0001,0002,0998.8,002.4,91.9,00.2,1.000,-00.4,-00.0,00.14,018.5,017.4,001.0,002.3,-00.4,-0.02,00.00,01722.34

20151021040234,100901,v3.1.2 11/1/2010,002,0000000,1445400150,45.44,45.43,10.001,09.969,4.544,4.557,018.0,017.2,03.9,03.5,002.2,012.3,004.2,0001,0003,0998.7,002.4,91.6,00.2,1.000,-00.4,-00.0,00.14,018.5,017.4,001.0,002.3,-00.4,-0.02,00.00,01722.34

20151021040304,100901,v3.1.2 11/1/2010,002,0000000,1445400180,45.43,45.41,09.994,09.964,4.546,4.557,018.1,016.5,03.6,03.3,002.2,012.3,004.1,0001,0003,0998.8,002.4,91.7,00.2,1.000,-00.4,-00.0,00.24,018.5,017.4,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021040334,100901,v3.1.2 11/1/2010,002,0000000,1445400210,45.43,45.43,10.005,09.979,4.541,4.553,017.0,015.4,03.8,03.6,002.2,012.3,004.2,0001,0003,0998.7,002.4,91.6,00.2,1.000,-00.4,-00.0,00.23,018.5,017.4,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021040404,100901,v3.1.2 11/1/2010,002,0000000,1445400240,45.40,45.41,09.990,09.965,4.545,4.557,016.1,015.2,03.3,03.1,002.2,012.3,004.2,0001,0003,0998.7,002.5,91.6,00.2,1.000,-00.4,-00.0,00.15,017.3,016.3,001.0,002.2,-00.4,-0.02,00.00,01722.34

20151021040434,100901,v3.1.2 11/1/2010,002,0000000,1445400270,45.44,45.44,10.009,09.986,4.540,4.550,016.3,015.1,04.0,03.8,002.2,012.4,004.2,0001,0003,0998.8,002.6,91.6,00.2,1.000,-00.4,-00.0,00.18,017.3,016.3,001.0,002.2,-00.4,-0.02,00.00,01722.34

20151021040504,100901,v3.1.2 11/1/2010,002,0000000,1445400300,45.47,45.47,10.013,09.987,4.541,4.553,018.5,017.3,04.5,04.3,002.2,012.4,004.2,0001,0003,0998.8,002.4,91.4,00.2,1.000,-00.4,-00.0,00.20,017.3,016.2,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021040534,100901,v3.1.2 11/1/2010,002,0000000,1445400330,45.48,45.47,10.020,09.992,4.539,4.551,019.7,018.8,04.6,04.4,002.2,012.4,004.2,0001,0003,0998.8,002.5,91.4,00.3,1.000,-00.4,-00.0,00.15,017.3,016.2,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021040604,100901,v3.1.2 11/1/2010,002,0000000,1445400360,45.43,45.42,09.994,09.961,4.546,4.559,019.1,018.1,03.8,03.4,002.2,012.4,004.2,0001,0003,0998.9,002.5,91.5,00.3,1.000,-00.4,-00.0,00.16,017.8,016.6,001.1,002.2,-00.4,-0.00,00.00,01722.34

20151021040634,100901,v3.1.2 11/1/2010,002,0000000,1445400390,45.42,45.41,09.995,09.965,4.544,4.557,018.1,016.6,03.6,03.2,002.2,012.4,004.2,0001,0003,0998.9,002.5,91.4,00.2,1.000,-00.4,-00.0,00.21,017.8,016.6,001.1,002.2,-00.4,-0.00,00.00,01722.34

20151021040704,100901,v3.1.2 11/1/2010,002,0000000,1445400420,45.41,45.40,09.992,09.965,4.544,4.556,016.5,014.5,03.4,02.9,002.2,012.4,004.2,0001,0003,0998.7,002.6,91.5,00.2,1.000,-00.4,-00.0,00.28,017.7,016.3,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021040734,100901,v3.1.2 11/1/2010,002,0000000,1445400450,45.41,45.40,09.999,09.965,4.542,4.555,015.6,013.4,03.5,02.9,002.2,012.4,004.2,0001,0003,0998.8,002.7,91.7,00.1,1.000,-00.4,-00.0,00.30,017.7,016.3,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021040804,100901,v3.1.2 11/1/2010,002,0000000,1445400480,45.41,45.40,09.996,09.973,4.543,4.553,015.4,013.3,03.4,03.2,002.2,012.4,004.2,0001,0003,0998.7,002.8,91.6,00.1,1.000,-00.4,-00.0,00.30,017.1,015.7,001.5,002.2,-00.4,00.04,00.00,01722.34

20151021040834,100901,v3.1.2 11/1/2010,002,0000000,1445400510,45.43,45.42,10.007,09.981,4.540,4.551,015.8,014.3,03.8,03.7,002.3,012.4,004.3,0001,0003,0998.8,002.7,91.4,00.1,1.000,-00.4,-00.0,00.22,017.1,015.7,001.5,002.2,-00.4,00.04,00.00,01722.34

20151021040904,100901,v3.1.2 11/1/2010,002,0000000,1445400540,45.46,45.45,10.008,09.980,4.542,4.554,017.7,016.7,04.2,03.9,002.3,012.4,004.3,0001,0003,0998.7,002.6,91.2,00.2,1.000,-00.4,-00.0,00.16,017.5,016.0,001.5,002.2,-00.4,00.04,00.00,01722.34

20151021040934,100901,v3.1.2 11/1/2010,002,0000000,1445400570,45.42,45.42,09.991,09.967,4.546,4.557,018.7,017.8,03.6,03.5,002.2,012.5,004.2,0001,0003,0998.8,002.7,91.4,00.3,1.000,-00.4,-00.0,00.14,017.5,016.0,001.5,002.2,-00.4,00.04,00.00,01722.34

20151021041004,100901,v3.1.2 11/1/2010,002,0000000,1445400600,45.45,45.44,10.011,09.982,4.540,4.553,017.4,016.8,04.1,03.9,002.2,012.5,004.2,0001,0003,0998.7,002.7,91.4,00.2,1.000,-00.4,-00.0,00.11,017.2,015.9,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021041034,100901,v3.1.2 11/1/2010,002,0000000,1445400630,45.46,45.45,10.010,09.980,4.542,4.554,018.2,017.0,04.3,03.9,002.2,012.5,004.2,0001,0003,0998.7,002.6,91.4,00.2,1.000,-00.4,-00.0,00.18,017.2,015.9,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021041104,100901,v3.1.2 11/1/2010,002,0000000,1445400660,45.43,45.43,09.997,09.972,4.544,4.556,018.7,017.4,03.8,03.6,002.2,012.5,004.2,0001,0003,0998.8,002.6,91.6,00.3,1.000,-00.4,-00.0,00.19,017.2,015.7,001.4,002.2,-00.4,00.03,00.00,01722.34

20151021041134,100901,v3.1.2 11/1/2010,002,0000000,1445400690,45.45,45.43,10.007,09.974,4.542,4.555,018.3,016.9,04.2,03.7,002.2,012.5,004.2,0001,0003,0998.8,002.6,91.5,00.2,1.000,-00.4,-00.0,00.21,017.2,015.7,001.4,002.2,-00.4,00.03,00.00,01722.34

20151021041204,100901,v3.1.2 11/1/2010,002,0000000,1445400720,45.44,45.44,10.007,09.982,4.541,4.553,018.3,016.6,04.1,03.8,002.2,012.5,004.2,0001,0003,0998.7,002.6,91.5,00.2,1.000,-00.4,-00.0,00.25,017.5,016.2,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021041234,100901,v3.1.2 11/1/2010,002,0000000,1445400750,45.47,45.48,10.016,09.995,4.539,4.550,018.4,017.4,04.5,04.5,002.2,012.5,004.2,0001,0003,0998.7,002.5,91.5,00.2,1.000,-00.4,-00.0,00.17,017.5,016.2,001.4,002.2,-00.4,00.02,00.00,01722.34

20151021041304,100901,v3.1.2 11/1/2010,002,0000000,1445400780,45.52,45.52,10.031,10.003,4.537,4.550,021.8,021.4,05.8,05.6,002.2,012.5,004.2,0001,0003,0998.7,002.5,91.5,00.4,1.000,-00.3,-00.0,00.10,018.8,017.8,001.0,002.2,-00.4,-0.02,00.00,01722.34

20151021041334,100901,v3.1.2 11/1/2010,002,0000000,1445400810,45.43,45.41,09.984,09.950,4.550,4.564,022.8,021.6,03.8,03.2,002.2,012.5,004.2,0001,0003,0998.8,002.7,91.9,00.4,1.000,-00.3,-00.0,00.18,018.8,017.8,001.0,002.2,-00.4,-0.02,00.00,01722.34

20151021041404,100901,v3.1.2 11/1/2010,002,0000000,1445400840,45.43,45.43,10.000,09.975,4.543,4.555,018.7,017.2,03.8,03.6,002.2,012.5,004.2,0001,0003,0998.7,002.6,91.9,00.2,1.000,-00.4,-00.0,00.22,019.0,017.9,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021041434,100901,v3.1.2 11/1/2010,002,0000000,1445400870,45.42,45.42,09.996,09.971,4.544,4.555,016.6,015.2,03.5,03.3,002.3,012.6,004.3,0001,0003,0998.8,002.8,92.1,00.2,1.000,-00.4,-00.0,00.20,019.0,017.9,001.1,002.2,-00.4,-0.01,00.00,01722.34

20151021041504,100901,v3.1.2 11/1/2010,002,0000000,1445400900,45.47,45.47,10.021,09.995,4.538,4.549,017.3,015.8,04.5,04.2,002.3,012.6,004.4,0001,0003,0998.7,002.8,92.0,00.2,1.000,-00.4,-00.0,00.22,019.0,017.7,001.3,002.2,-00.4,00.01,00.00,01722.34

20151021041534,100901,v3.1.2 11/1/2010,002,0000000,1445400930,45.52,45.51,10.038,10.010,4.535,4.546,021.0,018.5,05.9,05.2,002.3,012.6,004.3,0001,0003,0998.6,002.8,91.9,00.3,1.000,-00.4,-00.0,00.33,019.0,017.7,001.3,002.2,-00.4,00.01,00.00,01722.34

20151021041604,100901,v3.1.2 11/1/2010,002,0000000,1445400960,45.52,45.52,10.021,10.003,4.542,4.551,025.3,023.6,05.7,06.0,002.3,012.6,004.3,0001,0003,0998.7,002.7,91.9,00.5,0.999,-00.3,-00.0,00.24,020.3,018.9,001.4,002.3,-00.4,00.02,00.00,01722.34

20151021041634,100901,v3.1.2 11/1/2010,002,0000000,1445400990,45.51,45.52,10.024,09.998,4.540,4.553,026.3,026.4,05.9,05.8,002.3,012.6,004.3,0001,0003,0998.7,002.7,92.0,00.6,0.996,-00.3,-00.0,00.04,020.3,018.9,001.4,002.3,-00.4,00.02,00.00,01722.34

20151021041704,100901,v3.1.2 11/1/2010,002,0000000,1445401020,45.52,45.53,10.021,09.992,4.542,4.556,027.4,027.0,06.3,05.9,002.3,012.6,004.3,0001,0002,0998.6,002.6,91.7,00.7,0.995,-00.3,-00.0,00.09,022.1,021.0,001.1,002.3,-00.3,-0.01,00.00,01722.34

20151021041734,100901,v3.1.2 11/1/2010,002,0000000,1445401050,45.46,45.44,09.993,09.959,4.550,4.562,025.6,023.8,04.3,03.7,002.4,012.6,004.4,0001,0002,0998.6,002.6,92.0,00.5,0.999,-00.3,-00.0,00.25,022.1,021.0,001.1,002.3,-00.3,-0.01,00.00,01722.34

20151021041804,100901,v3.1.2 11/1/2010,002,0000000,1445401080,45.48,45.48,10.010,09.986,4.543,4.554,021.6,019.3,04.6,04.4,002.4,012.6,004.4,0001,0002,0998.6,002.6,92.2,00.3,1.000,-00.4,-00.0,00.31,022.1,020.6,001.5,002.3,-00.3,00.04,00.00,01722.34

20151021041834,100901,v3.1.2 11/1/2010,002,0000000,1445401110,45.50,45.50,10.023,09.998,4.539,4.551,021.4,019.9,05.1,04.9,002.4,012.6,004.4,0001,0003,0998.8,002.7,92.3,00.3,1.000,-00.3,-00.0,00.22,022.1,020.6,001.5,002.3,-00.3,00.04,00.00,01722.34

20151021041904,100901,v3.1.2 11/1/2010,002,0000000,1445401140,45.51,45.52,10.019,09.996,4.542,4.554,023.8,022.9,05.5,05.3,002.3,012.6,004.4,0001,0003,0998.7,002.6,92.1,00.5,1.000,-00.3,-00.0,00.15,023.1,021.7,001.4,002.4,-00.3,00.02,00.00,01722.34

20151021041934,100901,v3.1.2 11/1/2010,002,0000000,1445401170,45.52,45.52,10.027,10.000,4.539,4.552,024.8,023.8,05.7,05.4,002.3,012.6,004.3,0001,0003,0998.6,002.6,92.2,00.5,0.999,-00.3,-00.0,00.16,023.1,021.7,001.4,002.4,-00.3,00.02,00.00,01722.34

20151021042004,100901,v3.1.2 11/1/2010,002,0000000,1445401200,45.52,45.52,10.024,10.000,4.541,4.552,024.7,023.4,05.7,05.6,002.3,012.6,004.3,0001,0002,0998.6,002.6,92.3,00.5,0.999,-00.3,-00.0,00.19,024.6,023.2,001.3,002.4,-00.3,00.02,00.00,01722.34

20151021042034,100901,v3.1.2 11/1/2010,002,0000000,1445401230,45.51,45.52,10.021,09.996,4.542,4.554,025.8,024.6,05.7,05.5,002.4,012.6,004.4,0001,0002,0998.6,002.6,92.5,00.5,0.998,-00.3,-00.0,00.18,024.6,023.2,001.3,002.4,-00.3,00.02,00.00,01722.34

20151021042104,100901,v3.1.2 11/1/2010,002,0000000,1445401260,45.52,45.53,10.027,10.002,4.540,4.552,028.0,027.0,06.7,06.5,002.4,012.6,004.4,0001,0002,0998.4,002.5,92.4,00.7,0.995,-00.3,-00.0,00.17,025.1,023.9,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042134,100901,v3.1.2 11/1/2010,002,0000000,1445401290,45.51,45.52,10.011,09.989,4.547,4.557,028.7,027.4,05.7,05.5,002.3,012.6,004.3,0001,0002,0998.7,002.6,92.5,00.7,0.994,-00.3,-00.0,00.19,025.1,023.9,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042204,100901,v3.1.2 11/1/2010,002,0000000,1445401320,45.50,45.49,10.011,09.985,4.545,4.556,024.7,023.4,04.8,04.6,002.3,012.7,004.3,0001,0003,0998.6,002.6,92.6,00.5,0.999,-00.3,-00.0,00.19,024.6,023.2,001.4,002.4,-00.3,00.02,00.00,01722.34

20151021042234,100901,v3.1.2 11/1/2010,002,0000000,1445401350,45.52,45.52,10.036,10.010,4.535,4.547,022.7,021.2,05.9,05.6,002.3,012.7,004.3,0001,0003,0998.5,002.5,92.3,00.4,1.000,-00.3,-00.0,00.21,024.6,023.2,001.4,002.4,-00.3,00.02,00.00,01722.34

20151021042304,100901,v3.1.2 11/1/2010,002,0000000,1445401380,45.52,45.52,10.012,09.987,4.546,4.557,025.2,023.7,05.4,05.2,002.3,012.7,004.3,0001,0003,0998.5,002.6,92.3,00.5,0.999,-00.3,-00.0,00.21,025.3,024.1,001.2,002.3,-00.3,00.00,00.00,01722.34

20151021042334,100901,v3.1.2 11/1/2010,002,0000000,1445401410,45.51,45.51,10.019,09.993,4.542,4.555,025.0,023.9,05.3,05.0,002.4,012.7,004.3,0001,0003,0998.5,002.6,92.7,00.5,0.999,-00.3,-00.0,00.17,025.3,024.1,001.2,002.3,-00.3,00.00,00.00,01722.34

20151021042404,100901,v3.1.2 11/1/2010,002,0000000,1445401440,45.50,45.50,10.006,09.976,4.547,4.560,023.9,022.8,04.9,04.5,002.4,012.7,004.4,0001,0003,0998.4,002.6,92.7,00.5,1.000,-00.3,-00.0,00.16,025.3,024.1,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042434,100901,v3.1.2 11/1/2010,002,0000000,1445401470,45.44,45.44,09.987,09.961,4.550,4.562,022.5,021.3,03.8,03.6,002.4,012.7,004.4,0001,0003,0998.5,002.8,92.9,00.4,1.000,-00.3,-00.0,00.18,025.3,024.1,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042504,100901,v3.1.2 11/1/2010,002,0000000,1445401500,45.47,45.46,10.013,09.985,4.541,4.553,019.0,017.9,04.3,04.1,002.5,012.7,004.5,0001,0002,0998.4,002.9,93.1,00.3,1.000,-00.4,-00.0,00.18,024.2,023.0,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042534,100901,v3.1.2 11/1/2010,002,0000000,1445401530,45.51,45.51,10.033,10.008,4.536,4.548,020.1,018.9,05.4,05.2,002.6,012.7,004.5,0001,0002,0998.5,002.9,92.9,00.3,1.000,-00.4,-00.0,00.19,024.2,023.0,001.2,002.4,-00.3,00.00,00.00,01722.34

20151021042604,100901,v3.1.2 11/1/2010,002,0000000,1445401560,45.52,45.53,10.026,10.002,4.540,4.552,025.5,024.2,06.2,06.0,002.6,012.7,004.6,0001,0002,0998.5,002.9,92.9,00.5,0.998,-00.3,-00.0,00.19,023.7,022.4,001.2,002.4,-00.3,00.01,00.00,01722.34

20151021042634,100901,v3.1.2 11/1/2010,002,0000000,1445401590,45.52,45.53,10.013,09.988,4.546,4.558,029.2,028.0,06.1,05.8,002.6,012.7,004.6,0001,0002,0998.6,002.8,92.9,00.7,0.994,-00.3,-00.0,00.17,023.7,022.4,001.2,002.4,-00.3,00.01,00.00,01722.34

20151021042704,100901,v3.1.2 11/1/2010,002,0000000,1445401620,45.52,45.53,10.011,09.987,4.547,4.559,029.6,028.5,06.1,05.8,002.6,012.7,004.6,0001,0002,0998.5,002.8,92.9,00.7,0.993,-00.3,-00.0,00.17,024.6,023.4,001.2,002.5,-00.3,00.00,00.00,01722.34

20151021042734,100901,v3.1.2 11/1/2010,002,0000000,1445401650,45.52,45.52,10.041,10.015,4.533,4.545,026.6,026.0,06.4,06.4,002.6,012.7,004.6,0001,0002,0998.4,002.8,92.9,00.6,0.997,-00.3,-00.0,00.11,024.6,023.4,001.2,002.5,-00.3,00.00,00.00,01722.34

20151021042804,100901,v3.1.2 11/1/2010,002,0000000,1445401680,45.52,45.53,10.017,09.990,4.544,4.558,028.1,027.8,06.6,06.4,002.6,012.7,004.6,0001,0002,0998.4,002.8,92.9,00.7,0.994,-00.3,-00.0,00.08,025.2,024.3,001.0,002.5,-00.3,-0.03,00.00,01722.34

20151021042834,100901,v3.1.2 11/1/2010,002,0000000,1445401710,45.51,45.50,10.005,09.977,4.548,4.561,028.8,027.8,05.0,04.8,002.6,012.7,004.6,0001,0002,0998.4,002.8,93.0,00.7,0.994,-00.3,-00.0,00.16,025.2,024.3,001.0,002.5,-00.3,-0.03,00.00,01722.34

20151021042904,100901,v3.1.2 11/1/2010,002,0000000,1445401740,45.48,45.48,10.001,09.973,4.548,4.560,023.5,022.1,04.5,04.1,002.7,012.8,004.6,0001,0001,0998.4,002.8,93.1,00.4,1.000,-00.3,-00.0,00.21,025.2,024.1,001.0,002.6,-00.3,-0.02,00.00,01722.34

20151021042934,100901,v3.1.2 11/1/2010,002,0000000,1445401770,45.48,45.48,10.014,09.988,4.541,4.553,020.6,019.3,04.5,04.3,002.7,012.8,004.7,0001,0001,0998.6,002.9,93.4,00.3,1.000,-00.4,-00.0,00.19,025.2,024.1,001.0,002.6,-00.3,-0.02,00.00,01722.34

20151021043004,100901,v3.1.2 11/1/2010,002,0000000,1445401800,45.51,45.50,10.025,09.998,4.539,4.551,020.6,019.5,05.1,04.9,002.8,012.8,004.8,0001,0001,0998.5,002.9,93.3,00.3,1.000,-00.4,-00.0,00.17,025.5,024.4,001.0,002.6,-00.3,-0.02,00.00,01722.34

20151021043034,100901,v3.1.2 11/1/2010,002,0000000,1445401830,45.47,45.47,09.997,09.974,4.549,4.559,022.5,021.5,04.2,04.2,002.8,012.8,004.8,0001,0001,0998.5,003.0,93.3,00.4,1.000,-00.3,-00.0,00.16,025.5,024.4,001.0,002.6,-00.3,-0.02,00.00,01722.34

20151021043104,100901,v3.1.2 11/1/2010,002,0000000,1445401860,45.51,45.51,10.027,09.999,4.539,4.552,022.0,021.4,05.2,05.0,002.8,012.8,004.8,0001,0001,0998.3,003.0,93.2,00.4,1.000,-00.3,-00.0,00.11,024.8,023.9,000.9,002.7,-00.3,-0.03,00.00,01722.34

20151021043134,100901,v3.1.2 11/1/2010,002,0000000,1445401890,45.50,45.50,10.022,09.995,4.540,4.552,021.5,020.5,05.0,04.7,002.8,012.8,004.9,0001,0001,0998.4,003.0,93.2,00.4,1.000,-00.3,-00.0,00.16,024.8,023.9,000.9,002.7,-00.3,-0.03,00.00,01722.34

20151021043204,100901,v3.1.2 11/1/2010,002,0000000,1445401920,45.52,45.53,10.042,10.019,4.532,4.544,024.1,022.7,06.7,06.5,002.8,012.8,004.9,0001,0000,0998.4,002.9,93.1,00.5,1.000,-00.3,-00.0,00.21,023.7,022.7,001.0,002.7,-00.3,-0.03,00.00,01722.34

20151021043234,100901,v3.1.2 11/1/2010,002,0000000,1445401950,45.52,45.52,10.001,09.973,4.552,4.564,029.0,027.2,05.6,05.0,002.8,012.8,004.8,0001,0000,0998.3,003.0,93.2,00.7,0.996,-00.3,-00.0,00.25,023.7,022.7,001.0,002.7,-00.3,-0.03,00.00,01722.34

20151021043304,100901,v3.1.2 11/1/2010,002,0000000,1445401980,45.51,45.51,10.019,09.992,4.542,4.554,026.9,025.2,05.2,05.0,002.9,012.8,004.9,0001,0000,0998.5,003.1,93.3,00.6,0.998,-00.3,-00.0,00.24,023.4,022.2,001.2,002.8,-00.3,00.01,00.00,01722.34

20151021043334,100901,v3.1.2 11/1/2010,002,0000000,1445402010,45.47,45.48,09.991,09.971,4.551,4.562,022.7,022.3,04.2,04.3,002.9,012.8,004.9,0001,0001,0998.5,003.0,93.1,00.4,1.000,-00.3,-00.0,00.09,023.4,022.2,001.2,002.8,-00.3,00.01,00.00,01722.34

20151021043404,100901,v3.1.2 11/1/2010,002,0000000,1445402040,45.48,45.49,10.014,09.990,4.541,4.553,020.6,020.9,04.4,04.4,002.9,012.8,004.9,0001,0000,0998.5,003.1,93.2,00.4,1.000,-00.3,-00.0,00.00,022.8,021.9,000.9,002.8,-00.3,-0.03,00.00,01722.34

20151021043434,100901,v3.1.2 11/1/2010,002,0000000,1445402070,45.52,45.52,10.023,09.994,4.541,4.554,021.8,021.7,05.5,05.3,002.9,012.8,004.9,0001,-001,0998.4,003.0,93.1,00.4,1.000,-00.3,-00.0,00.05,022.8,021.9,000.9,002.8,-00.3,-0.03,00.00,01722.34

20151021043504,100901,v3.1.2 11/1/2010,002,0000000,1445402100,45.49,45.49,10.014,09.987,4.543,4.555,023.7,022.7,04.8,04.5,002.9,012.8,004.9,0001,0000,0998.4,003.0,93.2,00.5,1.000,-00.3,-00.0,00.17,023.5,022.6,000.9,002.9,-00.3,-0.04,00.00,01722.34

20151021043534,100901,v3.1.2 11/1/2010,002,0000000,1445402130,45.51,45.51,10.030,10.004,4.538,4.549,021.9,020.7,05.4,05.2,002.9,012.8,004.9,0001,0000,0998.5,003.0,93.1,00.4,1.000,-00.3,-00.0,00.18,023.5,022.6,000.9,002.9,-00.3,-0.04,00.00,01722.34

20151021043604,100901,v3.1.2 11/1/2010,002,0000000,1445402160,45.51,45.51,10.025,09.998,4.540,4.553,023.2,022.0,05.5,05.2,002.9,012.8,004.9,0001,0000,0998.4,003.0,93.1,00.4,1.000,-00.3,-00.0,00.19,023.7,022.7,001.0,002.9,-00.3,-0.02,00.00,01722.34

20151021043634,100901,v3.1.2 11/1/2010,002,0000000,1445402190,45.48,45.48,10.007,09.984,4.545,4.556,023.6,022.0,04.7,04.5,003.0,012.8,005.0,0001,0000,0998.4,003.1,93.3,00.4,1.000,-00.3,-00.0,00.23,023.7,022.7,001.0,002.9,-00.3,-0.02,00.00,01722.34

20151021043704,100901,v3.1.2 11/1/2010,002,0000000,1445402220,45.51,45.52,10.020,10.001,4.542,4.551,022.8,021.7,05.1,05.2,003.0,012.8,005.0,0001,0000,0998.3,003.2,93.2,00.4,1.000,-00.3,-00.0,00.17,023.4,022.5,000.9,002.9,-00.3,-0.03,00.00,01722.34

20151021043734,100901,v3.1.2 11/1/2010,002,0000000,1445402250,45.52,45.52,10.043,10.017,4.532,4.545,024.0,023.3,06.5,06.3,003.0,012.8,005.0,0001,0001,0998.3,003.1,92.9,00.5,0.999,-00.3,-00.0,00.12,023.4,022.5,000.9,002.9,-00.3,-0.03,00.00,01722.34

20151021043804,100901,v3.1.2 11/1/2010,002,0000000,1445402280,45.52,45.52,10.017,09.989,4.544,4.557,025.9,024.8,05.6,05.2,003.0,012.8,005.0,0001,0000,0998.4,003.1,92.9,00.6,0.998,-00.3,-00.0,00.17,023.3,022.4,000.8,002.9,-00.3,-0.04,00.00,01722.34

20151021043834,100901,v3.1.2 11/1/2010,002,0000000,1445402310,45.52,45.53,10.029,10.006,4.538,4.550,025.7,024.3,05.9,05.7,003.0,012.8,005.0,0001,0000,0998.4,003.1,92.9,00.5,0.999,-00.3,-00.0,00.21,023.3,022.4,000.8,002.9,-00.3,-0.04,00.00,01722.34

20151021043904,100901,v3.1.2 11/1/2010,002,0000000,1445402340,45.52,45.52,10.020,09.995,4.542,4.555,025.2,024.0,05.6,05.4,003.0,012.9,005.0,0001,0000,0998.4,003.1,93.1,00.5,0.999,-00.3,-00.0,00.18,024.2,023.0,001.1,003.0,-00.3,-0.01,00.00,01722.34

20151021043934,100901,v3.1.2 11/1/2010,002,0000000,1445402370,45.52,45.53,10.027,10.001,4.540,4.552,026.5,025.3,06.3,05.9,003.0,012.9,005.0,0001,0000,0998.3,003.1,93.2,00.6,0.998,-00.3,-00.0,00.18,024.2,023.0,001.1,003.0,-00.3,-0.01,00.00,01722.34

20151021044004,100901,v3.1.2 11/1/2010,002,0000000,1445402400,45.49,45.49,10.006,09.983,4.546,4.557,025.0,023.8,04.8,04.6,003.1,012.9,005.1,0001,0000,0998.4,003.3,93.3,00.5,0.999,-00.3,-00.0,00.19,024.4,023.3,001.2,003.0,-00.3,-0.00,00.00,01722.34

20151021044034,100901,v3.1.2 11/1/2010,002,0000000,1445402430,45.52,45.52,10.018,09.990,4.544,4.557,025.0,023.8,05.6,05.3,003.1,012.9,005.1,0001,0000,0998.3,003.1,93.0,00.5,0.999,-00.3,-00.0,00.19,024.4,023.3,001.2,003.0,-00.3,-0.00,00.00,01722.34

20151021044104,100901,v3.1.2 11/1/2010,002,0000000,1445402460,45.51,45.52,10.018,09.996,4.543,4.554,025.0,023.8,05.2,05.1,003.1,012.9,005.1,0001,0000,0998.3,003.2,93.1,00.5,0.999,-00.3,-00.0,00.18,024.8,023.6,001.2,003.0,-00.3,-0.00,00.00,01722.34

20151021044134,100901,v3.1.2 11/1/2010,002,0000000,1445402490,45.51,45.52,10.035,10.008,4.535,4.548,022.6,021.5,05.7,05.4,003.2,012.9,005.2,0001,0000,0998.4,003.2,93.1,00.4,1.000,-00.3,-00.0,00.17,024.8,023.6,001.2,003.0,-00.3,-0.00,00.00,01722.34

20151021044204,100901,v3.1.2 11/1/2010,002,0000000,1445402520,45.52,45.53,10.049,10.026,4.530,4.542,025.5,024.3,07.4,07.2,003.2,012.9,005.2,0001,0000,0998.4,003.2,93.0,00.5,0.999,-00.3,-00.0,00.18,025.3,024.1,001.2,003.1,-00.3,-0.00,00.00,01722.34

20151021044234,100901,v3.1.2 11/1/2010,002,0000000,1445402550,45.52,45.52,10.014,09.982,4.546,4.561,030.0,028.6,06.3,05.6,003.2,012.9,005.2,0001,0000,0998.3,003.3,93.2,00.7,0.996,-00.3,-00.0,00.21,025.3,024.1,001.2,003.1,-00.3,-0.00,00.00,01722.34

20151021044304,100901,v3.1.2 11/1/2010,002,0000000,1445402580,45.49,45.48,10.010,09.984,4.545,4.556,026.6,024.4,04.9,04.5,003.2,012.9,005.2,0001,-001,0998.4,003.3,93.1,00.5,0.999,-00.3,-00.0,00.30,025.5,024.1,001.4,003.1,-00.3,00.02,00.00,01722.34

20151021044334,100901,v3.1.2 11/1/2010,002,0000000,1445402610,45.49,45.49,10.001,09.980,4.549,4.558,022.9,020.9,04.6,04.5,003.2,012.9,005.2,0001,-002,0998.4,003.2,93.0,00.4,1.000,-00.3,-00.0,00.28,025.5,024.1,001.4,003.1,-00.3,00.02,00.00,01722.34

20151021044404,100901,v3.1.2 11/1/2010,002,0000000,1445402640,45.48,45.48,10.012,09.986,4.542,4.554,021.5,020.7,04.4,04.3,003.2,012.9,005.2,0001,-002,0998.3,003.3,93.1,00.4,1.000,-00.3,-00.0,00.13,024.7,023.4,001.3,003.2,-00.3,00.01,00.00,01722.34

20151021044434,100901,v3.1.2 11/1/2010,002,0000000,1445402670,45.51,45.52,10.029,10.006,4.538,4.550,020.9,020.3,05.4,05.3,003.2,012.9,005.2,0001,0000,0998.4,003.2,93.0,00.4,1.000,-00.3,-00.0,00.11,024.7,023.4,001.3,003.2,-00.3,00.01,00.00,01722.34

20151021044504,100901,v3.1.2 11/1/2010,002,0000000,1445402700,45.53,45.53,10.041,10.010,4.534,4.548,026.0,025.2,07.2,06.8,003.2,012.9,005.2,0001,0000,0998.3,003.2,93.1,00.6,0.998,-00.3,-00.0,00.13,024.9,023.7,001.2,003.2,-00.3,00.00,00.00,01722.34

20151021044534,100901,v3.1.2 11/1/2010,002,0000000,1445402730,45.52,45.51,10.006,09.973,4.549,4.563,028.7,027.7,05.4,04.9,003.2,013.0,005.2,0001,0001,0998.3,003.4,93.3,00.7,0.997,-00.3,-00.0,00.16,024.9,023.7,001.2,003.2,-00.3,00.00,00.00,01722.34

20151021044604,100901,v3.1.2 11/1/2010,002,0000000,1445402760,45.49,45.50,10.005,09.983,4.547,4.558,026.0,024.6,04.9,04.7,003.2,013.0,005.2,0001,0001,0998.3,003.3,93.3,00.6,0.999,-00.3,-00.0,00.20,025.1,023.8,001.2,003.2,-00.3,00.01,00.00,01722.34

20151021044634,100901,v3.1.2 11/1/2010,002,0000000,1445402790,45.50,45.50,10.010,09.986,4.545,4.556,023.4,022.3,04.8,04.7,003.2,013.0,005.2,0001,0001,0998.4,003.4,93.3,00.5,1.000,-00.3,-00.0,00.18,025.1,023.8,001.2,003.2,-00.3,00.01,00.00,01722.34

20151021044704,100901,v3.1.2 11/1/2010,002,0000000,1445402820,45.51,45.52,10.015,09.990,4.544,4.556,023.7,022.9,05.2,05.0,003.3,013.0,005.3,0001,0001,0998.4,003.4,93.3,00.5,1.000,-00.3,-00.0,00.14,024.7,023.6,001.2,003.2,-00.3,-0.00,00.00,01722.34

20151021044734,100901,v3.1.2 11/1/2010,002,0000000,1445402850,45.43,45.42,09.990,09.962,4.548,4.560,021.4,020.6,03.7,03.5,003.3,013.0,005.3,0001,0001,0998.2,003.4,93.3,00.4,1.000,-00.3,-00.0,00.14,024.7,023.6,001.2,003.2,-00.3,-0.00,00.00,01722.34

20151021044804,100901,v3.1.2 11/1/2010,002,0000000,1445402880,45.50,45.49,10.028,09.998,4.537,4.550,018.9,018.0,04.9,04.6,003.3,013.0,005.3,0001,0001,0998.3,003.3,93.0,00.3,1.000,-00.4,-00.0,00.16,023.2,022.3,000.9,003.2,-00.3,-0.03,00.00,01722.34

20151021044834,100901,v3.1.2 11/1/2010,002,0000000,1445402910,45.51,45.52,10.030,10.006,4.538,4.550,022.3,021.3,05.9,05.6,003.3,013.0,005.3,0001,0001,0998.4,003.3,93.0,00.4,1.000,-00.3,-00.0,00.17,023.2,022.3,000.9,003.2,-00.3,-0.03,00.00,01722.34

20151021044904,100901,v3.1.2 11/1/2010,002,0000000,1445402940,45.51,45.51,10.012,09.986,4.545,4.557,025.1,023.9,05.1,04.9,003.3,013.0,005.3,0001,0001,0998.2,003.3,93.1,00.5,0.999,-00.3,-00.0,00.19,023.9,022.9,001.0,003.3,-00.3,-0.02,00.00,01722.34

20151021044934,100901,v3.1.2 11/1/2010,002,0000000,1445402970,45.51,45.51,10.019,09.992,4.542,4.555,024.2,023.1,05.2,05.0,003.3,013.0,005.3,0001,0001,0998.2,003.3,93.2,00.5,1.000,-00.3,-00.0,00.18,023.9,022.9,001.0,003.3,-00.3,-0.02,00.00,01722.34

20151021045004,100901,v3.1.2 11/1/2010,002,0000000,1445403000,45.52,45.51,10.023,09.995,4.541,4.554,024.2,023.0,05.6,05.2,003.2,013.0,005.2,0001,0002,0998.2,003.2,92.9,00.5,1.000,-00.3,-00.0,00.19,023.6,022.5,001.1,003.3,-00.3,-0.01,00.00,01722.34

20151021045034,100901,v3.1.2 11/1/2010,002,0000000,1445403030,45.50,45.49,10.009,09.982,4.546,4.558,024.0,022.7,04.8,04.5,003.1,013.0,005.1,0001,0002,0998.3,003.2,92.9,00.5,1.000,-00.3,-00.0,00.20,023.6,022.5,001.1,003.3,-00.3,-0.01,00.00,01722.34

20151021045104,100901,v3.1.2 11/1/2010,002,0000000,1445403060,45.42,45.42,09.986,09.961,4.548,4.560,020.5,019.4,03.6,03.4,003.2,013.0,005.2,0001,0001,0998.2,003.3,93.1,00.3,1.000,-00.4,-00.0,00.17,022.5,021.4,001.1,003.3,-00.3,-0.02,00.00,01722.34

20151021045134,100901,v3.1.2 11/1/2010,002,0000000,1445403090,45.50,45.50,10.033,10.002,4.535,4.549,018.6,017.2,05.1,04.6,003.3,013.0,005.3,0001,0001,0998.2,003.3,93.2,00.3,1.000,-00.4,-00.0,00.21,022.5,021.4,001.1,003.3,-00.3,-0.02,00.00,01722.34

20151021045204,100901,v3.1.2 11/1/2010,002,0000000,1445403120,45.51,45.52,10.031,10.007,4.537,4.549,021.7,020.0,05.6,05.3,003.3,013.1,005.3,0001,0000,0998.3,003.3,93.1,00.4,1.000,-00.3,-00.0,00.25,022.1,020.9,001.2,003.3,-00.3,00.01,00.00,01722.34

20151021045234,100901,v3.1.2 11/1/2010,002,0000000,1445403150,45.52,45.52,10.029,10.005,4.539,4.549,024.9,023.5,05.9,05.8,003.3,013.1,005.3,0001,0000,0998.2,003.3,93.2,00.5,0.999,-00.3,-00.0,00.21,022.1,020.9,001.2,003.3,-00.3,00.01,00.00,01722.34

20151021045304,100901,v3.1.2 11/1/2010,002,0000000,1445403180,45.52,45.53,10.033,10.008,4.537,4.549,026.6,025.8,06.5,06.4,003.3,013.1,005.3,0001,0001,0998.1,003.3,93.2,00.6,0.998,-00.3,-00.0,00.14,023.6,022.4,001.2,003.3,-00.3,00.00,00.00,01722.34

20151021045334,100901,v3.1.2 11/1/2010,002,0000000,1445403210,45.52,45.52,10.009,09.983,4.548,4.560,028.8,027.9,05.9,05.6,003.2,013.1,005.2,0001,0001,0998.2,003.2,93.2,00.7,0.997,-00.3,-00.0,00.15,023.6,022.4,001.2,003.3,-00.3,00.00,00.00,01722.34

20151021045404,100901,v3.1.2 11/1/2010,002,0000000,1445403240,45.52,45.53,10.023,09.998,4.541,4.554,030.2,028.8,06.8,06.4,003.3,013.1,005.2,0001,0000,0998.1,003.2,93.2,00.8,0.996,-00.3,-00.0,00.21,024.7,023.4,001.3,003.2,-00.3,00.01,00.00,01722.34

20151021045434,100901,v3.1.2 11/1/2010,002,0000000,1445403270,45.52,45.52,10.022,09.999,4.542,4.553,028.6,027.2,06.1,05.9,003.2,013.1,005.2,0001,0001,0998.2,003.2,93.4,00.7,0.997,-00.3,-00.0,00.22,024.7,023.4,001.3,003.2,-00.3,00.01,00.00,01722.34

20151021045504,100901,v3.1.2 11/1/2010,002,0000000,1445403300,45.52,45.53,10.025,10.001,4.541,4.552,027.4,026.2,06.3,06.1,003.2,013.1,005.2,0001,0001,0998.1,003.2,93.4,00.6,0.998,-00.3,-00.0,00.19,025.3,024.0,001.3,003.3,-00.3,00.01,00.00,01722.34

20151021045534,100901,v3.1.2 11/1/2010,002,0000000,1445403330,45.52,45.53,10.015,09.990,4.545,4.557,028.1,027.2,05.9,05.7,003.2,013.1,005.2,0001,0001,0998.1,003.2,93.4,00.7,0.997,-00.3,-00.0,00.15,025.3,024.0,001.3,003.3,-00.3,00.01,00.00,01722.34

20151021045604,100901,v3.1.2 11/1/2010,002,0000000,1445403360,45.53,45.53,10.042,10.015,4.534,4.546,029.5,028.5,07.6,07.4,003.2,013.1,005.2,0001,0000,0998.0,003.2,93.5,00.7,0.996,-00.3,-00.0,00.15,027.1,025.9,001.2,003.2,-00.3,00.00,00.00,01722.34

20151021045634,100901,v3.1.2 11/1/2010,002,0000000,1445403390,45.52,45.53,10.012,09.989,4.547,4.557,031.0,029.8,06.2,06.0,003.2,013.1,005.2,0001,-001,0998.2,003.2,93.5,00.8,0.995,-00.3,-00.0,00.18,027.1,025.9,001.2,003.2,-00.3,00.00,00.00,01722.34

20151021045704,100901,v3.1.2 11/1/2010,002,0000000,1445403420,45.52,45.53,10.021,10.000,4.542,4.553,030.2,028.8,06.5,06.3,003.2,013.1,005.2,0001,0001,0998.1,003.3,93.6,00.8,0.996,-00.3,-00.0,00.21,028.8,027.6,001.2,003.2,-00.3,-0.00,00.00,01722.34

20151021045734,100901,v3.1.2 11/1/2010,002,0000000,1445403450,45.53,45.53,10.042,10.016,4.534,4.546,029.5,028.8,07.5,07.5,003.2,013.1,005.2,0001,0001,0998.1,003.2,93.6,00.8,0.996,-00.3,-00.0,00.13,028.8,027.6,001.2,003.2,-00.3,-0.00,00.00,01722.34

20151021045804,100901,v3.1.2 11/1/2010,002,0000000,1445403480,45.52,45.53,10.013,09.985,4.546,4.560,031.6,031.3,06.7,06.4,003.2,013.1,005.2,0001,0001,0998.0,003.1,93.4,00.9,0.993,-00.3,-00.0,00.08,029.8,028.7,001.1,003.2,-00.3,-0.02,00.00,01722.34

20151021045834,100901,v3.1.2 11/1/2010,002,0000000,1445403510,45.47,45.46,09.977,09.945,4.557,4.571,029.3,028.3,04.2,03.8,003.1,013.1,005.1,0001,0002,0998.0,003.2,93.5,00.7,0.996,-00.3,-00.0,00.16,029.8,028.7,001.1,003.2,-00.3,-0.02,00.00,01722.34

20151021045904,100901,v3.1.2 11/1/2010,002,0000000,1445403540,45.51,45.52,10.028,10.003,4.538,4.551,023.4,021.9,05.6,05.2,003.1,013.2,005.1,0001,0002,0998.0,003.3,93.6,00.4,1.000,-00.3,-00.0,00.23,028.4,027.3,001.1,003.2,-00.3,-0.01,00.00,01722.34

20151021045934,100901,v3.1.2 11/1/2010,002,0000000,1445403570,45.51,45.52,10.009,09.985,4.547,4.559,024.3,022.8,05.2,05.0,003.2,013.2,005.2,0001,0001,0998.0,003.3,93.6,00.5,1.000,-00.3,-00.0,00.22,028.4,027.3,001.1,003.2,-00.3,-0.01,00.00,01722.34