20151022010004,100901,v3.1.2 11/1/2010,002,0000000,1445475600,45.59,45.60,10.015,09.994,4.552,4.563,061.2,052.4,12.4,10.6,007.8,016.5,009.7,0001,-003,0984.1,007.6,88.8,02.4,1.000,-00.2,000.0,01.10,044.8,038.5,006.3,007.8,-00.3,00.61,01.10,01723.47 20151022010034,100901,v3.1.2 11/1/2010,002,0000000,1445475630,45.53,45.49,09.958,09.919,4.572,4.586,049.9,041.3,06.2,04.1,007.8,016.5,009.8,0001,0000,0984.1,007.7,89.6,01.6,1.000,-00.3,-00.0,01.08,044.8,038.5,006.3,007.8,-00.3,00.61,01.08,01723.48 20151022010104,100901,v3.1.2 11/1/2010,002,0000000,1445475660,45.52,45.50,10.007,09.985,4.549,4.557,032.2,024.5,05.7,04.6,007.7,016.5,009.8,0001,0003,0984.1,007.7,89.6,00.6,1.000,-00.3,-00.0,00.98,042.9,036.4,006.6,007.7,-00.3,00.65,00.98,01723.49 20151022010134,100901,v3.1.2 11/1/2010,002,0000000,1445475690,45.56,45.57,10.069,10.041,4.525,4.539,032.4,025.7,10.1,08.6,007.7,016.5,009.7,0001,0002,0984.1,007.6,89.6,00.7,1.000,-00.3,-00.0,00.86,042.9,036.4,006.6,007.7,-00.3,00.65,00.86,01723.49 20151022010204,100901,v3.1.2 11/1/2010,002,0000000,1445475720,45.55,45.55,10.013,09.992,4.549,4.559,041.0,034.8,08.4,07.2,007.7,016.4,009.6,0001,0001,0983.9,007.6,89.6,01.2,1.000,-00.3,-00.0,00.80,044.5,037.8,006.7,007.7,-00.3,00.67,00.80,01723.50 20151022010234,100901,v3.1.2 11/1/2010,002,0000000,1445475750,45.56,45.56,10.025,10.003,4.545,4.554,042.3,036.6,08.8,07.9,007.7,016.4,009.7,0001,0000,0983.8,007.5,89.8,01.3,1.000,-00.3,-00.0,00.74,044.5,037.8,006.7,007.7,-00.3,00.67,00.74,01723.51 20151022010304,100901,v3.1.2 11/1/2010,002,0000000,1445475780,45.55,45.56,10.004,09.978,4.553,4.565,042.3,037.9,08.3,07.4,007.7,016.4,009.7,0001,0000,0984.1,007.5,90.2,01.4,1.000,-00.3,-00.0,00.57,045.5,038.7,006.8,007.7,-00.3,00.67,00.57,01723.51 20151022010334,100901,v3.1.2 11/1/2010,002,0000000,1445475810,45.57,45.57,10.043,10.015,4.537,4.550,043.1,039.1,10.1,09.0,007.7,016.4,009.6,0001,0000,0984.0,007.5,90.1,01.5,1.000,-00.3,-00.0,00.53,045.5,038.7,006.8,007.7,-00.3,00.67,00.53,01723.52 20151022010404,100901,v3.1.2 11/1/2010,002,0000000,1445475840,45.57,45.56,10.040,10.013,4.539,4.551,042.7,038.3,09.7,08.8,007.7,016.4,009.7,0001,0000,0984.0,007.6,89.9,01.4,1.000,-00.3,-00.0,00.57,043.9,037.6,006.3,007.7,-00.3,00.62,00.57,01723.52 20151022010434,100901,v3.1.2 11/1/2010,002,0000000,1445475870,45.59,45.58,10.047,10.036,4.537,4.542,048.2,043.5,11.9,11.7,007.7,016.4,009.7,0001,-001,0984.1,007.5,89.6,01.8,1.000,-00.3,-00.0,00.60,043.9,037.6,006.3,007.7,-00.3,00.62,00.60,01723.53 20151022010504,100901,v3.1.2 11/1/2010,002,0000000,1445475900,45.58,45.58,10.018,09.998,4.550,4.559,053.5,049.5,10.6,10.2,007.7,016.3,009.7,0001,-002,0983.9,007.5,89.5,02.2,1.000,-00.3,-00.0,00.52,042.3,037.0,005.3,007.7,-00.3,00.50,00.52,01723.53 20151022010534,100901,v3.1.2 11/1/2010,002,0000000,1445475930,45.60,45.60,10.101,10.086,4.514,4.521,050.6,048.4,13.8,14.0,007.7,016.3,009.7,0001,-002,0983.8,007.4,89.8,02.1,1.000,-00.3,-00.0,00.30,042.3,037.0,005.3,007.7,-00.3,00.50,00.30,01723.54 20151022010604,100901,v3.1.2 11/1/2010,002,0000000,1445475960,45.58,45.60,10.031,10.006,4.544,4.557,053.5,052.9,12.0,11.8,007.6,016.3,009.6,0001,-002,0984.0,007.4,89.8,02.5,1.000,-00.2,-00.0,00.10,046.6,042.7,003.9,007.7,-00.3,00.32,00.10,01723.54 20151022010634,100901,v3.1.2 11/1/2010,002,0000000,1445475990,45.59,45.61,10.077,10.036,4.524,4.545,059.9,057.6,14.9,13.1,007.6,016.3,009.6,0001,-003,0983.8,007.5,89.8,02.8,1.000,-00.2,000.0,00.31,046.6,042.7,003.9,007.7,-00.3,00.32,00.31,01723.54 20151022010704,100901,v3.1.2 11/1/2010,002,0000000,1445476020,45.63,45.64,10.063,10.037,4.535,4.547,073.1,066.2,18.1,16.4,007.7,016.3,009.6,0001,-006,0984.0,007.5,88.5,03.5,1.000,-00.2,000.0,00.86,053.0,048.9,004.1,007.7,-00.3,00.34,00.86,01723.54 20151022010734,100901,v3.1.2 11/1/2010,002,0000000,1445476050,45.62,45.61,10.004,09.988,4.560,4.567,080.3,071.2,14.7,13.3,007.8,016.3,009.7,0001,-006,0984.1,007.6,88.7,04.0,1.000,-00.2,000.0,01.13,053.0,048.9,004.1,007.7,-00.3,00.34,01.13,01723.55 20151022010804,100901,v3.1.2 11/1/2010,002,0000000,1445476080,45.56,45.56,09.952,09.919,4.578,4.594,065.2,056.3,08.9,06.6,007.8,016.3,009.9,0001,-001,0984.0,007.5,89.3,02.7,1.000,-00.2,-00.0,01.12,057.6,052.6,005.0,007.7,-00.2,00.45,01.12,01723.56 20151022010834,100901,v3.1.2 11/1/2010,002,0000000,1445476110,45.52,45.44,09.970,09.918,4.566,4.582,044.1,033.7,06.0,03.0,007.7,016.3,009.8,0002,0004,0984.2,007.6,90.0,01.1,1.000,-00.3,-00.0,01.31,057.6,052.6,005.0,007.7,-00.2,00.45,01.31,01723.57 20151022010904,100901,v3.1.2 11/1/2010,002,0000000,1445476140,45.56,45.55,10.055,10.027,4.531,4.543,033.2,021.6,09.1,06.7,007.7,016.3,009.7,0002,0006,0984.1,007.5,90.1,00.5,1.000,-00.3,-00.0,01.46,055.7,049.3,006.4,007.7,-00.3,00.62,01.46,01723.58 20151022010934,100901,v3.1.2 11/1/2010,002,0000000,1445476170,45.55,45.54,10.017,09.997,4.547,4.556,036.8,025.9,08.1,06.1,007.7,016.3,009.7,0001,0005,0984.1,007.5,90.5,00.7,1.000,-00.3,-00.0,01.37,055.7,049.3,006.4,007.7,-00.3,00.62,01.37,01723.59 20151022011004,100901,v3.1.2 11/1/2010,002,0000000,1445476200,45.56,45.56,10.044,10.024,4.536,4.545,039.9,030.8,09.4,08.0,007.6,016.2,009.6,0001,0004,0984.0,007.4,90.6,01.0,1.000,-00.3,-00.0,01.14,053.0,045.6,007.4,007.7,-00.3,00.75,01.14,01723.61 20151022011034,100901,v3.1.2 11/1/2010,002,0000000,1445476230,45.56,45.56,10.022,10.003,4.546,4.554,041.2,034.3,08.9,07.8,007.6,016.2,009.6,0001,0003,0984.1,007.5,90.8,01.2,1.000,-00.3,-00.0,00.88,053.0,045.6,007.4,007.7,-00.3,00.75,00.88,01723.61 20151022011104,100901,v3.1.2 11/1/2010,002,0000000,1445476260,45.56,45.57,10.035,10.013,4.540,4.551,042.1,035.5,09.5,08.0,007.6,016.2,009.6,0001,0004,0984.0,007.4,90.7,01.2,1.000,-00.3,-00.0,00.85,050.7,042.1,008.6,007.7,-00.3,00.90,00.85,01723.62 20151022011134,100901,v3.1.2 11/1/2010,002,0000000,1445476290,45.59,45.59,10.024,09.993,4.548,4.562,051.3,043.3,12.0,09.8,007.6,016.2,009.6,0001,0002,0984.0,007.5,90.2,01.7,1.000,-00.3,-00.0,01.02,050.7,042.1,008.6,007.7,-00.3,00.90,01.02,01723.63 20151022011204,100901,v3.1.2 11/1/2010,002,0000000,1445476320,45.60,45.60,10.059,10.038,4.533,4.542,059.2,050.1,13.8,12.1,007.6,016.2,009.6,0001,-001,0984.0,007.5,90.4,02.2,1.000,-00.3,-00.0,01.15,047.9,038.9,009.1,007.7,-00.3,00.95,01.15,01723.64 20151022011234,100901,v3.1.2 11/1/2010,002,0000000,1445476350,45.57,45.58,10.019,10.011,4.548,4.554,052.9,046.3,10.4,10.0,007.6,016.2,009.6,0001,0000,0984.0,007.4,90.3,02.0,1.000,-00.3,-00.0,00.84,047.9,038.9,009.1,007.7,-00.3,00.95,00.84,01723.64 20151022011304,100901,v3.1.2 11/1/2010,002,0000000,1445476380,45.57,45.56,10.002,09.975,4.556,4.568,046.6,043.7,08.6,08.1,007.6,016.1,009.6,0001,0001,0984.0,007.4,90.7,01.8,1.000,-00.3,-00.0,00.39,044.2,036.3,007.9,007.6,-00.3,00.81,00.39,01723.65 20151022011334,100901,v3.1.2 11/1/2010,002,0000000,1445476410,45.53,45.54,10.011,09.980,4.549,4.563,036.7,035.1,06.4,05.8,007.6,016.1,009.6,0001,0003,0984.1,007.5,91.1,01.2,1.000,-00.3,-00.0,00.24,044.2,036.3,007.9,007.6,-00.3,00.81,00.24,01723.65 20151022011404,100901,v3.1.2 11/1/2010,002,0000000,1445476440,45.57,45.59,10.076,10.050,4.523,4.536,036.9,033.5,11.5,10.5,007.6,016.1,009.6,0001,0002,0984.0,007.4,90.5,01.1,1.000,-00.3,-00.0,00.45,044.9,038.7,006.2,007.6,-00.3,00.61,00.45,01723.66 20151022011434,100901,v3.1.2 11/1/2010,002,0000000,1445476470,45.61,45.60,10.053,10.025,4.537,4.549,055.2,049.8,14.1,12.8,007.6,016.1,009.5,0001,-002,0984.0,007.5,90.3,02.2,1.000,-00.3,-00.0,00.69,044.9,038.7,006.2,007.6,-00.3,00.61,00.69,01723.66 20151022011504,100901,v3.1.2 11/1/2010,002,0000000,1445476500,45.56,45.57,09.976,09.958,4.567,4.576,058.4,053.1,08.8,08.0,007.6,016.1,009.6,0001,-002,0983.9,007.4,90.6,02.5,1.000,-00.2,-00.0,00.67,048.6,043.2,005.5,007.6,-00.3,00.51,00.67,01723.67 20151022011534,100901,v3.1.2 11/1/2010,002,0000000,1445476530,45.54,45.54,09.975,09.957,4.565,4.574,042.8,038.6,05.9,05.5,007.6,016.1,009.7,0001,0002,0984.0,007.5,91.0,01.4,1.000,-00.3,-00.0,00.55,048.6,043.2,005.5,007.6,-00.3,00.51,00.55,01723.67 20151022011604,100901,v3.1.2 11/1/2010,002,0000000,1445476560,45.54,45.54,10.034,10.013,4.538,4.549,031.7,029.5,07.4,07.3,007.6,016.1,009.6,0001,0003,0983.8,007.4,90.7,00.9,1.000,-00.3,-00.0,00.30,046.5,042.0,004.6,007.6,-00.3,00.40,00.30,01723.68 20151022011634,100901,v3.1.2 11/1/2010,002,0000000,1445476590,45.58,45.58,10.063,10.039,4.530,4.540,036.7,035.5,10.7,10.5,007.5,016.1,009.5,0001,0001,0983.8,007.3,90.7,01.2,1.000,-00.3,-00.0,00.18,046.5,042.0,004.6,007.6,-00.3,00.40,00.18,01723.68 20151022011704,100901,v3.1.2 11/1/2010,002,0000000,1445476620,45.58,45.59,10.043,10.013,4.539,4.553,048.4,047.0,11.5,11.0,007.6,016.0,009.5,0001,-001,0983.8,007.3,90.8,02.0,1.000,-00.3,-00.0,00.19,044.4,041.4,003.0,007.6,-00.3,00.21,00.19,01723.68 20151022011734,100901,v3.1.2 11/1/2010,002,0000000,1445476650,45.54,45.54,09.967,09.938,4.569,4.583,047.2,046.5,06.6,06.4,007.5,016.0,009.6,0001,0001,0983.8,007.4,91.2,02.0,1.000,-00.3,-00.0,00.12,044.4,041.4,003.0,007.6,-00.3,00.21,00.12,01723.68 20151022011804,100901,v3.1.2 11/1/2010,002,0000000,1445476680,45.56,45.56,10.062,10.038,4.528,4.539,036.4,035.7,09.1,09.0,007.5,016.0,009.5,0001,0003,0983.9,007.4,91.1,01.3,1.000,-00.3,-00.0,00.13,042.3,039.8,002.6,007.6,-00.3,00.16,00.13,01723.68 20151022011834,100901,v3.1.2 11/1/2010,002,0000000,1445476710,45.57,45.58,10.062,10.037,4.529,4.541,037.8,036.8,10.7,10.5,007.5,016.0,009.5,0001,0001,0984.0,007.4,90.9,01.3,1.000,-00.3,-00.0,00.16,042.3,039.8,002.6,007.6,-00.3,00.16,00.16,01723.68 20151022011904,100901,v3.1.2 11/1/2010,002,0000000,1445476740,45.58,45.58,10.037,10.015,4.541,4.551,046.7,044.8,10.4,10.1,007.5,016.0,009.5,0001,0000,0983.8,007.4,90.7,01.9,1.000,-00.3,-00.0,00.27,044.3,042.0,002.3,007.6,-00.3,00.12,00.27,01723.69 20151022011934,100901,v3.1.2 11/1/2010,002,0000000,1445476770,45.55,45.55,10.000,09.974,4.555,4.567,044.8,042.7,07.8,07.5,007.5,016.0,009.5,0001,0001,0983.9,007.3,90.8,01.7,1.000,-00.3,-00.0,00.29,044.3,042.0,002.3,007.6,-00.3,00.12,00.29,01723.69 20151022012004,100901,v3.1.2 11/1/2010,002,0000000,1445476800,45.54,45.54,10.006,09.976,4.551,4.565,038.0,036.5,07.1,06.5,007.5,016.0,009.5,0001,0001,0983.9,007.4,90.7,01.3,1.000,-00.3,-00.0,00.22,040.2,038.7,001.5,007.5,-00.3,00.03,00.22,01723.69 20151022012034,100901,v3.1.2 11/1/2010,002,0000000,1445476830,45.56,45.57,10.053,10.032,4.532,4.543,036.5,034.6,09.7,09.4,007.5,015.9,009.5,0001,0001,0983.9,007.4,90.8,01.2,1.000,-00.3,-00.0,00.28,040.2,038.7,001.5,007.5,-00.3,00.03,00.28,01723.69 20151022012104,100901,v3.1.2 11/1/2010,002,0000000,1445476860,45.59,45.59,10.053,10.026,4.535,4.547,047.9,045.6,12.3,11.8,007.5,015.9,009.5,0001,-001,0983.9,007.4,90.6,01.9,1.000,-00.3,-00.0,00.32,043.5,041.9,001.6,007.5,-00.3,00.04,00.32,01723.70 20151022012134,100901,v3.1.2 11/1/2010,002,0000000,1445476890,45.57,45.58,09.998,09.971,4.558,4.572,055.3,052.9,09.8,09.1,007.5,015.9,009.5,0001,-002,0983.9,007.4,90.8,02.4,1.000,-00.2,-00.0,00.32,043.5,041.9,001.6,007.5,-00.3,00.04,00.32,01723.70 20151022012204,100901,v3.1.2 11/1/2010,002,0000000,1445476920,45.55,45.56,10.023,10.000,4.545,4.556,045.8,043.4,08.7,08.4,007.5,015.9,009.6,0001,0000,0983.9,007.3,90.9,01.8,1.000,-00.3,-00.0,00.32,043.0,041.2,001.8,007.5,-00.3,00.06,00.32,01723.70 20151022012234,100901,v3.1.2 11/1/2010,002,0000000,1445476950,45.62,45.61,10.079,10.053,4.526,4.537,051.9,048.7,15.2,14.5,007.6,015.9,009.5,0001,-003,0983.7,007.4,90.2,02.1,1.000,-00.3,-00.0,00.42,043.0,041.2,001.8,007.5,-00.3,00.06,00.42,01723.70 20151022012304,100901,v3.1.2 11/1/2010,002,0000000,1445476980,45.60,45.59,10.023,10.004,4.549,4.558,061.7,059.3,12.2,12.3,007.6,015.9,009.6,0001,-004,0983.8,007.3,90.3,03.0,1.000,-00.2,000.0,00.32,048.0,045.9,002.1,007.5,-00.3,00.10,00.32,01723.71 20151022012334,100901,v3.1.2 11/1/2010,002,0000000,1445477010,45.58,45.58,10.001,09.974,4.558,4.570,055.6,054.9,10.5,10.3,007.6,015.9,009.6,0001,-002,0983.9,007.4,90.4,02.6,1.000,-00.2,-00.0,00.13,048.0,045.9,002.1,007.5,-00.3,00.10,00.13,01723.71 20151022012404,100901,v3.1.2 11/1/2010,002,0000000,1445477040,45.58,45.60,10.045,10.015,4.538,4.553,052.8,051.5,12.4,11.7,007.6,015.9,009.6,0001,-003,0983.7,007.4,90.2,02.3,1.000,-00.2,000.0,00.19,049.2,047.3,002.0,007.5,-00.3,00.09,00.19,01723.71 20151022012434,100901,v3.1.2 11/1/2010,002,0000000,1445477070,45.58,45.60,10.031,10.011,4.544,4.555,055.2,052.6,12.4,11.9,007.6,015.9,009.6,0001,-004,0983.9,007.4,90.1,02.4,1.000,-00.2,000.0,00.35,049.2,047.3,002.0,007.5,-00.3,00.09,00.35,01723.71 20151022012504,100901,v3.1.2 11/1/2010,002,0000000,1445477100,45.54,45.56,09.969,09.948,4.568,4.579,052.3,049.4,07.7,07.3,007.6,015.9,009.7,0001,-002,0983.8,007.4,90.6,02.2,1.000,-00.3,-00.0,00.38,052.1,049.9,002.2,007.6,-00.3,00.12,00.38,01723.71 20151022012534,100901,v3.1.2 11/1/2010,002,0000000,1445477130,45.56,45.56,10.040,10.015,4.538,4.549,041.4,040.1,09.2,09.1,007.6,015.9,009.7,0001,0000,0983.9,007.3,90.7,01.5,1.000,-00.3,-00.0,00.20,052.1,049.9,002.2,007.6,-00.3,00.12,00.20,01723.72 20151022012604,100901,v3.1.2 11/1/2010,002,0000000,1445477160,45.58,45.59,10.047,10.031,4.536,4.545,043.7,044.3,11.4,12.1,007.6,015.9,009.6,0001,-002,0983.8,007.3,90.3,01.8,1.000,-00.3,000.0,-0.03,051.3,049.6,001.7,007.6,-00.3,00.05,00.00,01723.72 20151022012634,100901,v3.1.2 11/1/2010,002,0000000,1445477190,45.57,45.59,10.027,09.991,4.545,4.563,052.6,052.5,11.4,10.4,007.6,015.9,009.6,0001,-004,0983.8,007.4,90.4,02.4,1.000,-00.2,000.0,00.04,051.3,049.6,001.7,007.6,-00.3,00.05,00.04,01723.72 20151022012704,100901,v3.1.2 11/1/2010,002,0000000,1445477220,45.58,45.59,10.038,10.019,4.541,4.550,054.7,052.6,12.2,12.0,007.6,015.9,009.6,0001,-003,0983.9,007.4,90.1,02.4,1.000,-00.2,000.0,00.28,053.1,051.4,001.6,007.6,-00.2,00.04,00.28,01723.72 20151022012734,100901,v3.1.2 11/1/2010,002,0000000,1445477250,45.58,45.58,10.001,09.982,4.557,4.566,054.6,052.8,10.1,10.2,007.6,015.9,009.6,0001,-003,0983.8,007.5,90.0,02.4,1.000,-00.2,000.0,00.26,053.1,051.4,001.6,007.6,-00.2,00.04,00.26,01723.72 20151022012804,100901,v3.1.2 11/1/2010,002,0000000,1445477280,45.54,45.54,10.006,09.976,4.551,4.565,045.4,044.5,07.7,07.4,007.6,015.9,009.7,0001,-001,0983.8,007.5,90.0,01.8,1.000,-00.3,-00.0,00.14,049.8,048.5,001.3,007.6,-00.3,00.00,00.14,01723.72 20151022012834,100901,v3.1.2 11/1/2010,002,0000000,1445477310,45.57,45.58,10.033,10.005,4.542,4.556,042.7,040.6,10.4,09.6,007.6,015.9,009.7,0001,-002,0983.8,007.6,89.7,01.6,1.000,-00.3,-00.0,00.30,049.8,048.5,001.3,007.6,-00.3,00.00,00.30,01723.72 20151022012904,100901,v3.1.2 11/1/2010,002,0000000,1445477340,45.54,45.54,09.978,09.956,4.564,4.574,044.2,041.6,06.7,06.6,007.6,016.0,009.6,0001,-001,0983.9,007.5,90.2,01.6,1.000,-00.3,-00.0,00.36,048.1,046.5,001.6,007.6,-00.3,00.04,00.36,01723.73 20151022012934,100901,v3.1.2 11/1/2010,002,0000000,1445477370,45.53,45.53,10.032,10.008,4.539,4.550,033.2,031.6,06.8,06.6,007.6,016.0,009.7,0001,0002,0983.7,007.5,90.6,01.0,1.000,-00.3,-00.0,00.24,048.1,046.5,001.6,007.6,-00.3,00.04,00.24,01723.73 20151022013004,100901,v3.1.2 11/1/2010,002,0000000,1445477400,45.55,45.54,10.039,10.012,4.537,4.549,031.3,029.8,08.2,07.9,007.6,016.0,009.6,0001,0002,0983.8,007.5,90.3,00.9,1.000,-00.3,-00.0,00.23,043.9,042.6,001.3,007.6,-00.3,00.01,00.23,01723.73 20151022013034,100901,v3.1.2 11/1/2010,002,0000000,1445477430,45.54,45.54,10.005,09.980,4.551,4.563,036.8,035.0,07.0,06.6,007.6,016.0,009.6,0001,0001,0983.8,007.5,90.3,01.2,1.000,-00.3,-00.0,00.25,043.9,042.6,001.3,007.6,-00.3,00.01,00.25,01723.73 20151022013104,100901,v3.1.2 11/1/2010,002,0000000,1445477460,45.57,45.57,10.082,10.058,4.520,4.531,036.1,034.3,10.4,10.2,007.6,016.0,009.6,0001,0000,0983.8,007.5,90.1,01.2,1.000,-00.3,-00.0,00.26,042.4,040.6,001.8,007.6,-00.3,00.06,00.26,01723.74 20151022013134,100901,v3.1.2 11/1/2010,002,0000000,1445477490,45.55,45.55,10.004,09.978,4.553,4.565,039.4,038.4,08.0,07.9,007.6,016.0,009.6,0001,0000,0983.8,007.5,89.9,01.4,1.000,-00.3,-00.0,00.15,042.4,040.6,001.8,007.6,-00.3,00.06,00.15,01723.74 20151022013204,100901,v3.1.2 11/1/2010,002,0000000,1445477520,45.53,45.53,10.019,09.990,4.545,4.558,034.8,034.3,06.1,05.9,007.6,016.0,009.6,0001,0002,0983.8,007.5,90.1,01.2,1.000,-00.3,-00.0,00.10,038.4,036.9,001.5,007.6,-00.3,00.03,00.10,01723.74 20151022013234,100901,v3.1.2 11/1/2010,002,0000000,1445477550,45.56,45.58,10.077,10.049,4.522,4.535,032.6,031.7,10.6,10.1,007.6,016.0,009.6,0001,0001,0983.9,007.5,90.0,01.0,1.000,-00.3,-00.0,00.15,038.4,036.9,001.5,007.6,-00.3,00.03,00.15,01723.74 20151022013304,100901,v3.1.2 11/1/2010,002,0000000,1445477580,45.55,45.55,10.000,09.974,4.555,4.567,041.2,040.6,07.8,07.7,007.6,016.0,009.6,0001,0000,0983.7,007.5,90.0,01.6,1.000,-00.3,-00.0,00.12,037.5,036.1,001.4,007.6,-00.3,00.02,00.12,01723.74 20151022013334,100901,v3.1.2 11/1/2010,002,0000000,1445477610,45.53,45.54,09.999,09.975,4.554,4.565,036.6,036.1,05.9,05.8,007.6,016.0,009.6,0001,0002,0983.7,007.6,90.2,01.3,1.000,-00.3,-00.0,00.10,037.5,036.1,001.4,007.6,-00.3,00.02,00.10,01723.74 20151022013404,100901,v3.1.2 11/1/2010,002,0000000,1445477640,45.57,45.57,10.068,10.037,4.526,4.540,034.6,033.3,10.3,09.7,007.6,016.0,009.6,0001,0000,0983.9,007.5,90.0,01.1,1.000,-00.3,-00.0,00.20,035.6,034.5,001.2,007.6,-00.3,-0.01,00.00,01723.74 20151022013434,100901,v3.1.2 11/1/2010,002,0000000,1445477670,45.58,45.58,10.070,10.046,4.526,4.537,041.8,040.2,11.2,11.1,007.6,016.0,009.6,0001,-002,0983.9,007.4,90.1,01.5,1.000,-00.3,-00.0,00.23,035.6,034.5,001.2,007.6,-00.3,-0.01,00.00,01723.74 20151022013504,100901,v3.1.2 11/1/2010,002,0000000,1445477700,45.61,45.61,10.064,10.040,4.532,4.542,054.7,053.2,14.6,14.4,007.6,016.0,009.6,0001,-003,0983.8,007.5,89.9,02.5,1.000,-00.2,000.0,00.22,040.3,039.1,001.2,007.6,-00.3,-0.01,00.00,01723.74 20151022013534,100901,v3.1.2 11/1/2010,002,0000000,1445477730,45.59,45.61,10.018,10.002,4.551,4.560,064.6,063.3,13.0,13.1,007.7,016.0,009.6,0001,-005,0983.8,007.6,89.4,03.3,1.000,-00.2,000.0,00.19,040.3,039.1,001.2,007.6,-00.3,-0.01,00.00,01723.74 20151022013604,100901,v3.1.2 11/1/2010,002,0000000,1445477760,45.57,45.57,09.989,09.964,4.562,4.574,057.2,056.5,09.4,09.3,007.7,016.1,009.7,0001,-004,0983.9,007.5,89.6,02.7,1.000,-00.2,000.0,00.11,044.5,043.6,000.9,007.6,-00.3,-0.04,00.00,01723.74 20151022013634,100901,v3.1.2 11/1/2010,002,0000000,1445477790,45.54,45.54,09.987,09.966,4.560,4.570,043.7,043.9,07.0,07.2,007.7,016.1,009.7,0001,-001,0983.9,007.5,89.7,01.8,1.000,-00.3,-00.0,00.02,044.5,043.6,000.9,007.6,-00.3,-0.04,00.00,01723.74 20151022013704,100901,v3.1.2 11/1/2010,002,0000000,1445477820,45.55,45.55,10.034,10.003,4.539,4.554,036.8,036.7,08.5,08.2,007.7,016.1,009.7,0001,-001,0983.8,007.5,89.6,01.3,1.000,-00.3,-00.0,00.05,044.9,044.1,000.9,007.6,-00.3,-0.05,00.00,01723.74 20151022013734,100901,v3.1.2 11/1/2010,002,0000000,1445477850,45.57,45.59,10.054,10.030,4.533,4.545,043.1,041.7,11.5,10.9,007.7,016.1,009.7,0001,-003,0983.8,007.6,89.4,01.6,1.000,-00.3,000.0,00.21,044.9,044.1,000.9,007.6,-00.3,-0.05,00.00,01723.74 20151022013804,100901,v3.1.2 11/1/2010,002,0000000,1445477880,45.61,45.60,10.078,10.044,4.525,4.540,056.1,053.6,14.9,14.1,007.7,016.1,009.7,0001,-006,0983.8,007.7,89.0,02.5,1.000,-00.2,000.0,00.32,047.9,046.7,001.2,007.7,-00.3,-0.01,00.00,01723.74 20151022013834,100901,v3.1.2 11/1/2010,002,0000000,1445477910,45.59,45.59,09.990,09.963,4.564,4.577,064.7,061.8,12.0,11.2,007.8,016.1,009.7,0001,-007,0983.7,007.7,88.7,03.2,1.000,-00.2,000.0,00.37,047.9,046.7,001.2,007.7,-00.3,-0.01,00.00,01723.74 20151022013904,100901,v3.1.2 11/1/2010,002,0000000,1445477940,45.54,45.54,09.970,09.951,4.567,4.577,051.7,048.9,06.4,06.2,007.8,016.1,009.8,0001,-003,0983.7,007.7,88.9,02.2,1.000,-00.3,000.0,00.37,051.3,049.8,001.5,007.7,-00.3,00.03,00.00,01723.74 20151022013934,100901,v3.1.2 11/1/2010,002,0000000,1445477970,45.54,45.54,10.042,10.017,4.535,4.546,031.4,030.2,07.5,07.5,007.8,016.2,009.8,0001,0000,0983.8,007.6,89.2,00.9,1.000,-00.3,-00.0,00.19,051.3,049.8,001.5,007.7,-00.3,00.03,00.00,01723.74 20151022014004,100901,v3.1.2 11/1/2010,002,0000000,1445478000,45.59,45.59,10.077,10.044,4.524,4.539,037.9,037.5,12.2,11.8,007.8,016.2,009.8,0001,-002,0983.9,007.6,89.3,01.4,1.000,-00.3,-00.0,00.09,047.9,046.7,001.3,007.7,-00.3,-0.00,00.00,01723.74 20151022014034,100901,v3.1.2 11/1/2010,002,0000000,1445478030,45.56,45.57,09.994,09.972,4.559,4.570,050.4,049.7,09.1,09.0,007.8,016.2,009.7,0001,-004,0983.7,007.6,89.2,02.2,1.000,-00.3,000.0,00.13,047.9,046.7,001.3,007.7,-00.3,-0.00,00.00,01723.74 20151022014104,100901,v3.1.2 11/1/2010,002,0000000,1445478060,45.58,45.59,10.053,10.031,4.534,4.545,049.2,049.5,11.4,11.8,007.7,016.2,009.8,0001,-004,0983.7,007.6,89.3,02.2,1.000,-00.3,000.0,-0.01,046.3,045.3,001.1,007.7,-00.3,-0.02,00.00,01723.74 20151022014134,100901,v3.1.2 11/1/2010,002,0000000,1445478090,45.58,45.60,10.018,09.986,4.550,4.566,053.8,054.5,11.7,11.3,007.7,016.2,009.7,0001,-005,0983.9,007.7,88.8,02.6,1.000,-00.2,000.0,-0.07,046.3,045.3,001.1,007.7,-00.3,-0.02,00.00,01723.74 20151022014204,100901,v3.1.2 11/1/2010,002,0000000,1445478120,45.57,45.59,10.030,10.006,4.544,4.556,056.4,055.7,11.6,11.3,007.8,016.3,009.7,0001,-005,0983.6,007.6,88.7,02.7,1.000,-00.2,000.0,00.12,050.3,049.0,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022014234,100901,v3.1.2 11/1/2010,002,0000000,1445478150,45.59,45.61,10.017,09.992,4.551,4.565,057.3,055.6,12.7,12.1,007.8,016.3,009.8,0001,-006,0983.7,007.7,88.2,02.7,1.000,-00.2,000.0,00.23,050.3,049.0,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022014304,100901,v3.1.2 11/1/2010,002,0000000,1445478180,45.57,45.57,09.991,09.970,4.561,4.571,055.8,053.7,09.4,09.2,007.8,016.3,009.8,0001,-005,0983.9,007.7,88.4,02.5,1.000,-00.2,000.0,00.28,050.2,049.1,001.1,007.8,-00.3,-0.02,00.00,01723.74 20151022014334,100901,v3.1.2 11/1/2010,002,0000000,1445478210,45.56,45.56,10.024,10.001,4.545,4.555,044.5,043.3,09.0,09.1,007.8,016.3,009.9,0001,-003,0983.8,007.7,88.5,01.8,1.000,-00.3,000.0,00.18,050.2,049.1,001.1,007.8,-00.3,-0.02,00.00,01723.74 20151022014404,100901,v3.1.2 11/1/2010,002,0000000,1445478240,45.57,45.57,10.032,10.000,4.542,4.557,042.1,041.7,09.7,09.2,007.8,016.3,009.8,0001,-003,0983.8,007.7,88.5,01.6,1.000,-00.3,000.0,00.09,048.3,047.6,000.7,007.8,-00.3,-0.07,00.00,01723.74 20151022014434,100901,v3.1.2 11/1/2010,002,0000000,1445478270,45.53,45.53,10.004,09.979,4.551,4.563,037.2,036.5,06.0,06.0,007.8,016.3,009.8,0001,-001,0983.8,007.7,88.8,01.3,1.000,-00.3,-00.0,00.13,048.3,047.6,000.7,007.8,-00.3,-0.07,00.00,01723.74 20151022014504,100901,v3.1.2 11/1/2010,002,0000000,1445478300,45.53,45.52,10.011,09.982,4.547,4.561,028.0,027.3,05.4,05.1,007.8,016.4,009.8,0001,0001,0983.7,007.7,88.8,00.8,1.000,-00.3,-00.0,00.12,046.3,045.6,000.7,007.8,-00.3,-0.07,00.00,01723.74 20151022014534,100901,v3.1.2 11/1/2010,002,0000000,1445478330,45.56,45.57,10.083,10.056,4.518,4.532,031.0,029.8,10.4,10.0,007.8,016.4,009.8,0001,-001,0983.9,007.7,88.7,00.9,1.000,-00.3,-00.0,00.19,046.3,045.6,000.7,007.8,-00.3,-0.07,00.00,01723.74 20151022014604,100901,v3.1.2 11/1/2010,002,0000000,1445478360,45.55,45.55,10.012,09.986,4.550,4.561,039.3,037.4,08.1,07.8,007.8,016.4,009.8,0001,-003,0983.9,007.8,88.7,01.4,1.000,-00.3,-00.0,00.27,044.3,043.2,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022014634,100901,v3.1.2 11/1/2010,002,0000000,1445478390,45.55,45.56,10.049,10.029,4.532,4.543,038.1,036.1,08.8,08.6,007.8,016.4,009.8,0001,-002,0983.8,007.7,88.6,01.3,1.000,-00.3,-00.0,00.27,044.3,043.2,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022014704,100901,v3.1.2 11/1/2010,002,0000000,1445478420,45.56,45.57,10.002,09.983,4.556,4.565,041.6,040.5,08.8,09.0,007.8,016.4,009.8,0001,-003,0983.9,007.6,89.0,01.6,1.000,-00.3,000.0,00.16,041.4,040.1,001.2,007.8,-00.3,-0.00,00.00,01723.74 20151022014734,100901,v3.1.2 11/1/2010,002,0000000,1445478450,45.54,45.54,09.997,09.971,4.556,4.567,043.2,043.0,07.2,07.1,007.7,016.4,009.7,0001,-003,0983.9,007.7,88.9,01.7,1.000,-00.3,000.0,00.06,041.4,040.1,001.2,007.8,-00.3,-0.00,00.00,01723.74 20151022014804,100901,v3.1.2 11/1/2010,002,0000000,1445478480,45.58,45.59,10.097,10.069,4.514,4.527,039.8,038.9,12.5,12.1,007.8,016.4,009.7,0001,-002,0983.9,007.7,88.7,01.5,1.000,-00.3,000.0,00.15,038.2,037.2,001.0,007.8,-00.3,-0.03,00.00,01723.74 20151022014834,100901,v3.1.2 11/1/2010,002,0000000,1445478510,45.60,45.59,10.070,10.036,4.528,4.543,050.1,048.3,13.5,12.8,007.8,016.4,009.7,0001,-005,0983.8,007.7,88.5,02.1,1.000,-00.3,000.0,00.25,038.2,037.2,001.0,007.8,-00.3,-0.03,00.00,01723.74 20151022014904,100901,v3.1.2 11/1/2010,002,0000000,1445478540,45.58,45.57,09.994,09.966,4.560,4.573,055.9,053.1,09.8,09.1,007.8,016.5,009.8,0001,-005,0983.8,007.8,88.2,02.5,1.000,-00.2,000.0,00.37,040.9,039.5,001.5,007.8,-00.3,00.02,00.00,01723.74 20151022014934,100901,v3.1.2 11/1/2010,002,0000000,1445478570,45.61,45.61,10.114,10.078,4.510,4.526,057.0,053.3,16.5,15.3,007.9,016.5,009.9,0001,-007,0983.8,007.8,87.5,02.5,1.000,-00.2,000.0,00.49,040.9,039.5,001.5,007.8,-00.3,00.02,00.00,01723.74 20151022015004,100901,v3.1.2 11/1/2010,002,0000000,1445478600,45.60,45.60,10.001,09.991,4.560,4.564,063.6,060.1,12.4,12.5,007.9,016.5,009.9,0001,-009,0983.8,007.7,87.6,03.0,1.000,-00.2,000.0,00.45,048.1,046.0,002.0,007.8,-00.3,00.09,00.00,01723.74 20151022015034,100901,v3.1.2 11/1/2010,002,0000000,1445478630,45.54,45.55,09.972,09.951,4.567,4.577,054.1,052.6,07.3,07.3,007.9,016.5,010.0,0001,-005,0983.8,007.8,87.9,02.4,1.000,-00.2,000.0,00.21,048.1,046.0,002.0,007.8,-00.3,00.09,00.00,01723.74 20151022015104,100901,v3.1.2 11/1/2010,002,0000000,1445478660,45.55,45.56,10.028,10.003,4.543,4.554,039.0,038.7,08.6,08.5,007.9,016.5,009.9,0001,-002,0983.7,007.8,87.7,01.5,1.000,-00.3,-00.0,00.08,048.0,046.3,001.7,007.8,-00.3,00.05,00.00,01723.74 20151022015134,100901,v3.1.2 11/1/2010,002,0000000,1445478690,45.54,45.54,10.007,09.982,4.550,4.562,036.8,036.2,07.0,07.0,007.9,016.5,009.9,0001,-002,0983.8,007.8,88.3,01.3,1.000,-00.3,-00.0,00.10,048.0,046.3,001.7,007.8,-00.3,00.05,00.00,01723.74 20151022015204,100901,v3.1.2 11/1/2010,002,0000000,1445478720,45.55,45.56,10.021,09.998,4.546,4.557,038.4,037.5,08.4,08.2,007.9,016.6,009.9,0001,-003,0983.7,007.8,88.1,01.4,1.000,-00.3,000.0,00.14,047.4,045.7,001.7,007.9,-00.3,00.05,00.00,01723.74 20151022015234,100901,v3.1.2 11/1/2010,002,0000000,1445478750,45.56,45.56,10.047,10.018,4.535,4.548,039.6,038.0,09.4,09.0,007.9,016.6,009.9,0001,-004,0983.8,007.7,88.4,01.4,1.000,-00.3,000.0,00.22,047.4,045.7,001.7,007.9,-00.3,00.05,00.00,01723.74 20151022015304,100901,v3.1.2 11/1/2010,002,0000000,1445478780,45.53,45.53,09.993,09.961,4.556,4.571,036.3,034.8,06.0,05.3,007.9,016.6,009.9,0001,-002,0983.7,007.8,88.6,01.2,1.000,-00.3,-00.0,00.22,046.7,044.8,001.8,007.9,-00.3,00.07,00.00,01723.74 20151022015334,100901,v3.1.2 11/1/2010,002,0000000,1445478810,45.56,45.56,10.045,10.019,4.536,4.547,035.7,034.1,08.9,08.6,007.9,016.6,009.9,0001,-003,0983.7,007.7,88.1,01.2,1.000,-00.3,-00.0,00.23,046.7,044.8,001.8,007.9,-00.3,00.07,00.00,01723.74 20151022015404,100901,v3.1.2 11/1/2010,002,0000000,1445478840,45.55,45.56,10.051,10.025,4.532,4.545,037.1,035.9,09.2,08.9,007.8,016.6,009.8,0001,-003,0983.8,007.7,88.3,01.3,1.000,-00.3,000.0,00.19,042.9,041.4,001.5,007.9,-00.3,00.03,00.00,01723.74 20151022015434,100901,v3.1.2 11/1/2010,002,0000000,1445478870,45.56,45.56,10.024,09.995,4.545,4.558,039.4,038.2,08.7,08.3,007.8,016.6,009.8,0001,-003,0983.8,007.8,87.9,01.4,1.000,-00.3,000.0,00.18,042.9,041.4,001.5,007.9,-00.3,00.03,00.00,01723.74 20151022015504,100901,v3.1.2 11/1/2010,002,0000000,1445478900,45.55,45.56,10.026,10.007,4.543,4.553,040.3,039.6,08.5,08.8,007.8,016.6,009.8,0001,-003,0983.7,007.8,88.0,01.5,1.000,-00.3,000.0,00.12,038.2,037.3,000.9,007.9,-00.3,-0.04,00.00,01723.74 20151022015534,100901,v3.1.2 11/1/2010,002,0000000,1445478930,45.54,45.55,10.017,09.996,4.546,4.557,038.9,038.8,08.1,08.1,007.8,016.6,009.8,0001,-002,0983.7,007.7,88.3,01.5,1.000,-00.3,000.0,00.06,038.2,037.3,000.9,007.9,-00.3,-0.04,00.00,01723.74 20151022015604,100901,v3.1.2 11/1/2010,002,0000000,1445478960,45.55,45.55,10.032,10.010,4.541,4.551,038.2,038.0,08.4,08.6,007.8,016.6,009.8,0001,-003,0983.7,007.7,88.4,01.4,1.000,-00.3,000.0,00.06,038.0,037.1,000.9,007.8,-00.3,-0.04,00.00,01723.74 20151022015634,100901,v3.1.2 11/1/2010,002,0000000,1445478990,45.57,45.59,10.084,10.044,4.519,4.539,041.5,041.1,12.3,11.3,007.8,016.7,009.8,0001,-005,0983.7,007.7,88.2,01.6,1.000,-00.3,000.0,00.08,038.0,037.1,000.9,007.8,-00.3,-0.04,00.00,01723.74 20151022015704,100901,v3.1.2 11/1/2010,002,0000000,1445479020,45.54,45.54,09.975,09.953,4.566,4.576,045.8,043.5,07.3,06.9,007.8,016.7,009.8,0001,-004,0983.7,007.8,88.0,01.8,1.000,-00.3,000.0,00.31,039.5,038.3,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022015734,100901,v3.1.2 11/1/2010,002,0000000,1445479050,45.53,45.54,09.995,09.975,4.555,4.565,039.9,037.3,06.5,06.4,007.9,016.7,009.9,0001,-002,0983.7,007.8,88.2,01.4,1.000,-00.3,-00.0,00.35,039.5,038.3,001.2,007.8,-00.3,-0.01,00.00,01723.74 20151022015804,100901,v3.1.2 11/1/2010,002,0000000,1445479080,45.53,45.54,10.028,10.006,4.540,4.551,032.1,031.1,07.2,07.1,007.9,016.7,009.9,0001,-002,0983.7,007.8,88.2,01.0,1.000,-00.3,-00.0,00.16,038.7,037.6,001.1,007.8,-00.3,-0.02,00.00,01723.74 20151022015834,100901,v3.1.2 11/1/2010,002,0000000,1445479110,45.55,45.55,10.022,09.998,4.545,4.556,034.1,033.6,07.8,07.8,007.9,016.7,009.9,0001,-002,0983.7,007.8,88.2,01.1,1.000,-00.3,-00.0,00.09,038.7,037.6,001.1,007.8,-00.3,-0.02,00.00,01723.74 20151022015904,100901,v3.1.2 11/1/2010,002,0000000,1445479140,45.53,45.54,10.014,09.987,4.547,4.560,035.4,035.1,06.8,06.7,007.8,016.7,009.8,0001,-003,0983.7,007.8,88.4,01.2,1.000,-00.3,-00.0,00.07,038.3,037.4,000.9,007.8,-00.3,-0.04,00.00,01723.74 20151022015934,100901,v3.1.2 11/1/2010,002,0000000,1445479170,45.53,45.53,10.025,10.001,4.542,4.553,032.8,031.9,07.2,07.0,007.8,016.7,009.8,0001,-002,0983.7,007.9,88.3,01.0,1.000,-00.3,-00.0,00.16,038.3,037.4,000.9,007.8,-00.3,-0.04,00.00,01723.74