20151022040004,100901,v3.1.2 11/1/2010,002,0000000,1445486400,45.58,45.58,10.055,10.026,4.533,4.546,046.3,044.4,11.7,11.2,007.5,015.6,009.4,0001,-005,0982.6,007.2,94.0,01.8,1.000,-00.3,000.0,00.27,041.5,039.5,002.0,007.5,-00.3,00.10,00.27,01724.22

20151022040034,100901,v3.1.2 11/1/2010,002,0000000,1445486430,45.57,45.58,10.032,10.008,4.543,4.554,049.8,048.5,10.4,10.4,007.4,015.6,009.4,0001,-005,0982.7,007.2,94.0,02.1,1.000,-00.3,000.0,00.19,041.5,039.5,002.0,007.5,-00.3,00.10,00.19,01724.22

20151022040104,100901,v3.1.2 11/1/2010,002,0000000,1445486460,45.59,45.59,10.092,10.060,4.518,4.532,048.5,047.8,13.5,13.1,007.4,015.6,009.4,0001,-005,0982.6,007.2,94.0,02.1,1.000,-00.3,000.0,00.12,044.6,042.9,001.7,007.4,-00.3,00.05,00.12,01724.22

20151022040134,100901,v3.1.2 11/1/2010,002,0000000,1445486490,45.59,45.60,10.041,10.008,4.541,4.556,057.8,055.4,13.7,12.7,007.4,015.6,009.4,0001,-007,0982.6,007.2,93.8,02.6,1.000,-00.2,000.0,00.32,044.6,042.9,001.7,007.4,-00.3,00.05,00.32,01724.22

20151022040204,100901,v3.1.2 11/1/2010,002,0000000,1445486520,45.58,45.60,10.049,10.027,4.536,4.547,060.8,057.7,12.8,12.4,007.5,015.7,009.4,0001,-007,0982.6,007.2,93.8,02.8,1.000,-00.2,000.0,00.40,048.7,046.7,002.0,007.4,-00.3,00.09,00.40,01724.23

20151022040234,100901,v3.1.2 11/1/2010,002,0000000,1445486550,45.57,45.57,09.998,09.972,4.558,4.570,051.8,050.3,09.2,09.0,007.5,015.7,009.5,0001,-006,0982.7,007.2,93.9,02.3,1.000,-00.3,000.0,00.22,048.7,046.7,002.0,007.4,-00.3,00.09,00.22,01724.23

20151022040304,100901,v3.1.2 11/1/2010,002,0000000,1445486580,45.56,45.57,10.010,09.988,4.551,4.562,046.2,044.8,09.0,08.8,007.5,015.7,009.5,0001,-005,0982.6,007.2,93.9,01.9,1.000,-00.3,000.0,00.20,048.2,046.2,002.0,007.5,-00.3,00.09,00.20,01724.23

20151022040334,100901,v3.1.2 11/1/2010,002,0000000,1445486610,45.57,45.57,10.039,10.015,4.539,4.550,043.4,041.5,09.9,09.6,007.5,015.7,009.5,0001,-006,0982.7,007.2,94.0,01.6,1.000,-00.3,000.0,00.27,048.2,046.2,002.0,007.5,-00.3,00.09,00.27,01724.23

20151022040404,100901,v3.1.2 11/1/2010,002,0000000,1445486640,45.56,45.56,10.030,10.007,4.542,4.553,041.5,038.9,09.0,08.5,007.5,015.7,009.5,0001,-005,0982.6,007.2,94.0,01.5,1.000,-00.3,000.0,00.35,048.7,046.7,001.9,007.5,-00.3,00.08,00.35,01724.24

20151022040434,100901,v3.1.2 11/1/2010,002,0000000,1445486670,45.59,45.59,10.093,10.061,4.517,4.531,045.2,042.8,13.4,12.8,007.5,015.7,009.5,0001,-005,0982.7,007.2,94.0,01.7,1.000,-00.3,000.0,00.33,048.7,046.7,001.9,007.5,-00.3,00.08,00.33,01724.24

20151022040504,100901,v3.1.2 11/1/2010,002,0000000,1445486700,45.57,45.59,09.976,09.963,4.568,4.576,056.5,053.8,10.1,09.9,007.5,015.7,009.5,0001,-007,0982.6,007.2,94.0,02.5,1.000,-00.2,000.0,00.35,050.7,048.6,002.1,007.5,-00.3,00.10,00.35,01724.24

20151022040534,100901,v3.1.2 11/1/2010,002,0000000,1445486730,45.56,45.56,10.047,10.020,4.535,4.547,048.8,046.4,09.7,09.3,007.5,015.7,009.5,0001,-005,0982.7,007.2,94.0,02.0,1.000,-00.3,000.0,00.32,050.7,048.6,002.1,007.5,-00.3,00.10,00.32,01724.24

20151022040604,100901,v3.1.2 11/1/2010,002,0000000,1445486760,45.59,45.59,10.060,10.030,4.532,4.545,044.7,042.5,12.5,11.8,007.5,015.7,009.5,0001,-005,0982.5,007.2,93.9,01.7,1.000,-00.3,000.0,00.30,049.9,047.5,002.4,007.5,-00.3,00.13,00.30,01724.25

20151022040634,100901,v3.1.2 11/1/2010,002,0000000,1445486790,45.54,45.54,09.971,09.951,4.567,4.577,048.8,046.0,07.1,06.8,007.5,015.7,009.5,0001,-005,0982.7,007.2,94.1,01.9,1.000,-00.3,000.0,00.38,049.9,047.5,002.4,007.5,-00.3,00.13,00.38,01724.25

20151022040704,100901,v3.1.2 11/1/2010,002,0000000,1445486820,45.53,45.54,10.033,10.005,4.538,4.552,036.2,034.4,07.6,07.0,007.5,015.7,009.5,0001,-003,0982.8,007.3,94.2,01.2,1.000,-00.3,000.0,00.26,045.0,042.9,002.1,007.5,-00.3,00.10,00.26,01724.25

20151022040734,100901,v3.1.2 11/1/2010,002,0000000,1445486850,45.55,45.56,10.044,10.016,4.535,4.548,034.5,032.7,09.0,08.4,007.5,015.7,009.5,0001,-003,0982.7,007.3,94.1,01.1,1.000,-00.3,000.0,00.25,045.0,042.9,002.1,007.5,-00.3,00.10,00.25,01724.25

20151022040804,100901,v3.1.2 11/1/2010,002,0000000,1445486880,45.57,45.57,10.042,10.017,4.538,4.549,043.3,041.3,10.3,09.9,007.5,015.7,009.5,0001,-005,0982.7,007.3,93.8,01.6,1.000,-00.3,000.0,00.27,044.4,042.2,002.3,007.5,-00.3,00.12,00.27,01724.26

20151022040834,100901,v3.1.2 11/1/2010,002,0000000,1445486910,45.57,45.57,10.036,10.011,4.541,4.552,046.1,044.1,10.0,09.6,007.5,015.7,009.5,0001,-005,0982.7,007.2,93.9,01.8,1.000,-00.3,000.0,00.28,044.4,042.2,002.3,007.5,-00.3,00.12,00.28,01724.26

20151022040904,100901,v3.1.2 11/1/2010,002,0000000,1445486940,45.56,45.58,10.037,10.012,4.540,4.552,046.4,044.0,10.5,09.9,007.5,015.7,009.5,0001,-005,0982.6,007.3,93.8,01.8,1.000,-00.3,000.0,00.32,045.4,043.2,002.2,007.5,-00.3,00.11,00.32,01724.26

20151022040934,100901,v3.1.2 11/1/2010,002,0000000,1445486970,45.54,45.54,09.987,09.963,4.561,4.571,045.4,042.6,07.6,07.1,007.5,015.7,009.5,0001,-005,0982.6,007.2,93.8,01.7,1.000,-00.3,000.0,00.39,045.4,043.2,002.2,007.5,-00.3,00.11,00.39,01724.26

20151022041004,100901,v3.1.2 11/1/2010,002,0000000,1445487000,45.53,45.54,10.021,10.000,4.544,4.554,037.6,034.9,07.4,07.1,007.5,015.7,009.5,0001,-004,0982.6,007.2,94.0,01.2,1.000,-00.3,000.0,00.36,041.6,039.4,002.2,007.5,-00.3,00.11,00.36,01724.27

20151022041034,100901,v3.1.2 11/1/2010,002,0000000,1445487030,45.55,45.56,10.045,10.023,4.535,4.545,034.1,032.3,08.8,08.5,007.5,015.7,009.5,0001,-004,0982.6,007.2,94.1,01.0,1.000,-00.3,000.0,00.26,041.6,039.4,002.2,007.5,-00.3,00.11,00.26,01724.27

20151022041104,100901,v3.1.2 11/1/2010,002,0000000,1445487060,45.56,45.57,10.052,10.027,4.532,4.545,038.0,036.4,09.7,09.2,007.5,015.7,009.5,0001,-005,0982.6,007.2,94.2,01.3,1.000,-00.3,000.0,00.23,040.3,038.2,002.1,007.5,-00.3,00.10,00.23,01724.27

20151022041134,100901,v3.1.2 11/1/2010,002,0000000,1445487090,45.58,45.59,10.071,10.049,4.526,4.537,045.8,044.6,12.8,12.7,007.5,015.7,009.5,0001,-006,0982.7,007.2,94.0,01.8,1.000,-00.3,000.0,00.18,040.3,038.2,002.1,007.5,-00.3,00.10,00.18,01724.27

20151022041204,100901,v3.1.2 11/1/2010,002,0000000,1445487120,45.60,45.60,10.033,10.000,4.545,4.560,059.2,057.5,13.4,12.7,007.5,015.8,009.5,0001,-008,0982.6,007.2,93.9,02.8,1.000,-00.2,000.0,00.23,044.9,042.8,002.0,007.5,-00.3,00.09,00.23,01724.28

20151022041234,100901,v3.1.2 11/1/2010,002,0000000,1445487150,45.55,45.55,09.982,09.962,4.563,4.572,054.8,052.2,08.0,07.8,007.5,015.8,009.5,0001,-006,0982.6,007.3,93.9,02.4,1.000,-00.2,000.0,00.35,044.9,042.8,002.0,007.5,-00.3,00.09,00.35,01724.28

20151022041304,100901,v3.1.2 11/1/2010,002,0000000,1445487180,45.55,45.56,10.029,10.009,4.542,4.552,041.0,039.1,08.9,08.8,007.5,015.8,009.5,0001,-005,0982.7,007.2,93.8,01.5,1.000,-00.3,000.0,00.28,044.4,042.4,002.1,007.5,-00.3,00.10,00.28,01724.28

20151022041334,100901,v3.1.2 11/1/2010,002,0000000,1445487210,45.53,45.54,09.994,09.968,4.556,4.568,036.4,035.4,06.3,06.0,007.5,015.8,009.5,0001,-005,0982.7,007.3,94.1,01.2,1.000,-00.3,000.0,00.16,044.4,042.4,002.1,007.5,-00.3,00.10,00.16,01724.28

20151022041404,100901,v3.1.2 11/1/2010,002,0000000,1445487240,45.53,45.53,10.024,10.000,4.542,4.553,031.1,030.0,06.5,06.4,007.5,015.8,009.5,0001,-003,0982.6,007.3,94.1,00.9,1.000,-00.3,000.0,00.18,041.4,039.6,001.8,007.5,-00.3,00.07,00.18,01724.28

20151022041434,100901,v3.1.2 11/1/2010,002,0000000,1445487270,45.54,45.55,10.068,10.042,4.523,4.536,028.6,027.7,08.5,08.3,007.5,015.8,009.5,0001,-004,0982.7,007.3,94.1,00.8,1.000,-00.3,000.0,00.14,041.4,039.6,001.8,007.5,-00.3,00.07,00.14,01724.29

20151022041504,100901,v3.1.2 11/1/2010,002,0000000,1445487300,45.53,45.53,09.994,09.965,4.556,4.569,033.5,031.9,06.3,05.7,007.4,015.8,009.4,0001,-004,0982.7,007.3,94.1,01.0,1.000,-00.3,000.0,00.23,040.6,039.0,001.6,007.5,-00.3,00.04,00.23,01724.29

20151022041534,100901,v3.1.2 11/1/2010,002,0000000,1445487330,45.53,45.53,10.029,10.008,4.540,4.549,033.1,030.6,06.9,06.7,007.5,015.8,009.5,0001,-004,0982.6,007.3,94.0,00.9,1.000,-00.3,000.0,00.34,040.6,039.0,001.6,007.5,-00.3,00.04,00.34,01724.29

20151022041604,100901,v3.1.2 11/1/2010,002,0000000,1445487360,45.54,45.55,10.029,10.002,4.541,4.554,032.4,030.9,07.9,07.6,007.5,015.8,009.5,0001,-004,0982.5,007.2,93.9,01.0,1.000,-00.3,000.0,00.22,039.4,037.9,001.6,007.5,-00.3,00.04,00.22,01724.29

20151022041634,100901,v3.1.2 11/1/2010,002,0000000,1445487390,45.55,45.55,10.018,09.991,4.547,4.558,037.4,036.1,07.9,07.5,007.5,015.8,009.5,0001,-005,0982.7,007.3,93.9,01.3,1.000,-00.3,000.0,00.19,039.4,037.9,001.6,007.5,-00.3,00.04,00.19,01724.29

20151022041704,100901,v3.1.2 11/1/2010,002,0000000,1445487420,45.57,45.56,10.060,10.035,4.530,4.541,039.5,038.7,10.2,10.3,007.5,015.8,009.5,0001,-006,0982.6,007.3,93.8,01.4,1.000,-00.3,000.0,00.14,035.5,034.1,001.4,007.5,-00.3,00.02,00.14,01724.29

20151022041734,100901,v3.1.2 11/1/2010,002,0000000,1445487450,45.54,45.55,10.017,09.994,4.547,4.558,041.2,039.8,08.4,08.0,007.5,015.8,009.5,0001,-006,0982.7,007.4,93.9,01.5,1.000,-00.3,000.0,00.20,035.5,034.1,001.4,007.5,-00.3,00.02,00.20,01724.30

20151022041804,100901,v3.1.2 11/1/2010,002,0000000,1445487480,45.54,45.54,10.016,09.991,4.547,4.558,038.5,036.3,07.6,07.2,007.5,015.9,009.5,0001,-005,0982.6,007.4,93.8,01.3,1.000,-00.3,000.0,00.31,035.0,033.5,001.5,007.5,-00.3,00.03,00.31,01724.30

20151022041834,100901,v3.1.2 11/1/2010,002,0000000,1445487510,45.53,45.54,10.020,09.998,4.543,4.555,033.1,031.4,06.9,06.7,007.5,015.9,009.5,0001,-004,0982.7,007.4,93.9,01.0,1.000,-00.3,000.0,00.24,035.0,033.5,001.5,007.5,-00.3,00.03,00.24,01724.30

20151022041904,100901,v3.1.2 11/1/2010,002,0000000,1445487540,45.54,45.54,10.077,10.042,4.520,4.535,029.8,028.0,08.9,08.1,007.5,015.9,009.5,0001,-004,0982.7,007.4,93.8,00.8,1.000,-00.3,000.0,00.26,034.8,033.1,001.6,007.5,-00.3,00.05,00.26,01724.30

20151022041934,100901,v3.1.2 11/1/2010,002,0000000,1445487570,45.55,45.56,10.015,09.997,4.549,4.558,037.4,035.4,08.5,08.5,007.5,015.9,009.5,0001,-005,0982.7,007.4,93.5,01.2,1.000,-00.3,000.0,00.28,034.8,033.1,001.6,007.5,-00.3,00.05,00.28,01724.30

20151022042004,100901,v3.1.2 11/1/2010,002,0000000,1445487600,45.55,45.54,10.045,10.006,4.534,4.552,040.0,038.3,08.7,07.8,007.5,015.9,009.5,0001,-005,0982.6,007.4,93.7,01.4,1.000,-00.3,000.0,00.25,036.1,034.4,001.6,007.5,-00.3,00.05,00.25,01724.31

20151022042034,100901,v3.1.2 11/1/2010,002,0000000,1445487630,45.56,45.57,10.021,10.000,4.546,4.557,039.5,037.4,08.9,08.6,007.5,015.9,009.5,0001,-005,0982.6,007.4,93.6,01.4,1.000,-00.3,000.0,00.29,036.1,034.4,001.6,007.5,-00.3,00.05,00.29,01724.31

20151022042104,100901,v3.1.2 11/1/2010,002,0000000,1445487660,45.56,45.57,10.024,10.004,4.546,4.556,046.1,043.4,09.8,09.5,007.5,015.9,009.5,0001,-006,0982.6,007.4,93.4,01.8,1.000,-00.3,000.0,00.36,038.8,036.9,001.9,007.5,-00.3,00.08,00.36,01724.31

20151022042134,100901,v3.1.2 11/1/2010,002,0000000,1445487690,45.56,45.56,10.034,10.006,4.541,4.554,045.1,043.0,09.7,09.3,007.5,015.9,009.5,0001,-006,0982.6,007.4,93.4,01.7,1.000,-00.3,000.0,00.28,038.8,036.9,001.9,007.5,-00.3,00.08,00.28,01724.31

20151022042204,100901,v3.1.2 11/1/2010,002,0000000,1445487720,45.55,45.54,10.011,09.982,4.550,4.563,041.7,039.7,08.2,07.5,007.5,015.9,009.5,0001,-005,0982.7,007.4,93.5,01.5,1.000,-00.3,000.0,00.28,039.2,037.1,002.1,007.5,-00.3,00.10,00.28,01724.32

20151022042234,100901,v3.1.2 11/1/2010,002,0000000,1445487750,45.56,45.56,10.040,10.009,4.538,4.552,041.9,039.2,09.8,09.0,007.5,015.9,009.5,0001,-005,0982.7,007.3,93.5,01.5,1.000,-00.3,000.0,00.37,039.2,037.1,002.1,007.5,-00.3,00.10,00.37,01724.32

20151022042304,100901,v3.1.2 11/1/2010,002,0000000,1445487780,45.59,45.60,10.096,10.069,4.516,4.528,047.9,044.3,14.1,13.2,007.6,015.9,009.5,0001,-008,0982.6,007.4,93.5,01.8,1.000,-00.3,000.0,00.48,041.1,038.7,002.4,007.5,-00.3,00.14,00.48,01724.32

20151022042334,100901,v3.1.2 11/1/2010,002,0000000,1445487810,45.56,45.57,09.990,09.973,4.561,4.569,053.1,048.9,09.3,08.8,007.6,015.9,009.5,0001,-007,0982.6,007.4,93.6,02.1,1.000,-00.3,000.0,00.55,041.1,038.7,002.4,007.5,-00.3,00.14,00.55,01724.33

20151022042404,100901,v3.1.2 11/1/2010,002,0000000,1445487840,45.56,45.57,10.022,10.002,4.546,4.556,047.4,045.1,09.2,09.2,007.6,016.0,009.6,0001,-006,0982.7,007.3,93.6,01.9,1.000,-00.3,000.0,00.31,044.6,042.1,002.5,007.5,-00.3,00.15,00.31,01724.33

20151022042434,100901,v3.1.2 11/1/2010,002,0000000,1445487870,45.56,45.55,09.998,09.973,4.556,4.568,042.6,041.7,08.1,08.0,007.6,016.0,009.6,0001,-007,0982.7,007.3,93.7,01.6,1.000,-00.3,000.0,00.14,044.6,042.1,002.5,007.5,-00.3,00.15,00.14,01724.33

20151022042504,100901,v3.1.2 11/1/2010,002,0000000,1445487900,45.57,45.59,10.067,10.040,4.527,4.540,044.5,043.5,11.7,11.3,007.6,016.0,009.6,0001,-007,0982.8,007.4,93.7,01.8,1.000,-00.3,000.0,00.15,045.5,043.2,002.3,007.5,-00.3,00.13,00.15,01724.33

20151022042534,100901,v3.1.2 11/1/2010,002,0000000,1445487930,45.57,45.57,10.013,09.981,4.551,4.566,048.0,046.3,09.9,09.2,007.6,016.0,009.6,0001,-008,0982.7,007.4,93.7,02.0,1.000,-00.3,000.0,00.24,045.5,043.2,002.3,007.5,-00.3,00.13,00.24,01724.34

20151022042604,100901,v3.1.2 11/1/2010,002,0000000,1445487960,45.54,45.55,10.025,09.996,4.543,4.557,044.4,041.1,08.7,07.8,007.5,016.0,009.6,0001,-006,0982.7,007.4,93.7,01.6,1.000,-00.3,000.0,00.44,045.2,042.7,002.5,007.6,-00.3,00.14,00.44,01724.34

20151022042634,100901,v3.1.2 11/1/2010,002,0000000,1445487990,45.56,45.56,10.026,10.011,4.544,4.552,040.6,036.8,09.2,09.0,007.5,016.0,009.6,0001,-006,0982.6,007.3,93.6,01.3,1.000,-00.3,000.0,00.50,045.2,042.7,002.5,007.6,-00.3,00.14,00.50,01724.34

20151022042704,100901,v3.1.2 11/1/2010,002,0000000,1445488020,45.53,45.54,09.991,09.967,4.557,4.569,039.7,037.0,06.5,06.0,007.5,016.0,009.5,0001,-005,0982.6,007.4,93.6,01.3,1.000,-00.3,000.0,00.36,044.8,042.2,002.6,007.6,-00.3,00.16,00.36,01724.35

20151022042734,100901,v3.1.2 11/1/2010,002,0000000,1445488050,45.60,45.60,10.136,10.107,4.499,4.511,042.6,040.1,15.2,14.5,007.6,016.0,009.5,0001,-007,0982.7,007.3,93.6,01.5,1.000,-00.3,000.0,00.34,044.8,042.2,002.6,007.6,-00.3,00.16,00.34,01724.35

20151022042804,100901,v3.1.2 11/1/2010,002,0000000,1445488080,45.57,45.58,10.003,09.980,4.555,4.567,053.5,049.6,10.5,09.6,007.6,016.0,009.5,0001,-008,0982.5,007.3,93.6,02.2,1.000,-00.3,000.0,00.51,045.9,043.2,002.6,007.6,-00.3,00.17,00.51,01724.35

20151022042834,100901,v3.1.2 11/1/2010,002,0000000,1445488110,45.57,45.57,10.005,09.982,4.555,4.565,054.5,049.6,10.1,09.2,007.6,016.0,009.6,0001,-007,0982.6,007.4,93.6,02.2,1.000,-00.3,000.0,00.63,045.9,043.2,002.6,007.6,-00.3,00.17,00.63,01724.36

20151022042904,100901,v3.1.2 11/1/2010,002,0000000,1445488140,45.54,45.55,09.984,09.966,4.562,4.570,046.0,042.0,07.4,07.0,007.6,016.0,009.6,0001,-007,0982.7,007.3,93.6,01.7,1.000,-00.3,000.0,00.53,045.6,042.6,003.0,007.6,-00.3,00.21,00.53,01724.36

20151022042934,100901,v3.1.2 11/1/2010,002,0000000,1445488170,45.58,45.58,10.090,10.062,4.517,4.530,040.9,038.2,12.2,11.5,007.5,016.0,009.6,0001,-006,0982.6,007.4,93.7,01.4,1.000,-00.3,000.0,00.36,045.6,042.6,003.0,007.6,-00.3,00.21,00.36,01724.37

20151022043004,100901,v3.1.2 11/1/2010,002,0000000,1445488200,45.59,45.61,10.058,10.031,4.532,4.546,051.5,048.2,13.6,12.6,007.5,016.0,009.5,0001,-008,0982.5,007.4,93.6,02.1,1.000,-00.3,000.0,00.42,047.0,043.6,003.4,007.5,-00.3,00.26,00.42,01724.37

20151022043034,100901,v3.1.2 11/1/2010,002,0000000,1445488230,45.54,45.55,09.977,09.958,4.565,4.574,053.8,050.3,07.8,07.4,007.6,016.0,009.5,0001,-007,0982.5,007.4,93.7,02.3,1.000,-00.3,000.0,00.46,047.0,043.6,003.4,007.5,-00.3,00.26,00.46,01724.37

20151022043104,100901,v3.1.2 11/1/2010,002,0000000,1445488260,45.54,45.54,10.003,09.974,4.552,4.566,040.3,038.0,07.2,06.5,007.6,016.0,009.6,0001,-005,0982.5,007.3,93.7,01.4,1.000,-00.3,000.0,00.31,046.2,042.9,003.2,007.6,-00.3,00.24,00.31,01724.38

20151022043134,100901,v3.1.2 11/1/2010,002,0000000,1445488290,45.53,45.54,10.015,09.988,4.547,4.560,035.7,032.3,07.7,06.5,007.6,016.0,009.6,0001,-004,0982.6,007.3,93.8,01.0,1.000,-00.3,000.0,00.45,046.2,042.9,003.2,007.6,-00.3,00.24,00.45,01724.38

20151022043204,100901,v3.1.2 11/1/2010,002,0000000,1445488320,45.55,45.55,10.044,10.014,4.535,4.549,036.4,031.6,08.9,07.7,007.5,016.0,009.6,0001,-003,0982.6,007.3,93.8,01.0,1.000,-00.3,000.0,00.63,045.5,041.9,003.7,007.6,-00.3,00.29,00.63,01724.38

20151022043234,100901,v3.1.2 11/1/2010,002,0000000,1445488350,45.55,45.56,10.027,09.992,4.543,4.559,040.6,035.3,09.4,07.7,007.5,016.0,009.5,0001,-003,0982.5,007.4,94.0,01.2,1.000,-00.3,-00.0,00.68,045.5,041.9,003.7,007.6,-00.3,00.29,00.68,01724.39

20151022043304,100901,v3.1.2 11/1/2010,002,0000000,1445488380,45.58,45.58,10.075,10.042,4.524,4.539,046.7,038.3,12.5,10.1,007.6,016.0,009.5,0001,-003,0982.6,007.4,94.0,01.4,1.000,-00.3,-00.0,01.06,044.2,039.6,004.6,007.6,-00.3,00.40,01.06,01724.40

20151022043334,100901,v3.1.2 11/1/2010,002,0000000,1445488410,45.59,45.61,10.100,10.078,4.514,4.525,053.9,043.0,15.6,13.4,007.6,016.0,009.5,0001,-005,0982.6,007.3,93.9,01.7,1.000,-00.3,000.0,01.36,044.2,039.6,004.6,007.6,-00.3,00.40,01.36,01724.40

20151022043404,100901,v3.1.2 11/1/2010,002,0000000,1445488440,45.57,45.56,09.976,09.949,4.568,4.579,058.7,049.3,09.8,08.0,007.6,016.0,009.6,0001,-004,0982.5,007.3,93.9,02.2,1.000,-00.3,000.0,01.17,046.7,041.1,005.6,007.6,-00.3,00.53,01.17,01724.42

20151022043434,100901,v3.1.2 11/1/2010,002,0000000,1445488470,45.56,45.56,10.024,09.990,4.545,4.561,052.3,043.5,10.5,08.1,007.6,016.0,009.6,0001,-001,0982.6,007.3,94.0,01.8,1.000,-00.3,-00.0,01.10,046.7,041.1,005.6,007.6,-00.3,00.53,01.10,01724.42

20151022043504,100901,v3.1.2 11/1/2010,002,0000000,1445488500,45.55,45.55,10.023,10.001,4.545,4.555,045.9,034.8,09.8,07.4,007.6,015.9,009.6,0002,0000,0982.6,007.3,94.1,01.2,1.000,-00.3,-00.0,01.39,045.6,038.4,007.2,007.6,-00.3,00.72,01.39,01724.44

20151022043534,100901,v3.1.2 11/1/2010,002,0000000,1445488530,45.53,45.53,09.991,09.973,4.557,4.566,042.3,030.5,07.2,05.1,007.6,015.9,009.6,0003,0002,0982.6,007.4,94.1,00.9,1.000,-00.3,-00.0,01.49,045.6,038.4,007.2,007.6,-00.3,00.72,01.49,01724.45

20151022043604,100901,v3.1.2 11/1/2010,002,0000000,1445488560,45.55,45.56,10.033,10.015,4.540,4.549,041.2,028.9,09.7,07.3,007.5,015.9,009.6,0003,0003,0982.6,007.3,94.1,00.9,1.000,-00.3,-00.0,01.54,045.8,036.6,009.2,007.6,-00.3,00.97,01.54,01724.46

20151022043634,100901,v3.1.2 11/1/2010,002,0000000,1445488590,45.57,45.57,10.068,10.034,4.526,4.541,044.0,032.0,11.6,08.7,007.5,015.9,009.5,0002,0003,0982.5,007.3,94.2,01.0,1.000,-00.3,-00.0,01.50,045.8,036.6,009.2,007.6,-00.3,00.97,01.50,01724.47

20151022043704,100901,v3.1.2 11/1/2010,002,0000000,1445488620,45.58,45.59,10.025,10.007,4.546,4.555,053.4,040.1,12.3,09.4,007.5,015.9,009.5,0001,0002,0982.6,007.3,94.1,01.5,1.000,-00.3,-00.0,01.66,049.2,038.3,010.9,007.6,-00.3,01.17,01.66,01724.49

20151022043734,100901,v3.1.2 11/1/2010,002,0000000,1445488650,45.61,45.61,10.056,10.034,4.536,4.546,066.3,052.8,15.8,13.5,007.5,015.9,009.5,0002,0000,0982.5,007.3,94.1,02.4,1.000,-00.2,-00.0,01.68,049.2,038.3,010.9,007.6,-00.3,01.17,01.68,01724.50

20151022043804,100901,v3.1.2 11/1/2010,002,0000000,1445488680,45.57,45.58,09.975,09.970,4.569,4.572,063.8,053.6,10.1,09.1,007.5,015.9,009.5,0002,0001,0982.5,007.3,94.1,02.5,1.000,-00.2,-00.0,01.28,052.6,041.4,011.2,007.6,-00.3,01.22,01.28,01724.51

20151022043834,100901,v3.1.2 11/1/2010,002,0000000,1445488710,45.58,45.58,10.029,09.991,4.545,4.562,054.4,045.1,11.6,08.9,007.5,015.9,009.5,0001,0002,0982.5,007.3,94.2,01.9,1.000,-00.3,-00.0,01.16,052.6,041.4,011.2,007.6,-00.3,01.22,01.16,01724.52

20151022043904,100901,v3.1.2 11/1/2010,002,0000000,1445488740,45.58,45.59,10.072,10.042,4.526,4.541,053.2,043.5,13.8,11.4,007.5,015.9,009.5,0001,0001,0982.5,007.2,94.3,01.8,1.000,-00.3,-00.0,01.23,051.5,040.2,011.3,007.5,-00.3,01.23,01.23,01724.53

20151022043934,100901,v3.1.2 11/1/2010,002,0000000,1445488770,45.57,45.58,10.020,10.004,4.548,4.556,054.4,045.0,11.1,09.6,007.5,015.9,009.5,0001,0002,0982.5,007.3,94.4,01.9,1.000,-00.3,-00.0,01.18,051.5,040.2,011.3,007.5,-00.3,01.23,01.18,01724.54

20151022044004,100901,v3.1.2 11/1/2010,002,0000000,1445488800,45.57,45.59,10.020,09.996,4.548,4.560,054.8,046.3,11.3,09.5,007.5,015.9,009.5,0001,0002,0982.6,007.3,94.4,02.0,1.000,-00.3,-00.0,01.08,053.3,042.5,010.8,007.5,-00.3,01.17,01.08,01724.55

20151022044034,100901,v3.1.2 11/1/2010,002,0000000,1445488830,45.57,45.57,10.040,10.003,4.539,4.556,051.8,042.6,11.2,08.6,007.5,015.9,009.5,0001,0003,0982.6,007.3,94.5,01.7,1.000,-00.3,-00.0,01.15,053.3,042.5,010.8,007.5,-00.3,01.17,01.15,01724.56

20151022044104,100901,v3.1.2 11/1/2010,002,0000000,1445488860,45.56,45.56,10.032,10.007,4.542,4.552,046.5,036.3,10.0,07.9,007.5,015.9,009.5,0001,0005,0982.5,007.3,94.6,01.3,1.000,-00.3,-00.0,01.27,054.3,044.0,010.4,007.5,-00.3,01.11,01.27,01724.57

20151022044134,100901,v3.1.2 11/1/2010,002,0000000,1445488890,45.58,45.60,10.073,10.044,4.525,4.540,050.4,039.7,13.8,11.1,007.5,015.9,009.5,0002,0004,0982.5,007.3,94.6,01.5,1.000,-00.3,-00.0,01.35,054.3,044.0,010.4,007.5,-00.3,01.11,01.35,01724.58

20151022044204,100901,v3.1.2 11/1/2010,002,0000000,1445488920,45.56,45.55,09.986,09.961,4.562,4.573,054.5,043.3,09.2,07.0,007.5,015.9,009.5,0001,0003,0982.5,007.3,94.6,01.8,1.000,-00.3,-00.0,01.41,054.6,044.6,010.0,007.5,-00.3,01.06,01.41,01724.60

20151022044234,100901,v3.1.2 11/1/2010,002,0000000,1445488950,45.56,45.55,10.019,09.985,4.547,4.562,047.6,037.1,09.4,06.9,007.5,015.8,009.6,0001,0005,0982.5,007.3,94.7,01.3,1.000,-00.3,-00.0,01.31,054.6,044.6,010.0,007.5,-00.3,01.06,01.31,01724.60

20151022044304,100901,v3.1.2 11/1/2010,002,0000000,1445488980,45.59,45.61,10.150,10.122,4.492,4.506,047.3,037.0,16.8,14.3,007.5,015.8,009.5,0001,0003,0982.6,007.3,94.6,01.3,1.000,-00.3,-00.0,01.30,051.3,041.3,010.0,007.5,-00.3,01.07,01.30,01724.62

20151022044334,100901,v3.1.2 11/1/2010,002,0000000,1445489010,45.63,45.66,10.115,10.083,4.511,4.528,072.4,059.2,21.7,18.0,007.5,015.8,009.4,0001,0000,0982.5,007.3,94.4,02.9,1.000,-00.2,-00.0,01.64,051.3,041.3,010.0,007.5,-00.3,01.07,01.64,01724.63

20151022044404,100901,v3.1.2 11/1/2010,002,0000000,1445489040,45.62,45.61,09.966,09.964,4.577,4.578,092.2,076.0,15.6,13.4,007.6,015.8,009.5,0001,-001,0982.5,007.2,94.5,04.4,1.000,-00.2,-00.0,02.00,059.1,047.8,011.3,007.5,-00.3,01.22,02.00,01724.64

20151022044434,100901,v3.1.2 11/1/2010,002,0000000,1445489070,45.59,45.59,09.989,09.964,4.564,4.576,078.8,064.5,13.1,10.3,007.6,015.8,009.6,0001,0001,0982.6,007.2,94.6,03.4,1.000,-00.2,-00.0,01.77,059.1,047.8,011.3,007.5,-00.3,01.22,01.77,01724.66

20151022044504,100901,v3.1.2 11/1/2010,002,0000000,1445489100,45.59,45.59,10.037,10.020,4.543,4.550,063.0,050.6,13.8,11.4,007.5,015.8,009.6,0001,0001,0982.5,007.3,94.7,02.3,1.000,-00.3,-00.0,01.54,060.7,048.6,012.1,007.5,-00.3,01.31,01.54,01724.67

20151022044534,100901,v3.1.2 11/1/2010,002,0000000,1445489130,45.59,45.58,09.996,09.980,4.560,4.567,060.6,048.7,11.6,09.7,007.5,015.8,009.5,0001,0002,0982.5,007.2,94.8,02.1,1.000,-00.3,-00.0,01.49,060.7,048.6,012.1,007.5,-00.3,01.31,01.49,01724.68

20151022044604,100901,v3.1.2 11/1/2010,002,0000000,1445489160,45.57,45.57,09.998,09.974,4.558,4.569,055.3,045.8,09.8,08.0,007.5,015.8,009.5,0001,0003,0982.4,007.2,95.0,01.9,1.000,-00.3,-00.0,01.20,062.5,050.5,011.9,007.5,-00.3,01.30,01.20,01724.70

20151022044634,100901,v3.1.2 11/1/2010,002,0000000,1445489190,45.57,45.57,10.059,10.030,4.531,4.544,047.3,039.0,11.6,09.6,007.5,015.8,009.6,0001,0004,0982.5,007.2,94.9,01.5,1.000,-00.3,-00.0,01.05,062.5,050.5,011.9,007.5,-00.3,01.30,01.05,01724.70

20151022044704,100901,v3.1.2 11/1/2010,002,0000000,1445489220,45.57,45.58,10.043,10.017,4.538,4.550,048.4,039.8,11.6,09.7,007.5,015.8,009.5,0001,0004,0982.5,007.2,95.1,01.5,1.000,-00.3,-00.0,01.09,061.3,049.8,011.4,007.5,-00.3,01.24,01.09,01724.72

20151022044734,100901,v3.1.2 11/1/2010,002,0000000,1445489250,45.57,45.59,10.021,09.995,4.548,4.561,054.4,044.4,11.5,09.2,007.5,015.8,009.5,0001,0003,0982.5,007.3,95.1,01.8,1.000,-00.3,-00.0,01.25,061.3,049.8,011.4,007.5,-00.3,01.24,01.25,01724.72

20151022044804,100901,v3.1.2 11/1/2010,002,0000000,1445489280,45.56,45.57,10.003,09.987,4.554,4.562,051.7,042.3,09.3,08.0,007.5,015.8,009.5,0001,0004,0982.4,007.2,95.1,01.7,1.000,-00.3,-00.0,01.18,062.1,050.9,011.2,007.5,-00.3,01.21,01.18,01724.74

20151022044834,100901,v3.1.2 11/1/2010,002,0000000,1445489310,45.55,45.56,10.024,09.998,4.545,4.556,044.0,036.4,09.2,07.5,007.5,015.8,009.6,0001,0005,0982.5,007.2,95.1,01.3,1.000,-00.3,-00.0,00.97,062.1,050.9,011.2,007.5,-00.3,01.21,00.97,01724.74

20151022044904,100901,v3.1.2 11/1/2010,002,0000000,1445489340,45.56,45.57,10.053,10.022,4.532,4.546,041.4,033.9,10.3,08.4,007.5,015.7,009.5,0001,0005,0982.4,007.2,95.2,01.1,1.000,-00.3,-00.0,00.95,052.0,042.5,009.5,007.5,-00.3,01.00,00.95,01724.75

20151022044934,100901,v3.1.2 11/1/2010,002,0000000,1445489370,45.55,45.55,10.005,09.980,4.552,4.564,042.9,035.4,08.6,06.9,007.5,015.7,009.5,0001,0006,0982.5,007.3,95.1,01.2,1.000,-00.3,-00.0,00.95,052.0,042.5,009.5,007.5,-00.3,01.00,00.95,01724.76

20151022045004,100901,v3.1.2 11/1/2010,002,0000000,1445489400,45.57,45.58,10.057,10.036,4.531,4.542,045.7,037.4,11.5,09.7,007.5,015.7,009.5,0001,0005,0982.4,007.3,95.2,01.4,1.000,-00.3,-00.0,01.05,048.5,039.8,008.7,007.5,-00.3,00.91,01.05,01724.77

20151022045034,100901,v3.1.2 11/1/2010,002,0000000,1445489430,45.57,45.58,10.023,10.008,4.546,4.554,049.3,040.3,10.7,09.2,007.5,015.7,009.5,0001,0004,0982.4,007.2,95.1,01.6,1.000,-00.3,-00.0,01.12,048.5,039.8,008.7,007.5,-00.3,00.91,01.12,01724.78

20151022045104,100901,v3.1.2 11/1/2010,002,0000000,1445489460,45.57,45.57,10.043,10.016,4.538,4.550,049.0,041.3,10.9,09.3,007.5,015.7,009.5,0001,0004,0982.4,007.2,95.1,01.6,1.000,-00.3,-00.0,00.97,047.2,038.9,008.3,007.5,-00.3,00.86,00.97,01724.79

20151022045134,100901,v3.1.2 11/1/2010,002,0000000,1445489490,45.56,45.56,09.993,09.971,4.560,4.569,049.6,041.3,09.4,07.6,007.5,015.7,009.5,0001,0004,0982.4,007.2,95.2,01.6,1.000,-00.3,-00.0,01.05,047.2,038.9,008.3,007.5,-00.3,00.86,01.05,01724.79

20151022045204,100901,v3.1.2 11/1/2010,002,0000000,1445489520,45.56,45.57,10.031,10.004,4.542,4.555,047.1,038.4,09.8,08.0,007.5,015.7,009.5,0001,0005,0982.4,007.2,95.2,01.4,1.000,-00.3,-00.0,01.09,047.0,038.7,008.3,007.5,-00.3,00.86,01.09,01724.80

20151022045234,100901,v3.1.2 11/1/2010,002,0000000,1445489550,45.55,45.54,10.036,10.010,4.539,4.550,039.1,031.9,08.8,07.3,007.5,015.7,009.5,0001,0006,0982.5,007.3,95.2,01.0,1.000,-00.3,-00.0,00.93,047.0,038.7,008.3,007.5,-00.3,00.86,00.93,01724.81

20151022045304,100901,v3.1.2 11/1/2010,002,0000000,1445489580,45.54,45.54,10.016,09.989,4.547,4.559,037.2,030.8,07.7,06.4,007.5,015.7,009.5,0001,0007,0982.4,007.3,95.2,01.0,1.000,-00.3,-00.0,00.82,044.1,036.4,007.7,007.5,-00.3,00.79,00.82,01724.82

20151022045334,100901,v3.1.2 11/1/2010,002,0000000,1445489610,45.57,45.57,10.059,10.032,4.530,4.542,039.1,033.0,10.3,08.8,007.5,015.7,009.5,0001,0006,0982.3,007.2,95.2,01.1,1.000,-00.3,-00.0,00.79,044.1,036.4,007.7,007.5,-00.3,00.79,00.79,01724.82

20151022045404,100901,v3.1.2 11/1/2010,002,0000000,1445489640,45.58,45.57,10.035,10.019,4.542,4.549,046.7,039.1,11.0,09.8,007.5,015.7,009.5,0001,0005,0982.4,007.2,95.2,01.5,1.000,-00.3,-00.0,00.96,045.1,037.4,007.7,007.5,-00.3,00.79,00.96,01724.83

20151022045434,100901,v3.1.2 11/1/2010,002,0000000,1445489670,45.57,45.59,10.048,10.014,4.535,4.553,052.2,044.5,12.0,09.8,007.5,015.7,009.5,0001,0005,0982.5,007.2,95.2,01.8,1.000,-00.3,-00.0,00.98,045.1,037.4,007.7,007.5,-00.3,00.79,00.98,01724.84

20151022045504,100901,v3.1.2 11/1/2010,002,0000000,1445489700,45.58,45.58,10.068,10.026,4.527,4.546,050.8,042.8,12.5,10.0,007.5,015.6,009.5,0001,0005,0982.4,007.2,95.2,01.7,1.000,-00.3,-00.0,01.00,046.1,038.5,007.6,007.5,-00.3,00.78,01.00,01724.85

20151022045534,100901,v3.1.2 11/1/2010,002,0000000,1445489730,45.58,45.59,10.015,10.016,4.551,4.551,052.5,043.9,10.9,10.3,007.5,015.6,009.5,0001,0005,0982.4,007.2,95.2,01.8,1.000,-00.3,-00.0,01.08,046.1,038.5,007.6,007.5,-00.3,00.78,01.08,01724.86

20151022045604,100901,v3.1.2 11/1/2010,002,0000000,1445489760,45.58,45.58,10.058,10.024,4.532,4.547,052.5,046.1,12.1,10.7,007.5,015.6,009.5,0001,0004,0982.3,007.2,95.2,01.9,1.000,-00.3,-00.0,00.81,046.8,039.5,007.4,007.5,-00.3,00.75,00.81,01724.87

20151022045634,100901,v3.1.2 11/1/2010,002,0000000,1445489790,45.56,45.56,09.992,09.959,4.560,4.574,050.5,045.3,09.2,07.6,007.5,015.6,009.5,0001,0004,0982.4,007.2,95.2,01.9,1.000,-00.3,-00.0,00.67,046.8,039.5,007.4,007.5,-00.3,00.75,00.67,01724.87

20151022045704,100901,v3.1.2 11/1/2010,002,0000000,1445489820,45.57,45.56,10.039,10.005,4.539,4.554,048.1,040.9,10.4,08.4,007.5,015.6,009.5,0001,0005,0982.4,007.2,95.2,01.6,1.000,-00.3,-00.0,00.92,047.0,040.0,007.1,007.5,-00.3,00.71,00.92,01724.88

20151022045734,100901,v3.1.2 11/1/2010,002,0000000,1445489850,45.56,45.55,10.027,09.990,4.544,4.560,045.1,036.2,09.8,07.4,007.5,015.6,009.5,0001,0005,0982.5,007.2,95.2,01.3,1.000,-00.3,-00.0,01.12,047.0,040.0,007.1,007.5,-00.3,00.71,01.12,01724.89

20151022045804,100901,v3.1.2 11/1/2010,002,0000000,1445489880,45.59,45.58,10.056,10.030,4.533,4.544,049.6,038.4,12.5,10.0,007.5,015.6,009.5,0001,0004,0982.4,007.2,95.2,01.4,1.000,-00.3,-00.0,01.41,049.5,041.5,008.1,007.5,-00.3,00.83,01.41,01724.90

20151022045834,100901,v3.1.2 11/1/2010,002,0000000,1445489910,45.56,45.55,09.993,09.973,4.559,4.568,050.7,040.2,08.8,07.2,007.6,015.6,009.5,0001,0004,0982.4,007.2,95.2,01.5,1.000,-00.3,-00.0,01.32,049.5,041.5,008.1,007.5,-00.3,00.83,01.32,01724.91

20151022045904,100901,v3.1.2 11/1/2010,002,0000000,1445489940,45.52,45.52,09.999,09.976,4.553,4.563,038.2,031.6,05.9,04.9,007.6,015.6,009.6,0001,0006,0982.4,007.3,95.2,01.0,1.000,-00.3,-00.0,00.85,047.8,040.0,007.9,007.5,-00.3,00.81,00.85,01724.92

20151022045934,100901,v3.1.2 11/1/2010,002,0000000,1445489970,45.56,45.58,10.056,10.028,4.531,4.545,036.9,030.4,10.8,08.9,007.6,015.6,009.6,0001,0005,0982.4,007.2,95.2,00.9,1.000,-00.3,-00.0,00.83,047.8,040.0,007.9,007.5,-00.3,00.81,00.83,01724.92