20151021130004,100901,v3.1.2 11/1/2010,002,0000000,1445432400,45.54,45.55,10.019,09.983,4.546,4.562,034.9,034.6,08.0,07.4,007.7,017.2,009.7,0051,-010,0993.4,007.6,88.0,01.2,1.000,-00.3,-00.3,00.11,030.7,029.5,001.1,007.7,-00.3,00.02,00.11,01722.39

20151021130034,100901,v3.1.2 11/1/2010,002,0000000,1445432430,45.56,45.56,10.041,10.020,4.537,4.547,039.4,037.8,09.1,08.9,007.7,017.2,009.7,0047,-009,0993.4,007.6,87.8,01.4,1.000,-00.3,-00.3,00.26,030.7,029.5,001.1,007.7,-00.3,00.02,00.26,01722.39

20151021130104,100901,v3.1.2 11/1/2010,002,0000000,1445432460,45.57,45.57,10.053,10.029,4.533,4.544,041.1,039.3,10.5,10.4,007.7,017.2,009.7,0045,-010,0993.4,007.5,87.9,01.5,1.000,-00.3,-00.2,00.28,033.3,032.0,001.2,007.7,-00.3,00.03,00.28,01722.39

20151021130134,100901,v3.1.2 11/1/2010,002,0000000,1445432490,45.54,45.54,09.990,09.967,4.559,4.569,043.5,042.5,07.5,07.4,007.7,017.2,009.7,0043,-010,0993.4,007.5,88.2,01.7,1.000,-00.3,-00.2,00.19,033.3,032.0,001.2,007.7,-00.3,00.03,00.19,01722.39

20151021130204,100901,v3.1.2 11/1/2010,002,0000000,1445432520,45.53,45.54,10.018,09.993,4.544,4.557,036.8,036.3,07.2,07.1,007.6,017.2,009.7,0040,-008,0993.5,007.5,88.2,01.3,1.000,-00.3,-00.2,00.12,035.6,034.5,001.1,007.7,-00.3,00.01,00.12,01722.40

20151021130234,100901,v3.1.2 11/1/2010,002,0000000,1445432550,45.53,45.53,10.021,09.991,4.543,4.557,030.7,030.3,06.7,06.3,007.6,017.2,009.6,0039,-007,0993.4,007.6,88.5,00.9,1.000,-00.3,-00.2,00.12,035.6,034.5,001.1,007.7,-00.3,00.01,00.12,01722.40

20151021130304,100901,v3.1.2 11/1/2010,002,0000000,1445432580,45.56,45.56,10.069,10.046,4.525,4.536,034.0,033.1,10.0,09.9,007.6,017.2,009.6,0038,-008,0993.4,007.5,87.9,01.1,1.000,-00.3,-00.2,00.18,036.2,035.2,000.9,007.7,-00.3,-0.01,00.00,01722.40

20151021130334,100901,v3.1.2 11/1/2010,002,0000000,1445432610,45.55,45.55,09.999,09.978,4.555,4.566,041.0,040.3,08.0,08.1,007.6,017.2,009.6,0034,-010,0993.4,007.4,88.2,01.5,1.000,-00.3,-00.2,00.15,036.2,035.2,000.9,007.7,-00.3,-0.01,00.00,01722.40

20151021130404,100901,v3.1.2 11/1/2010,002,0000000,1445432640,45.52,45.52,09.991,09.963,4.556,4.569,035.9,035.5,05.2,05.0,007.6,017.2,009.6,0028,-009,0993.5,007.7,88.5,01.2,1.000,-00.3,-00.1,00.11,036.5,035.8,000.8,007.7,-00.3,-0.03,00.00,01722.40

20151021130434,100901,v3.1.2 11/1/2010,002,0000000,1445432670,45.53,45.53,10.047,10.016,4.531,4.546,027.3,026.0,07.5,06.8,007.6,017.2,009.6,0023,-009,0993.4,007.7,88.0,00.7,1.000,-00.3,-00.1,00.20,036.5,035.8,000.8,007.7,-00.3,-0.03,00.00,01722.40

20151021130504,100901,v3.1.2 11/1/2010,002,0000000,1445432700,45.54,45.54,10.040,10.013,4.536,4.548,030.5,028.4,08.0,07.5,007.7,017.2,009.7,0022,-013,0993.5,007.6,87.6,00.8,1.000,-00.3,-00.1,00.32,035.7,034.5,001.2,007.6,-00.3,00.01,00.00,01722.40

20151021130534,100901,v3.1.2 11/1/2010,002,0000000,1445432730,45.54,45.54,10.047,10.021,4.533,4.545,033.6,031.9,08.3,08.0,007.7,017.2,009.7,0022,-017,0993.5,007.5,88.0,01.0,1.000,-00.3,-00.1,00.26,035.7,034.5,001.2,007.6,-00.3,00.01,00.00,01722.40

20151021130604,100901,v3.1.2 11/1/2010,002,0000000,1445432760,45.54,45.55,10.025,10.008,4.542,4.551,035.4,033.6,07.9,07.9,007.6,017.2,009.6,0022,-013,0993.4,007.5,87.8,01.1,1.000,-00.3,-00.1,00.27,034.5,033.4,001.2,007.6,-00.3,00.01,00.00,01722.40

20151021130634,100901,v3.1.2 11/1/2010,002,0000000,1445432790,45.55,45.55,10.043,10.001,4.535,4.554,036.9,035.3,08.7,07.8,007.6,017.2,009.6,0021,-010,0993.4,007.5,88.5,01.2,1.000,-00.3,-00.1,00.24,034.5,033.4,001.2,007.6,-00.3,00.01,00.00,01722.40

20151021130704,100901,v3.1.2 11/1/2010,002,0000000,1445432820,45.53,45.53,10.001,09.981,4.552,4.562,035.0,033.1,06.4,06.1,007.6,017.2,009.6,0022,-010,0993.3,007.5,88.3,01.1,1.000,-00.3,-00.1,00.28,034.2,032.7,001.4,007.6,-00.3,00.04,00.00,01722.40

20151021130734,100901,v3.1.2 11/1/2010,002,0000000,1445432850,45.53,45.53,10.025,10.001,4.541,4.552,030.2,028.3,06.3,06.2,007.6,017.2,009.6,0023,-010,0993.5,007.6,88.2,00.8,1.000,-00.3,-00.1,00.29,034.2,032.7,001.4,007.6,-00.3,00.04,00.00,01722.40

20151021130804,100901,v3.1.2 11/1/2010,002,0000000,1445432880,45.52,45.53,10.030,10.008,4.538,4.550,027.0,026.0,06.4,06.2,007.6,017.2,009.6,0023,-008,0993.4,007.5,88.1,00.7,1.000,-00.3,-00.1,00.18,032.8,031.3,001.5,007.6,-00.3,00.04,00.00,01722.40

20151021130834,100901,v3.1.2 11/1/2010,002,0000000,1445432910,45.52,45.53,10.024,10.001,4.541,4.553,029.8,028.3,06.9,06.6,007.6,017.2,009.6,0024,-008,0993.4,007.6,88.2,00.8,1.000,-00.3,-00.1,00.24,032.8,031.3,001.5,007.6,-00.3,00.04,00.00,01722.40

20151021130904,100901,v3.1.2 11/1/2010,002,0000000,1445432940,45.52,45.53,10.007,09.983,4.549,4.561,030.5,029.0,05.6,05.4,007.6,017.2,009.6,0024,-008,0993.4,007.6,88.4,00.9,1.000,-00.3,-00.1,00.23,031.7,030.0,001.7,007.6,-00.3,00.07,00.00,01722.40

20151021130934,100901,v3.1.2 11/1/2010,002,0000000,1445432970,45.55,45.55,10.050,10.023,4.532,4.544,030.7,029.8,08.4,08.2,007.6,017.2,009.6,0025,-009,0993.5,007.6,88.1,00.9,1.000,-00.3,-00.1,00.16,031.7,030.0,001.7,007.6,-00.3,00.07,00.00,01722.40

20151021131004,100901,v3.1.2 11/1/2010,002,0000000,1445433000,45.53,45.54,10.025,09.998,4.541,4.555,033.0,032.2,07.4,07.1,007.6,017.2,009.6,0027,-008,0993.5,007.6,87.9,01.0,1.000,-00.3,-00.1,00.15,032.2,030.8,001.4,007.6,-00.3,00.03,00.00,01722.40

20151021131034,100901,v3.1.2 11/1/2010,002,0000000,1445433030,45.54,45.54,10.045,10.016,4.534,4.547,033.3,032.4,08.2,07.9,007.6,017.2,009.6,0030,-008,0993.5,007.5,88.0,01.0,1.000,-00.3,-00.2,00.18,032.2,030.8,001.4,007.6,-00.3,00.03,00.00,01722.40

20151021131104,100901,v3.1.2 11/1/2010,002,0000000,1445433060,45.54,45.55,10.029,10.000,4.541,4.555,036.2,034.4,08.4,07.8,007.5,017.2,009.5,0034,-010,0993.4,007.4,88.2,01.2,1.000,-00.3,-00.2,00.27,032.3,031.0,001.4,007.6,-00.3,00.03,00.00,01722.40

20151021131134,100901,v3.1.2 11/1/2010,002,0000000,1445433090,45.53,45.54,10.024,10.000,4.542,4.554,037.0,035.0,07.7,07.4,007.6,017.2,009.5,0036,-011,0993.4,007.5,88.6,01.2,1.000,-00.3,-00.2,00.29,032.3,031.0,001.4,007.6,-00.3,00.03,00.00,01722.40

20151021131204,100901,v3.1.2 11/1/2010,002,0000000,1445433120,45.53,45.53,10.014,09.989,4.547,4.558,035.5,034.0,07.3,07.1,007.6,017.2,009.6,0034,-012,0993.4,007.4,88.6,01.1,1.000,-00.3,-00.2,00.25,032.4,031.1,001.3,007.6,-00.3,00.03,00.00,01722.40

20151021131234,100901,v3.1.2 11/1/2010,002,0000000,1445433150,45.54,45.55,10.033,10.006,4.539,4.552,035.2,033.5,08.1,07.5,007.6,017.2,009.6,0030,-011,0993.4,007.4,88.7,01.1,1.000,-00.3,-00.2,00.27,032.4,031.1,001.3,007.6,-00.3,00.03,00.00,01722.40

20151021131304,100901,v3.1.2 11/1/2010,002,0000000,1445433180,45.54,45.54,10.028,09.996,4.541,4.556,036.0,033.1,08.3,07.3,007.6,017.2,009.6,0026,-011,0993.4,007.5,88.6,01.1,1.000,-00.3,-00.1,00.41,034.2,032.6,001.7,007.6,-00.3,00.07,00.00,01722.40

20151021131334,100901,v3.1.2 11/1/2010,002,0000000,1445433210,45.55,45.56,10.045,10.019,4.534,4.547,038.8,034.3,09.4,08.3,007.6,017.2,009.6,0024,-012,0993.3,007.4,88.6,01.2,1.000,-00.3,-00.1,00.60,034.2,032.6,001.7,007.6,-00.3,00.07,00.00,01722.40

20151021131404,100901,v3.1.2 11/1/2010,002,0000000,1445433240,45.55,45.56,10.026,09.996,4.543,4.558,041.4,036.5,09.1,07.8,007.6,017.2,009.6,0024,-012,0993.3,007.4,88.9,01.3,1.000,-00.3,-00.1,00.65,036.4,034.0,002.4,007.6,-00.3,00.16,00.00,01722.40

20151021131434,100901,v3.1.2 11/1/2010,002,0000000,1445433270,45.55,45.54,10.031,10.009,4.541,4.550,040.0,035.2,08.5,07.8,007.6,017.2,009.6,0024,-013,0993.4,007.5,88.9,01.2,1.000,-00.3,-00.1,00.64,036.4,034.0,002.4,007.6,-00.3,00.16,00.00,01722.40

20151021131504,100901,v3.1.2 11/1/2010,002,0000000,1445433300,45.53,45.54,09.983,09.968,4.560,4.568,036.2,032.4,05.7,05.6,007.5,017.2,009.5,0025,-012,0993.4,007.5,88.5,01.0,1.000,-00.3,-00.1,00.52,037.0,034.1,003.0,007.6,-00.3,00.23,00.52,01722.40

20151021131534,100901,v3.1.2 11/1/2010,002,0000000,1445433330,45.54,45.55,10.053,10.023,4.530,4.545,033.8,031.5,08.8,07.9,007.5,017.2,009.5,0027,-013,0993.4,007.3,88.4,01.0,1.000,-00.3,-00.1,00.33,037.0,034.1,003.0,007.6,-00.3,00.23,00.33,01722.40

20151021131604,100901,v3.1.2 11/1/2010,002,0000000,1445433360,45.55,45.56,10.042,09.976,4.536,4.567,039.1,034.1,10.3,06.7,007.4,017.2,009.4,0028,-014,0993.4,007.3,89.0,01.1,1.000,-00.3,-00.1,00.65,037.6,034.0,003.6,007.5,-00.3,00.31,00.65,01722.41

20151021131634,100901,v3.1.2 11/1/2010,002,0000000,1445433390,45.56,45.55,10.035,10.016,4.540,4.548,044.1,035.0,09.8,08.2,007.4,017.2,009.4,0028,-013,0993.3,007.3,89.2,01.2,1.000,-00.3,-00.1,01.16,037.6,034.0,003.6,007.5,-00.3,00.31,01.16,01722.41

20151021131704,100901,v3.1.2 11/1/2010,002,0000000,1445433420,45.56,45.57,10.059,10.043,4.529,4.537,041.5,033.7,10.4,09.5,007.4,017.2,009.4,0027,-012,0993.5,007.2,89.4,01.1,1.000,-00.3,-00.1,01.00,038.8,034.0,004.9,007.5,-00.3,00.46,01.00,01722.42

20151021131734,100901,v3.1.2 11/1/2010,002,0000000,1445433450,45.55,45.55,09.995,09.970,4.557,4.569,044.1,038.3,08.4,07.1,007.4,017.2,009.4,0025,-011,0993.3,007.3,89.8,01.4,1.000,-00.3,-00.1,00.76,038.8,034.0,004.9,007.5,-00.3,00.46,00.76,01722.43

20151021131804,100901,v3.1.2 11/1/2010,002,0000000,1445433480,45.55,45.55,10.049,10.012,4.533,4.549,041.7,034.7,09.4,07.3,007.4,017.2,009.4,0023,-010,0993.3,007.4,89.8,01.2,1.000,-00.3,-00.1,00.91,040.0,034.3,005.7,007.5,-00.3,00.56,00.91,01722.44

20151021131834,100901,v3.1.2 11/1/2010,002,0000000,1445433510,45.54,45.54,09.999,09.978,4.554,4.564,038.1,030.1,07.4,05.9,007.4,017.2,009.4,0019,-009,0993.3,007.3,89.7,00.9,1.000,-00.3,-00.1,01.03,040.0,034.3,005.7,007.5,-00.3,00.56,01.03,01722.44

20151021131904,100901,v3.1.2 11/1/2010,002,0000000,1445433540,45.54,45.55,10.033,10.004,4.539,4.553,039.8,029.5,09.1,06.3,007.4,017.2,009.4,0015,-009,0993.3,007.3,89.9,00.9,1.000,-00.3,-00.1,01.31,039.7,032.9,006.8,007.4,-00.3,00.69,01.31,01722.46

20151021131934,100901,v3.1.2 11/1/2010,002,0000000,1445433570,45.55,45.55,10.030,10.026,4.542,4.543,039.4,029.5,08.8,08.2,007.4,017.2,009.4,0012,-008,0993.4,007.2,89.8,00.9,1.000,-00.3,-00.1,01.25,039.7,032.9,006.8,007.4,-00.3,00.69,01.25,01722.46

20151021132004,100901,v3.1.2 11/1/2010,002,0000000,1445433600,45.53,45.53,10.009,09.994,4.549,4.556,035.9,031.6,06.6,06.6,007.3,017.2,009.3,0009,-007,0993.3,007.3,90.1,01.0,1.000,-00.3,-00.0,00.56,039.6,032.7,006.9,007.4,-00.3,00.70,00.56,01722.47

20151021132034,100901,v3.1.2 11/1/2010,002,0000000,1445433630,45.53,45.54,10.015,09.990,4.546,4.558,032.8,031.9,07.1,06.8,007.3,017.2,009.3,0009,-007,0993.4,007.1,89.9,01.0,1.000,-00.3,-00.0,00.16,039.6,032.7,006.9,007.4,-00.3,00.70,00.16,01722.48

20151021132104,100901,v3.1.2 11/1/2010,002,0000000,1445433660,45.55,45.56,10.049,10.023,4.533,4.545,033.7,032.7,08.6,08.4,007.2,017.1,009.2,0009,-007,0993.4,007.1,90.2,01.1,1.000,-00.3,-00.0,00.17,038.5,032.4,006.1,007.4,-00.3,00.60,00.17,01722.48

20151021132134,100901,v3.1.2 11/1/2010,002,0000000,1445433690,45.54,45.54,10.027,10.000,4.542,4.554,034.6,033.5,07.8,07.5,007.2,017.1,009.2,0008,-006,0993.4,007.1,90.5,01.1,1.000,-00.3,-00.0,00.18,038.5,032.4,006.1,007.4,-00.3,00.60,00.18,01722.48

20151021132204,100901,v3.1.2 11/1/2010,002,0000000,1445433720,45.53,45.53,10.002,09.979,4.552,4.563,032.4,031.0,05.6,05.4,007.2,017.1,009.2,0007,-005,0993.3,007.1,90.8,01.0,1.000,-00.3,-00.0,00.21,036.7,031.9,004.8,007.3,-00.3,00.44,00.21,01722.48

20151021132234,100901,v3.1.2 11/1/2010,002,0000000,1445433750,45.51,45.50,09.991,09.960,4.555,4.568,028.4,026.8,04.8,04.3,007.2,017.1,009.2,0006,-004,0993.3,007.2,90.7,00.7,1.000,-00.3,-00.0,00.23,036.7,031.9,004.8,007.3,-00.3,00.44,00.23,01722.48

20151021132304,100901,v3.1.2 11/1/2010,002,0000000,1445433780,45.52,45.53,10.040,10.013,4.534,4.547,024.1,022.8,05.9,05.6,007.2,017.1,009.2,0005,-004,0993.3,007.3,90.7,00.5,1.000,-00.3,-00.0,00.21,033.2,029.5,003.7,007.3,-00.3,00.30,00.21,01722.48

20151021132334,100901,v3.1.2 11/1/2010,002,0000000,1445433810,45.53,45.54,10.033,10.006,4.538,4.551,025.5,024.2,06.8,06.4,007.2,017.0,009.2,0005,-004,0993.5,007.2,90.5,00.6,1.000,-00.3,-00.0,00.21,033.2,029.5,003.7,007.3,-00.3,00.30,00.21,01722.49

20151021132404,100901,v3.1.2 11/1/2010,002,0000000,1445433840,45.52,45.51,10.002,09.976,4.551,4.563,029.4,027.4,05.2,04.8,007.2,017.0,009.2,0005,-004,0993.4,007.3,90.6,00.8,1.000,-00.3,-00.0,00.28,031.1,029.1,002.0,007.2,-00.3,00.10,00.28,01722.49

20151021132434,100901,v3.1.2 11/1/2010,002,0000000,1445433870,45.53,45.53,10.018,09.992,4.544,4.557,028.8,026.5,06.3,05.7,007.2,017.0,009.2,0006,-004,0993.3,007.2,90.4,00.7,1.000,-00.3,-00.0,00.32,031.1,029.1,002.0,007.2,-00.3,00.10,00.32,01722.49

20151021132504,100901,v3.1.2 11/1/2010,002,0000000,1445433900,45.54,45.55,10.054,10.009,4.529,4.551,031.6,028.1,08.8,06.8,007.2,017.0,009.2,0007,-005,0993.4,007.1,90.2,00.8,1.000,-00.3,-00.0,00.47,030.2,028.4,001.8,007.2,-00.3,00.08,00.47,01722.49

20151021132534,100901,v3.1.2 11/1/2010,002,0000000,1445433930,45.57,45.59,10.097,10.045,4.513,4.539,043.7,033.2,14.1,09.6,007.2,017.0,009.2,0008,-005,0993.3,007.1,90.5,01.1,1.000,-00.3,-00.0,01.32,030.2,028.4,001.8,007.2,-00.3,00.08,01.32,01722.50

20151021132604,100901,v3.1.2 11/1/2010,002,0000000,1445433960,45.56,45.57,10.029,09.983,4.543,4.564,057.8,036.3,12.9,06.6,007.2,016.9,009.2,0008,-004,0993.3,007.1,90.9,01.3,1.000,-00.3,-00.0,02.66,035.1,029.1,005.9,007.2,-00.3,00.58,02.66,01722.52

20151021132634,100901,v3.1.2 11/1/2010,002,0000000,1445433990,45.55,45.55,09.989,09.973,4.560,4.567,057.7,032.4,09.8,05.2,007.1,016.9,009.2,0009,0000,0993.3,007.3,90.8,01.0,1.000,-00.3,-00.1,03.13,035.1,029.1,005.9,007.2,-00.3,00.58,03.13,01722.53

20151021132704,100901,v3.1.2 11/1/2010,002,0000000,1445434020,45.54,45.53,09.982,09.992,4.562,4.557,046.3,028.4,07.1,05.8,007.1,016.9,009.1,0010,0003,0993.3,007.3,90.6,00.8,1.000,-00.3,-00.1,02.23,037.8,028.6,009.2,007.2,-00.3,00.98,02.23,01722.57

20151021132734,100901,v3.1.2 11/1/2010,002,0000000,1445434050,45.53,45.54,09.996,09.985,4.555,4.561,036.0,028.0,06.3,05.5,007.1,016.9,009.1,0011,0003,0993.4,007.1,90.4,00.8,1.000,-00.3,-00.1,01.02,037.8,028.6,009.2,007.2,-00.3,00.98,01.02,01722.58

20151021132804,100901,v3.1.2 11/1/2010,002,0000000,1445434080,45.52,45.53,10.005,09.990,4.550,4.558,030.2,027.0,05.6,05.4,007.1,016.9,009.1,0010,0003,0993.2,007.1,90.9,00.7,1.000,-00.3,-00.1,00.44,039.1,029.5,009.6,007.2,-00.3,01.03,00.44,01722.58

20151021132834,100901,v3.1.2 11/1/2010,002,0000000,1445434110,45.53,45.53,10.011,09.990,4.548,4.558,027.6,025.5,05.6,05.4,007.1,016.9,009.1,0010,0003,0993.3,007.0,91.0,00.7,1.000,-00.3,-00.1,00.30,039.1,029.5,009.6,007.2,-00.3,01.03,00.30,01722.59

20151021132904,100901,v3.1.2 11/1/2010,002,0000000,1445434140,45.53,45.53,10.038,10.013,4.536,4.547,027.0,025.8,06.8,06.6,007.1,016.8,009.1,0009,0002,0993.2,007.1,91.2,00.7,1.000,-00.3,-00.1,00.20,038.6,029.1,009.5,007.1,-00.3,01.01,00.20,01722.59

20151021132934,100901,v3.1.2 11/1/2010,002,0000000,1445434170,45.52,45.53,10.014,09.983,4.546,4.561,027.5,026.3,05.7,05.1,007.1,016.8,009.1,0009,0002,0993.3,007.2,91.1,00.7,1.000,-00.3,-00.1,00.19,038.6,029.1,009.5,007.1,-00.3,01.01,00.19,01722.59

20151021133004,100901,v3.1.2 11/1/2010,002,0000000,1445434200,45.52,45.54,10.037,10.014,4.535,4.547,027.1,024.6,06.5,05.9,007.1,016.8,009.1,0009,0003,0993.3,007.2,91.0,00.6,1.000,-00.3,-00.1,00.35,037.7,028.4,009.3,007.1,-00.3,00.99,00.35,01722.59

20151021133034,100901,v3.1.2 11/1/2010,002,0000000,1445434230,45.56,45.56,10.071,10.043,4.524,4.537,032.4,028.9,10.0,09.1,007.1,016.8,009.0,0009,0002,0993.2,007.1,90.6,00.8,1.000,-00.3,-00.1,00.47,037.7,028.4,009.3,007.1,-00.3,00.99,00.47,01722.60

20151021133104,100901,v3.1.2 11/1/2010,002,0000000,1445434260,45.54,45.54,10.006,09.980,4.551,4.563,039.6,035.9,07.6,06.8,007.0,016.7,009.0,0009,0001,0993.3,007.0,90.7,01.2,1.000,-00.3,-00.1,00.49,034.0,028.3,005.7,007.1,-00.3,00.55,00.49,01722.60

20151021133134,100901,v3.1.2 11/1/2010,002,0000000,1445434290,45.54,45.54,10.024,09.993,4.543,4.557,037.4,033.4,07.8,06.6,007.0,016.7,009.0,0008,0001,0993.2,007.1,91.0,01.1,1.000,-00.3,-00.1,00.54,034.0,028.3,005.7,007.1,-00.3,00.55,00.54,01722.60

20151021133204,100901,v3.1.2 11/1/2010,002,0000000,1445434320,45.54,45.54,10.040,10.011,4.536,4.549,034.3,029.1,08.2,06.9,007.0,016.7,009.0,0007,0002,0993.3,007.0,90.8,00.8,1.000,-00.3,-00.0,00.67,031.6,028.5,003.2,007.1,-00.3,00.24,00.67,01722.61

20151021133234,100901,v3.1.2 11/1/2010,002,0000000,1445434350,45.55,45.54,10.035,10.009,4.539,4.550,036.3,029.2,08.6,07.0,007.0,016.7,009.0,0007,0002,0993.2,007.1,91.1,00.8,1.000,-00.3,-00.0,00.92,031.6,028.5,003.2,007.1,-00.3,00.24,00.92,01722.61

20151021133304,100901,v3.1.2 11/1/2010,002,0000000,1445434380,45.54,45.54,10.011,09.989,4.550,4.559,039.2,032.5,07.9,06.9,007.0,016.7,009.0,0007,0002,0993.3,007.1,91.2,01.0,1.000,-00.3,-00.0,00.86,033.4,029.6,003.9,007.0,-00.3,00.33,00.86,01722.62

20151021133334,100901,v3.1.2 11/1/2010,002,0000000,1445434410,45.56,45.56,10.048,10.018,4.534,4.547,039.2,033.8,09.5,08.1,007.0,016.6,009.0,0008,0002,0993.2,007.1,90.9,01.1,1.000,-00.3,-00.1,00.71,033.4,029.6,003.9,007.0,-00.3,00.33,00.71,01722.63

20151021133404,100901,v3.1.2 11/1/2010,002,0000000,1445434440,45.55,45.54,10.018,09.989,4.547,4.559,040.4,033.8,08.5,06.8,007.0,016.6,009.0,0009,0003,0993.1,007.1,91.0,01.1,1.000,-00.3,-00.1,00.85,036.1,031.2,004.9,007.0,-00.3,00.46,00.85,01722.64

20151021133434,100901,v3.1.2 11/1/2010,002,0000000,1445434470,45.53,45.54,09.998,09.984,4.554,4.561,039.8,033.7,07.0,06.4,007.0,016.6,009.0,0010,0003,0993.3,007.0,91.0,01.1,1.000,-00.3,-00.1,00.79,036.1,031.2,004.9,007.0,-00.3,00.46,00.79,01722.64

20151021133504,100901,v3.1.2 11/1/2010,002,0000000,1445434500,45.54,45.54,10.015,09.992,4.547,4.558,036.1,032.3,07.4,06.7,006.9,016.6,008.9,0011,0003,0993.2,007.0,91.0,01.0,1.000,-00.3,-00.1,00.52,037.9,032.7,005.2,007.0,-00.3,00.49,00.52,01722.65

20151021133534,100901,v3.1.2 11/1/2010,002,0000000,1445434530,45.52,45.51,10.004,09.969,4.550,4.565,031.3,027.8,05.7,04.4,007.0,016.6,009.0,0011,0004,0993.2,007.0,91.0,00.8,1.000,-00.3,-00.1,00.48,037.9,032.7,005.2,007.0,-00.3,00.49,00.48,01722.65

20151021133604,100901,v3.1.2 11/1/2010,002,0000000,1445434560,45.54,45.55,10.068,10.033,4.523,4.540,028.8,024.7,08.7,07.3,006.9,016.6,009.0,0010,0004,0993.2,007.1,91.0,00.6,1.000,-00.3,-00.1,00.55,035.8,030.5,005.3,007.0,-00.3,00.50,00.55,01722.66

20151021133634,100901,v3.1.2 11/1/2010,002,0000000,1445434590,45.55,45.56,10.030,09.994,4.542,4.558,037.1,031.5,09.2,07.3,006.9,016.5,008.9,0009,0003,0993.2,007.1,91.0,01.0,1.000,-00.3,-00.1,00.72,035.8,030.5,005.3,007.0,-00.3,00.50,00.72,01722.66

20151021133704,100901,v3.1.2 11/1/2010,002,0000000,1445434620,45.54,45.54,10.009,09.979,4.550,4.564,041.2,033.0,07.7,05.6,006.9,016.5,008.9,0009,0004,0993.2,007.1,90.8,01.1,1.000,-00.3,-00.1,01.04,037.1,031.2,005.9,007.0,-00.3,00.58,01.04,01722.67

20151021133734,100901,v3.1.2 11/1/2010,002,0000000,1445434650,45.52,45.49,10.003,09.980,4.551,4.558,032.9,023.9,05.7,04.3,006.9,016.5,009.0,0009,0005,0993.2,007.1,91.0,00.6,1.000,-00.3,-00.1,01.15,037.1,031.2,005.9,007.0,-00.3,00.58,01.15,01722.68

20151021133804,100901,v3.1.2 11/1/2010,002,0000000,1445434680,45.53,45.53,10.041,10.026,4.535,4.541,027.8,020.8,07.1,06.4,007.0,016.5,009.0,0010,0005,0993.2,007.0,91.0,00.4,1.000,-00.3,-00.1,00.90,034.9,028.9,005.9,007.0,-00.3,00.58,00.90,01722.69

20151021133834,100901,v3.1.2 11/1/2010,002,0000000,1445434710,45.55,45.55,10.052,10.032,4.532,4.540,031.6,027.4,08.7,08.2,007.0,016.4,009.0,0010,0004,0993.2,006.9,91.3,00.8,1.000,-00.3,-00.1,00.55,034.9,028.9,005.9,007.0,-00.3,00.58,00.55,01722.69

20151021133904,100901,v3.1.2 11/1/2010,002,0000000,1445434740,45.53,45.53,10.008,09.986,4.550,4.560,035.6,033.0,06.8,06.5,007.0,016.4,009.0,0010,0003,0993.1,006.9,91.3,01.1,1.000,-00.3,-00.1,00.35,033.9,028.8,005.1,006.9,-00.3,00.48,00.35,01722.70

20151021133934,100901,v3.1.2 11/1/2010,002,0000000,1445434770,45.53,45.53,10.010,09.992,4.549,4.557,033.4,032.0,06.4,06.6,007.0,016.4,009.0,0010,0004,0993.2,006.9,91.4,01.0,1.000,-00.3,-00.1,00.21,033.9,028.8,005.1,006.9,-00.3,00.48,00.21,01722.70

20151021134004,100901,v3.1.2 11/1/2010,002,0000000,1445434800,45.56,45.56,10.068,10.043,4.525,4.536,032.9,032.2,09.3,09.2,006.9,016.4,008.9,0010,0003,0993.0,006.9,91.6,01.0,1.000,-00.3,-00.1,00.13,033.2,028.8,004.5,006.9,-00.3,00.41,00.13,01722.70

20151021134034,100901,v3.1.2 11/1/2010,002,0000000,1445434830,45.55,45.55,10.011,09.985,4.550,4.562,040.1,039.0,08.5,08.2,006.9,016.4,008.9,0012,0002,0993.1,006.9,91.5,01.4,1.000,-00.3,-00.1,00.18,033.2,028.8,004.5,006.9,-00.3,00.41,00.18,01722.70

20151021134104,100901,v3.1.2 11/1/2010,002,0000000,1445434860,45.54,45.54,10.007,09.980,4.551,4.563,040.7,039.1,07.3,06.9,006.9,016.3,008.9,0013,0002,0993.1,006.8,91.6,01.4,1.000,-00.3,-00.1,00.24,035.6,031.7,004.0,006.9,-00.3,00.34,00.24,01722.71

20151021134134,100901,v3.1.2 11/1/2010,002,0000000,1445434890,45.53,45.53,10.006,09.982,4.551,4.561,032.7,031.1,06.0,05.8,006.9,016.3,008.9,0013,0003,0993.1,006.8,91.7,01.0,1.000,-00.3,-00.1,00.25,035.6,031.7,004.0,006.9,-00.3,00.34,00.25,01722.71

20151021134204,100901,v3.1.2 11/1/2010,002,0000000,1445434920,45.53,45.54,10.018,09.994,4.544,4.556,030.0,028.1,06.6,06.2,006.9,016.3,008.9,0014,0004,0993.1,006.9,92.0,00.8,1.000,-00.3,-00.1,00.27,033.4,030.7,002.7,006.9,-00.3,00.19,00.27,01722.71

20151021134234,100901,v3.1.2 11/1/2010,002,0000000,1445434950,45.49,45.48,09.994,09.964,4.552,4.564,027.9,025.8,04.7,04.2,006.9,016.3,008.9,0015,0005,0993.2,007.1,92.1,00.7,1.000,-00.3,-00.1,00.31,033.4,030.7,002.7,006.9,-00.3,00.19,00.31,01722.71

20151021134304,100901,v3.1.2 11/1/2010,002,0000000,1445434980,45.52,45.52,10.031,10.008,4.538,4.549,024.1,022.0,05.6,05.4,006.9,016.3,008.9,0016,0005,0993.2,006.9,91.7,00.5,1.000,-00.3,-00.1,00.30,032.6,030.9,001.7,006.9,-00.3,00.07,00.30,01722.71

20151021134334,100901,v3.1.2 11/1/2010,002,0000000,1445435010,45.53,45.54,10.048,10.022,4.531,4.544,024.9,023.6,07.1,06.8,006.8,016.3,008.8,0017,0005,0993.1,006.9,91.6,00.6,1.000,-00.3,-00.1,00.21,032.6,030.9,001.7,006.9,-00.3,00.07,00.21,01722.72

20151021134404,100901,v3.1.2 11/1/2010,002,0000000,1445435040,45.54,45.55,10.037,10.015,4.538,4.548,031.0,030.4,07.8,07.9,006.9,016.3,008.8,0017,0003,0993.1,007.0,91.7,00.9,1.000,-00.3,-00.1,00.13,031.7,030.4,001.3,006.9,-00.3,00.03,00.13,01722.72

20151021134434,100901,v3.1.2 11/1/2010,002,0000000,1445435070,45.53,45.54,10.013,09.987,4.547,4.560,033.7,032.8,06.6,06.3,006.9,016.2,008.9,0019,0003,0993.1,007.0,91.4,01.1,1.000,-00.3,-00.1,00.16,031.7,030.4,001.3,006.9,-00.3,00.03,00.16,01722.72

20151021134504,100901,v3.1.2 11/1/2010,002,0000000,1445435100,45.53,45.54,10.037,10.013,4.536,4.548,028.9,028.2,06.5,06.4,006.9,016.2,008.9,0022,0004,0993.2,007.0,91.4,00.8,1.000,-00.3,-00.1,00.15,030.9,029.6,001.4,006.9,-00.3,00.03,00.15,01722.72

20151021134534,100901,v3.1.2 11/1/2010,002,0000000,1445435130,45.53,45.53,10.015,09.989,4.546,4.558,029.0,028.5,06.4,06.3,006.9,016.2,008.9,0024,0004,0993.1,006.9,91.3,00.8,1.000,-00.3,-00.2,00.13,030.9,029.6,001.4,006.9,-00.3,00.03,00.13,01722.72

20151021134604,100901,v3.1.2 11/1/2010,002,0000000,1445435160,45.54,45.54,10.044,10.015,4.534,4.547,031.4,030.4,07.7,07.3,006.9,016.2,008.9,0025,0003,0993.1,006.9,91.5,00.9,1.000,-00.3,-00.2,00.18,029.1,027.8,001.2,006.9,-00.3,00.02,00.18,01722.72

20151021134634,100901,v3.1.2 11/1/2010,002,0000000,1445435190,45.53,45.54,10.003,09.976,4.552,4.565,031.8,030.5,06.3,05.9,006.9,016.2,008.9,0025,0003,0993.0,007.0,91.4,00.9,1.000,-00.3,-00.2,00.22,029.1,027.8,001.2,006.9,-00.3,00.02,00.22,01722.72

20151021134704,100901,v3.1.2 11/1/2010,002,0000000,1445435220,45.53,45.54,10.019,09.994,4.544,4.557,032.2,031.1,06.8,06.6,006.9,016.2,008.9,0024,0003,0993.1,007.0,91.2,01.0,1.000,-00.3,-00.2,00.20,029.5,028.4,001.1,006.9,-00.3,00.00,00.20,01722.73

20151021134734,100901,v3.1.2 11/1/2010,002,0000000,1445435250,45.53,45.54,10.025,10.000,4.542,4.554,031.8,030.8,07.2,07.0,006.9,016.2,008.9,0023,0003,0993.0,007.0,91.4,00.9,1.000,-00.3,-00.1,00.19,029.5,028.4,001.1,006.9,-00.3,00.00,00.19,01722.73

20151021134804,100901,v3.1.2 11/1/2010,002,0000000,1445435280,45.52,45.54,10.011,09.987,4.547,4.560,031.8,030.5,06.3,06.0,007.0,016.2,009.0,0024,0003,0993.0,007.0,91.3,00.9,1.000,-00.3,-00.1,00.21,031.1,030.1,001.0,006.9,-00.3,-0.02,00.00,01722.73

20151021134834,100901,v3.1.2 11/1/2010,002,0000000,1445435310,45.53,45.53,10.033,10.008,4.538,4.550,027.8,026.5,06.3,06.0,007.0,016.2,009.0,0023,0004,0993.0,007.0,91.3,00.7,1.000,-00.3,-00.1,00.21,031.1,030.1,001.0,006.9,-00.3,-0.02,00.00,01722.73

20151021134904,100901,v3.1.2 11/1/2010,002,0000000,1445435340,45.53,45.53,10.022,09.996,4.543,4.554,025.5,024.4,05.7,05.6,007.0,016.2,009.0,0023,0004,0993.0,007.0,91.2,00.6,1.000,-00.3,-00.1,00.20,030.0,028.9,001.1,006.9,-00.3,-0.00,00.00,01722.73

20151021134934,100901,v3.1.2 11/1/2010,002,0000000,1445435370,45.53,45.53,10.022,09.996,4.543,4.555,028.0,027.1,06.3,06.2,007.0,016.2,009.0,0023,0003,0992.9,007.0,91.3,00.7,1.000,-00.3,-00.1,00.16,030.0,028.9,001.1,006.9,-00.3,-0.00,00.00,01722.73

20151021135004,100901,v3.1.2 11/1/2010,002,0000000,1445435400,45.55,45.57,10.068,10.046,4.525,4.536,033.5,032.5,09.8,09.6,007.0,016.2,009.0,0021,0002,0993.0,006.9,91.1,01.0,1.000,-00.3,-00.1,00.17,030.9,029.8,001.1,007.0,-00.3,00.00,00.00,01722.73

20151021135034,100901,v3.1.2 11/1/2010,002,0000000,1445435430,45.55,45.55,10.024,09.994,4.544,4.557,038.6,037.5,08.2,07.9,007.0,016.2,009.0,0017,0001,0993.1,006.9,91.6,01.3,1.000,-00.3,-00.1,00.18,030.9,029.8,001.1,007.0,-00.3,00.00,00.00,01722.73

20151021135104,100901,v3.1.2 11/1/2010,002,0000000,1445435460,45.55,45.54,10.029,10.000,4.542,4.554,038.1,037.1,08.2,07.9,007.0,016.2,009.0,0014,0001,0992.9,006.8,91.5,01.3,1.000,-00.3,-00.1,00.18,032.2,031.1,001.1,007.0,-00.3,00.00,00.00,01722.73

20151021135134,100901,v3.1.2 11/1/2010,002,0000000,1445435490,45.54,45.55,10.023,09.986,4.544,4.561,036.7,034.7,08.0,07.0,007.0,016.2,009.0,0013,-002,0993.0,007.0,91.6,01.2,1.000,-00.3,-00.1,00.28,032.2,031.1,001.1,007.0,-00.3,00.00,00.00,01722.73

20151021135204,100901,v3.1.2 11/1/2010,002,0000000,1445435520,45.47,45.46,09.967,09.945,4.562,4.571,031.7,029.0,04.1,03.9,007.0,016.2,009.0,0011,0000,0992.9,007.0,91.3,00.8,1.000,-00.3,-00.1,00.37,032.1,030.7,001.4,007.0,-00.3,00.04,00.00,01722.73

20151021135234,100901,v3.1.2 11/1/2010,002,0000000,1445435550,45.52,45.54,10.043,10.020,4.533,4.544,024.8,023.2,06.6,06.4,007.0,016.2,009.0,0010,0002,0992.9,007.0,91.2,00.5,1.000,-00.3,-00.1,00.25,032.1,030.7,001.4,007.0,-00.3,00.04,00.00,01722.73

20151021135304,100901,v3.1.2 11/1/2010,002,0000000,1445435580,45.52,45.53,10.045,10.021,4.532,4.544,025.8,025.0,07.3,07.0,007.0,016.2,009.0,0009,0002,0992.9,006.9,91.3,00.6,1.000,-00.3,-00.1,00.14,030.9,029.6,001.3,007.0,-00.3,00.02,00.00,01722.73

20151021135334,100901,v3.1.2 11/1/2010,002,0000000,1445435610,45.54,45.55,10.042,10.014,4.535,4.548,032.4,031.5,08.3,08.0,007.0,016.2,009.0,0009,-001,0992.9,006.9,91.5,01.0,1.000,-00.3,-00.1,00.16,030.9,029.6,001.3,007.0,-00.3,00.02,00.00,01722.73

20151021135404,100901,v3.1.2 11/1/2010,002,0000000,1445435640,45.55,45.56,10.038,10.015,4.538,4.549,037.9,036.5,08.8,08.6,007.0,016.2,009.0,0009,-002,0992.9,006.8,91.4,01.3,1.000,-00.3,-00.1,00.21,033.4,032.0,001.4,007.0,-00.3,00.03,00.00,01722.73

20151021135434,100901,v3.1.2 11/1/2010,002,0000000,1445435670,45.54,45.54,09.993,09.968,4.557,4.568,040.1,038.7,07.2,07.0,006.9,016.2,008.9,0010,-002,0992.9,006.9,91.5,01.4,1.000,-00.3,-00.1,00.21,033.4,032.0,001.4,007.0,-00.3,00.03,00.00,01722.73

20151021135504,100901,v3.1.2 11/1/2010,002,0000000,1445435700,45.55,45.55,10.023,09.997,4.544,4.557,039.3,038.4,08.3,08.0,006.9,016.2,008.9,0010,-003,0992.9,006.8,91.5,01.4,1.000,-00.3,-00.1,00.16,034.5,033.2,001.4,007.0,-00.3,00.02,00.00,01722.73

20151021135534,100901,v3.1.2 11/1/2010,002,0000000,1445435730,45.54,45.54,10.022,09.997,4.544,4.556,037.2,036.2,08.0,07.8,006.9,016.2,008.9,0009,-002,0992.9,006.8,91.4,01.3,1.000,-00.3,-00.1,00.16,034.5,033.2,001.4,007.0,-00.3,00.02,00.00,01722.73

20151021135604,100901,v3.1.2 11/1/2010,002,0000000,1445435760,45.52,45.52,09.989,09.963,4.557,4.569,033.2,032.0,05.2,04.9,006.9,016.2,008.9,0008,0000,0992.8,006.9,91.7,01.0,1.000,-00.3,-00.1,00.19,033.6,032.2,001.4,007.0,-00.3,00.03,00.00,01722.73

20151021135634,100901,v3.1.2 11/1/2010,002,0000000,1445435790,45.52,45.53,10.032,10.010,4.538,4.548,026.3,025.4,05.9,05.9,006.9,016.2,008.9,0007,0002,0992.9,006.9,91.8,00.6,1.000,-00.3,-00.0,00.16,033.6,032.2,001.4,007.0,-00.3,00.03,00.00,01722.73

20151021135704,100901,v3.1.2 11/1/2010,002,0000000,1445435820,45.52,45.52,10.024,09.996,4.541,4.554,023.9,023.3,05.5,05.3,006.9,016.2,008.9,0007,0003,0992.8,007.0,91.7,00.5,1.000,-00.3,-00.0,00.12,032.0,031.0,001.0,006.9,-00.3,-0.02,00.00,01722.73

20151021135734,100901,v3.1.2 11/1/2010,002,0000000,1445435850,45.52,45.53,10.042,10.020,4.533,4.544,025.8,024.4,06.7,06.4,006.9,016.2,008.9,0006,0003,0992.8,007.1,91.5,00.6,1.000,-00.3,-00.0,00.21,032.0,031.0,001.0,006.9,-00.3,-0.02,00.00,01722.73

20151021135804,100901,v3.1.2 11/1/2010,002,0000000,1445435880,45.53,45.54,10.035,10.013,4.537,4.548,029.6,028.1,07.4,07.3,006.9,016.2,008.9,0006,0002,0992.9,006.9,91.0,00.8,1.000,-00.3,-00.0,00.23,032.8,031.6,001.1,006.9,-00.3,-0.01,00.00,01722.73

20151021135834,100901,v3.1.2 11/1/2010,002,0000000,1445435910,45.52,45.53,10.013,09.988,4.546,4.559,030.9,030.1,05.9,05.7,006.9,016.2,008.9,0005,0002,0992.8,006.9,91.3,00.9,1.000,-00.3,-00.0,00.15,032.8,031.6,001.1,006.9,-00.3,-0.01,00.00,01722.73

20151021135904,100901,v3.1.2 11/1/2010,002,0000000,1445435940,45.55,45.55,10.058,10.030,4.529,4.541,030.7,029.9,08.5,08.4,006.9,016.2,008.9,0005,0002,0992.9,006.9,91.4,00.9,1.000,-00.3,-00.0,00.14,031.4,030.3,001.0,006.9,-00.3,-0.02,00.00,01722.73

20151021135934,100901,v3.1.2 11/1/2010,002,0000000,1445435970,45.52,45.52,09.990,09.964,4.557,4.569,032.2,031.4,05.3,05.2,006.9,016.2,008.9,0005,0002,0992.9,007.0,91.6,01.0,1.000,-00.3,-00.0,00.14,031.4,030.3,001.0,006.9,-00.3,-0.02,00.00,01722.73