20151022110004,100901,v3.1.2 11/1/2010,002,0000000,1445511600,45.59,45.59,10.011,09.995,4.555,4.561,058.9,042.5,13.0,09.5,009.4,017.2,011.4,0036,0005,0980.3,008.8,00.0,01.8,1.000,-00.3,-00.2,02.07,051.2,042.1,009.1,009.4,-00.3,00.98,02.07,01730.49 20151022110034,100901,v3.1.2 11/1/2010,002,0000000,1445511630,45.58,45.58,10.027,10.019,4.546,4.549,060.3,045.4,11.7,10.1,009.4,017.2,011.4,0037,0005,0980.3,008.8,00.0,02.0,1.000,-00.3,-00.2,01.88,051.2,042.1,009.1,009.4,-00.3,00.98,01.88,01730.50 20151022110104,100901,v3.1.2 11/1/2010,002,0000000,1445511660,45.58,45.58,10.055,10.034,4.533,4.543,051.7,042.8,12.2,10.7,009.4,017.2,011.4,0037,0005,0980.2,008.8,00.0,01.8,1.000,-00.3,-00.2,01.15,052.7,043.0,009.7,009.4,-00.3,01.06,01.15,01730.52 20151022110134,100901,v3.1.2 11/1/2010,002,0000000,1445511690,45.57,45.58,10.017,09.992,4.549,4.562,052.3,045.0,11.0,09.3,009.4,017.2,011.4,0035,0005,0980.2,008.8,00.0,02.0,1.000,-00.3,-00.2,00.95,052.7,043.0,009.7,009.4,-00.3,01.06,00.95,01730.53 20151022110204,100901,v3.1.2 11/1/2010,002,0000000,1445511720,45.57,45.56,10.033,10.007,4.542,4.553,049.6,042.0,10.3,08.6,009.4,017.2,011.4,0032,0005,0980.4,008.8,00.0,01.7,1.000,-00.3,-00.2,00.99,051.7,041.5,010.2,009.4,-00.3,01.12,00.99,01730.54 20151022110234,100901,v3.1.2 11/1/2010,002,0000000,1445511750,45.59,45.58,10.067,10.033,4.528,4.544,048.3,040.9,12.6,10.8,009.4,017.2,011.4,0031,0006,0980.3,008.7,00.0,01.7,1.000,-00.3,-00.2,00.96,051.7,041.5,010.2,009.4,-00.3,01.12,00.96,01730.54 20151022110304,100901,v3.1.2 11/1/2010,002,0000000,1445511780,45.61,45.61,10.070,10.036,4.529,4.544,059.3,051.6,15.4,13.2,009.4,017.2,011.3,0031,0003,0980.3,008.7,00.0,02.4,1.000,-00.2,-00.2,00.99,054.9,044.5,010.3,009.4,-00.3,01.13,00.99,01730.55 20151022110334,100901,v3.1.2 11/1/2010,002,0000000,1445511810,45.55,45.56,09.941,09.925,4.582,4.590,061.4,053.4,07.9,06.9,009.3,017.2,011.3,0033,0004,0980.3,008.8,00.0,02.6,1.000,-00.2,-00.2,01.03,054.9,044.5,010.3,009.4,-00.3,01.13,01.03,01730.56 20151022110404,100901,v3.1.2 11/1/2010,002,0000000,1445511840,45.53,45.53,09.986,09.959,4.559,4.572,043.5,037.2,06.3,04.9,009.3,017.2,011.4,0033,0007,0980.3,008.9,00.0,01.4,1.000,-00.3,-00.2,00.84,052.6,043.2,009.4,009.4,-00.3,01.02,00.84,01730.57 20151022110434,100901,v3.1.2 11/1/2010,002,0000000,1445511870,45.54,45.55,10.030,10.003,4.540,4.553,031.5,025.1,07.7,06.0,009.4,017.2,011.4,0032,0008,0980.2,008.9,00.0,00.7,1.000,-00.3,-00.2,00.84,052.6,043.2,009.4,009.4,-00.3,01.02,00.84,01730.58 20151022110504,100901,v3.1.2 11/1/2010,002,0000000,1445511900,45.56,45.55,10.056,10.014,4.530,4.549,035.1,026.7,09.8,07.0,009.3,017.2,011.4,0031,0007,0980.3,008.9,00.0,00.8,1.000,-00.3,-00.2,01.08,047.8,040.0,007.8,009.4,-00.3,00.82,01.08,01730.59 20151022110534,100901,v3.1.2 11/1/2010,002,0000000,1445511930,45.55,45.56,10.018,09.998,4.547,4.556,041.2,030.9,08.9,06.9,009.3,017.2,011.3,0031,0007,0980.2,008.9,00.0,01.0,1.000,-00.3,-00.2,01.32,047.8,040.0,007.8,009.4,-00.3,00.82,01.32,01730.59 20151022110604,100901,v3.1.2 11/1/2010,002,0000000,1445511960,45.56,45.56,10.066,10.041,4.526,4.538,040.9,030.4,10.3,08.1,009.4,017.2,011.4,0032,0008,0980.3,008.9,00.0,01.0,1.000,-00.3,-00.2,01.34,045.7,037.6,008.1,009.4,-00.3,00.86,01.34,01730.61 20151022110634,100901,v3.1.2 11/1/2010,002,0000000,1445511990,45.58,45.58,10.078,10.053,4.523,4.534,043.4,032.3,12.4,09.9,009.4,017.2,011.4,0033,0007,0980.2,008.8,00.0,01.1,1.000,-00.3,-00.2,01.42,045.7,037.6,008.1,009.4,-00.3,00.86,01.42,01730.61 20151022110704,100901,v3.1.2 11/1/2010,002,0000000,1445512020,45.60,45.62,10.077,10.040,4.526,4.543,061.0,048.2,16.5,13.1,009.4,017.2,011.3,0033,0004,0980.1,008.8,00.0,02.2,1.000,-00.3,-00.2,01.61,047.9,038.8,009.1,009.4,-00.3,00.98,01.61,01730.63 20151022110734,100901,v3.1.2 11/1/2010,002,0000000,1445512050,45.60,45.59,10.000,09.988,4.560,4.565,070.0,058.6,12.4,11.1,009.3,017.2,011.3,0033,0003,0980.2,008.7,00.0,03.0,1.000,-00.2,-00.2,01.44,047.9,038.8,009.1,009.4,-00.3,00.98,01.44,01730.64 20151022110804,100901,v3.1.2 11/1/2010,002,0000000,1445512080,45.58,45.58,10.005,09.996,4.555,4.560,058.4,052.1,10.3,10.1,009.3,017.2,011.3,0031,0004,0980.2,008.7,00.0,02.5,1.000,-00.2,-00.2,00.83,047.8,038.9,008.8,009.3,-00.3,00.95,00.83,01730.65 20151022110834,100901,v3.1.2 11/1/2010,002,0000000,1445512110,45.55,45.56,09.977,09.955,4.566,4.577,048.2,045.9,08.0,07.6,009.3,017.2,011.3,0028,0005,0980.2,008.7,00.0,02.0,1.000,-00.3,-00.2,00.33,047.8,038.9,008.8,009.3,-00.3,00.95,00.33,01730.66 20151022110904,100901,v3.1.2 11/1/2010,002,0000000,1445512140,45.54,45.54,10.024,09.997,4.543,4.556,038.9,037.5,07.7,07.2,009.3,017.2,011.4,0026,0007,0980.2,008.8,00.0,01.4,1.000,-00.3,-00.2,00.24,046.9,039.0,007.9,009.3,-00.3,00.83,00.24,01730.66 20151022110934,100901,v3.1.2 11/1/2010,002,0000000,1445512170,45.56,45.57,10.056,10.029,4.531,4.544,035.5,033.3,09.8,09.1,009.3,017.2,011.3,0026,0007,0980.1,008.8,00.0,01.2,1.000,-00.3,-00.2,00.33,046.9,039.0,007.9,009.3,-00.3,00.83,00.33,01730.66 20151022111004,100901,v3.1.2 11/1/2010,002,0000000,1445512200,45.54,45.54,10.002,09.978,4.553,4.564,040.3,037.8,07.6,07.1,009.3,017.2,011.3,0027,0006,0980.2,008.8,00.0,01.4,1.000,-00.3,-00.2,00.36,047.9,041.2,006.7,009.3,-00.3,00.69,00.36,01730.67 20151022111034,100901,v3.1.2 11/1/2010,002,0000000,1445512230,45.57,45.58,10.049,10.033,4.535,4.543,044.8,042.2,11.1,10.9,009.3,017.2,011.3,0027,0005,0980.1,008.8,00.0,01.7,1.000,-00.3,-00.2,00.37,047.9,041.2,006.7,009.3,-00.3,00.69,00.37,01730.67 20151022111104,100901,v3.1.2 11/1/2010,002,0000000,1445512260,45.55,45.55,09.984,09.960,4.562,4.573,045.0,042.8,07.1,06.9,009.3,017.2,011.3,0026,0005,0980.0,008.8,00.0,01.8,1.000,-00.3,-00.2,00.32,048.7,043.7,005.0,009.3,-00.3,00.48,00.32,01730.67 20151022111134,100901,v3.1.2 11/1/2010,002,0000000,1445512290,45.55,45.56,10.037,10.017,4.538,4.549,037.3,036.3,08.3,08.3,009.3,017.2,011.3,0025,0007,0980.2,008.8,00.0,01.3,1.000,-00.3,-00.2,00.18,048.7,043.7,005.0,009.3,-00.3,00.48,00.18,01730.67 20151022111204,100901,v3.1.2 11/1/2010,002,0000000,1445512320,45.56,45.57,10.054,10.025,4.531,4.545,034.2,034.1,09.0,08.8,009.3,017.2,011.3,0025,0006,0980.1,008.8,00.0,01.2,1.000,-00.3,-00.2,00.06,043.4,040.9,002.5,009.3,-00.3,00.17,00.06,01730.67 20151022111234,100901,v3.1.2 11/1/2010,002,0000000,1445512350,45.57,45.58,10.055,10.029,4.532,4.545,039.5,039.8,10.4,10.3,009.3,017.1,011.3,0027,0006,0980.2,008.7,00.0,01.6,1.000,-00.3,-00.2,00.02,043.4,040.9,002.5,009.3,-00.3,00.17,00.02,01730.67 20151022111304,100901,v3.1.2 11/1/2010,002,0000000,1445512380,45.56,45.57,10.022,09.995,4.546,4.559,045.0,044.9,09.4,09.3,009.3,017.1,011.3,0029,0005,0980.2,008.7,00.0,01.9,1.000,-00.3,-00.2,00.07,040.7,039.4,001.3,009.3,-00.3,00.02,00.07,01730.68 20151022111334,100901,v3.1.2 11/1/2010,002,0000000,1445512410,45.59,45.59,10.068,10.027,4.528,4.546,048.3,046.5,12.5,11.3,009.3,017.1,011.2,0031,0004,0980.2,008.7,00.0,02.1,1.000,-00.3,-00.2,00.27,040.7,039.4,001.3,009.3,-00.3,00.02,00.27,01730.68 20151022111404,100901,v3.1.2 11/1/2010,002,0000000,1445512440,45.55,45.56,10.010,09.989,4.550,4.561,046.3,044.5,08.4,08.4,009.3,017.1,011.3,0035,0005,0980.3,008.8,00.0,01.9,1.000,-00.3,-00.2,00.28,042.2,040.8,001.3,009.3,-00.3,00.03,00.28,01730.68 20151022111434,100901,v3.1.2 11/1/2010,002,0000000,1445512470,45.61,45.60,10.132,10.089,4.501,4.520,047.9,045.7,15.7,14.3,009.3,017.1,011.3,0039,0005,0980.2,008.7,00.0,02.0,1.000,-00.3,-00.2,00.33,042.2,040.8,001.3,009.3,-00.3,00.03,00.33,01730.68 20151022111504,100901,v3.1.2 11/1/2010,002,0000000,1445512500,45.58,45.59,10.013,09.996,4.552,4.561,055.7,052.5,10.9,10.8,009.3,017.1,011.3,0042,0003,0980.3,008.7,00.0,02.5,1.000,-00.2,-00.3,00.44,045.2,043.8,001.5,009.3,-00.3,00.05,00.44,01730.69 20151022111534,100901,v3.1.2 11/1/2010,002,0000000,1445512530,45.59,45.59,10.056,10.022,4.533,4.549,054.2,052.6,12.3,11.7,009.3,017.1,011.3,0045,0004,0980.1,008.7,00.0,02.5,1.000,-00.2,-00.3,00.26,045.2,043.8,001.5,009.3,-00.3,00.05,00.26,01730.69 20151022111604,100901,v3.1.2 11/1/2010,002,0000000,1445512560,45.57,45.59,10.003,09.977,4.556,4.569,053.1,051.4,10.4,09.8,009.3,017.1,011.3,0048,0003,0980.1,008.7,00.0,02.4,1.000,-00.2,-00.3,00.27,046.9,045.5,001.4,009.3,-00.3,00.04,00.27,01730.69 20151022111634,100901,v3.1.2 11/1/2010,002,0000000,1445512590,45.58,45.58,10.006,09.984,4.555,4.565,052.5,050.7,09.9,09.8,009.3,017.1,011.3,0047,0003,0980.1,008.7,00.0,02.4,1.000,-00.3,-00.3,00.28,046.9,045.5,001.4,009.3,-00.3,00.04,00.28,01730.69 20151022111704,100901,v3.1.2 11/1/2010,002,0000000,1445512620,45.55,45.55,09.990,09.963,4.559,4.572,046.0,044.8,07.8,07.4,009.3,017.1,011.3,0044,0004,0980.2,008.7,00.0,01.9,1.000,-00.3,-00.3,00.21,049.2,047.6,001.6,009.3,-00.3,00.07,00.21,01730.69 20151022111734,100901,v3.1.2 11/1/2010,002,0000000,1445512650,45.54,45.54,10.008,09.979,4.550,4.563,036.4,035.1,06.5,06.1,009.3,017.1,011.4,0043,0006,0980.1,008.8,00.0,01.3,1.000,-00.3,-00.3,00.22,049.2,047.6,001.6,009.3,-00.3,00.07,00.22,01730.70 20151022111804,100901,v3.1.2 11/1/2010,002,0000000,1445512680,45.57,45.58,10.045,10.023,4.537,4.548,038.3,036.3,10.5,10.1,009.3,017.1,011.4,0041,0005,0980.2,008.7,00.0,01.3,1.000,-00.3,-00.3,00.31,047.9,045.9,002.0,009.3,-00.3,00.12,00.31,01730.70 20151022111834,100901,v3.1.2 11/1/2010,002,0000000,1445512710,45.60,45.60,10.086,10.057,4.521,4.534,050.4,047.7,13.8,13.2,009.3,017.1,011.3,0039,0002,0980.2,008.7,00.0,02.1,1.000,-00.3,-00.2,00.39,047.9,045.9,002.0,009.3,-00.3,00.12,00.39,01730.70 20151022111904,100901,v3.1.2 11/1/2010,002,0000000,1445512740,45.58,45.58,10.012,09.981,4.553,4.567,055.4,052.2,10.9,10.0,009.3,017.1,011.3,0037,0002,0980.2,008.7,00.0,02.5,1.000,-00.2,-00.2,00.45,049.7,047.4,002.2,009.3,-00.3,00.15,00.45,01730.70 20151022111934,100901,v3.1.2 11/1/2010,002,0000000,1445512770,45.53,45.53,09.969,09.940,4.567,4.580,046.5,041.9,06.0,04.8,009.3,017.1,011.4,0040,0005,0980.1,008.8,00.0,01.7,1.000,-00.3,-00.2,00.63,049.7,047.4,002.2,009.3,-00.3,00.15,00.63,01730.71 20151022112004,100901,v3.1.2 11/1/2010,002,0000000,1445512800,45.54,45.54,10.041,10.027,4.536,4.542,033.3,029.4,07.9,07.9,009.3,017.1,011.4,0040,0007,0980.1,008.8,00.0,00.9,1.000,-00.3,-00.3,00.55,045.2,042.8,002.4,009.3,-00.3,00.17,00.55,01730.71 20151022112034,100901,v3.1.2 11/1/2010,002,0000000,1445512830,45.57,45.58,10.077,10.047,4.523,4.536,037.4,036.2,11.3,11.1,009.3,017.1,011.3,0037,0005,0980.1,008.7,00.0,01.3,1.000,-00.3,-00.2,00.21,045.2,042.8,002.4,009.3,-00.3,00.17,00.21,01730.72 20151022112104,100901,v3.1.2 11/1/2010,002,0000000,1445512860,45.59,45.61,10.060,10.033,4.532,4.546,052.1,050.5,13.4,12.6,009.3,017.1,011.3,0037,0002,0980.1,008.7,00.0,02.4,1.000,-00.3,-00.2,00.25,045.0,042.6,002.4,009.3,-00.3,00.17,00.25,01730.72 20151022112134,100901,v3.1.2 11/1/2010,002,0000000,1445512890,45.59,45.59,10.027,10.002,4.547,4.559,059.2,055.8,12.4,11.7,009.3,017.1,011.3,0040,0002,0980.1,008.7,00.0,02.8,1.000,-00.2,-00.2,00.48,045.0,042.6,002.4,009.3,-00.3,00.17,00.48,01730.72 20151022112204,100901,v3.1.2 11/1/2010,002,0000000,1445512920,45.57,45.58,10.006,09.987,4.554,4.564,055.6,052.3,10.4,10.0,009.3,017.1,011.3,0042,0002,0980.1,008.7,00.0,02.5,1.000,-00.2,-00.3,00.46,046.9,044.1,002.8,009.3,-00.3,00.22,00.46,01730.73 20151022112234,100901,v3.1.2 11/1/2010,002,0000000,1445512950,45.55,45.56,10.013,09.984,4.550,4.563,047.1,044.1,08.9,08.0,009.3,017.1,011.4,0041,0004,0980.2,008.7,00.0,01.9,1.000,-00.3,-00.3,00.43,046.9,044.1,002.8,009.3,-00.3,00.22,00.43,01730.73 20151022112304,100901,v3.1.2 11/1/2010,002,0000000,1445512980,45.53,45.54,10.003,09.978,4.552,4.564,038.8,034.7,07.0,06.0,009.4,017.1,011.4,0039,0006,0980.1,008.8,00.0,01.2,1.000,-00.3,-00.2,00.57,047.0,043.8,003.2,009.3,-00.3,00.27,00.57,01730.73 20151022112334,100901,v3.1.2 11/1/2010,002,0000000,1445513010,45.54,45.54,10.022,10.000,4.543,4.554,034.3,030.2,07.4,06.8,009.4,017.1,011.4,0037,0007,0980.0,008.8,00.0,01.0,1.000,-00.3,-00.2,00.56,047.0,043.8,003.2,009.3,-00.3,00.27,00.56,01730.74 20151022112404,100901,v3.1.2 11/1/2010,002,0000000,1445513040,45.54,45.55,10.038,10.001,4.536,4.554,033.6,029.7,08.1,06.5,009.4,017.1,011.4,0037,0007,0980.2,008.8,00.0,00.9,1.000,-00.3,-00.2,00.54,042.7,039.3,003.4,009.3,-00.3,00.29,00.54,01730.74 20151022112434,100901,v3.1.2 11/1/2010,002,0000000,1445513070,45.55,45.54,10.026,10.000,4.543,4.554,036.9,030.4,08.3,06.8,009.4,017.1,011.4,0039,0007,0980.1,008.9,00.0,01.0,1.000,-00.3,-00.2,00.87,042.7,039.3,003.4,009.3,-00.3,00.29,00.87,01730.75 20151022112504,100901,v3.1.2 11/1/2010,002,0000000,1445513100,45.57,45.56,10.048,10.017,4.535,4.549,041.1,034.1,10.0,08.5,009.4,017.1,011.4,0039,0006,0980.1,008.8,00.0,01.2,1.000,-00.3,-00.2,00.93,044.2,040.3,004.0,009.4,-00.3,00.36,00.93,01730.76 20151022112534,100901,v3.1.2 11/1/2010,002,0000000,1445513130,45.55,45.55,10.015,09.991,4.548,4.559,042.9,035.9,08.7,07.2,009.4,017.1,011.4,0038,0006,0980.2,008.8,00.0,01.3,1.000,-00.3,-00.2,00.92,044.2,040.3,004.0,009.4,-00.3,00.36,00.92,01730.76 20151022112604,100901,v3.1.2 11/1/2010,002,0000000,1445513160,45.56,45.58,10.061,10.038,4.529,4.540,043.2,035.8,11.0,09.6,009.4,017.1,011.4,0038,0006,0980.2,008.8,00.0,01.3,1.000,-00.3,-00.2,00.96,042.4,037.3,005.1,009.4,-00.3,00.50,00.96,01730.77 20151022112634,100901,v3.1.2 11/1/2010,002,0000000,1445513190,45.56,45.57,10.034,09.999,4.541,4.558,044.7,039.2,10.0,08.4,009.4,017.1,011.4,0040,0005,0980.0,008.8,00.0,01.5,1.000,-00.3,-00.3,00.74,042.4,037.3,005.1,009.4,-00.3,00.50,00.74,01730.78 20151022112704,100901,v3.1.2 11/1/2010,002,0000000,1445513220,45.56,45.57,10.041,10.018,4.538,4.549,045.2,040.0,10.2,09.1,009.4,017.1,011.4,0041,0005,0980.2,008.8,00.0,01.6,1.000,-00.3,-00.3,00.69,040.4,034.9,005.5,009.4,-00.3,00.55,00.69,01730.79 20151022112734,100901,v3.1.2 11/1/2010,002,0000000,1445513250,45.54,45.54,10.027,09.993,4.542,4.557,040.9,035.7,08.4,07.0,009.4,017.1,011.4,0040,0006,0980.2,008.8,00.0,01.3,1.000,-00.3,-00.3,00.69,040.4,034.9,005.5,009.4,-00.3,00.55,00.69,01730.79 20151022112804,100901,v3.1.2 11/1/2010,002,0000000,1445513280,45.59,45.59,10.058,10.035,4.533,4.543,048.0,041.1,13.0,11.4,009.4,017.1,011.4,0039,0005,0980.1,008.8,00.0,01.7,1.000,-00.3,-00.2,00.92,042.2,036.1,006.1,009.4,-00.3,00.62,00.92,01730.80 20151022112834,100901,v3.1.2 11/1/2010,002,0000000,1445513310,45.55,45.56,09.978,09.957,4.565,4.575,055.3,046.4,09.0,07.4,009.4,017.1,011.3,0040,0004,0980.0,008.8,00.0,02.1,1.000,-00.3,-00.3,01.15,042.2,036.1,006.1,009.4,-00.3,00.62,01.15,01730.80 20151022112904,100901,v3.1.2 11/1/2010,002,0000000,1445513340,45.56,45.58,10.063,10.044,4.528,4.538,047.4,040.3,11.5,10.4,009.4,017.1,011.4,0044,0005,0980.0,008.7,00.0,01.6,1.000,-00.3,-00.3,00.93,045.0,038.3,006.7,009.4,-00.3,00.70,00.93,01730.81 20151022112934,100901,v3.1.2 11/1/2010,002,0000000,1445513370,45.58,45.58,10.059,10.030,4.531,4.545,047.3,042.5,12.2,11.1,009.4,017.1,011.4,0045,0004,0980.0,008.8,00.0,01.8,1.000,-00.3,-00.3,00.66,045.0,038.3,006.7,009.4,-00.3,00.70,00.66,01730.82 20151022113004,100901,v3.1.2 11/1/2010,002,0000000,1445513400,45.59,45.60,10.052,10.011,4.535,4.555,057.6,052.7,14.1,11.9,009.4,017.1,011.3,0041,0002,0979.9,008.7,00.0,02.5,1.000,-00.2,-00.3,00.66,048.3,042.0,006.3,009.4,-00.3,00.64,00.66,01730.83 20151022113034,100901,v3.1.2 11/1/2010,002,0000000,1445513430,45.55,45.55,09.994,09.970,4.558,4.568,055.5,048.9,09.1,07.8,009.3,017.1,011.3,0039,0004,0980.1,008.8,00.0,02.2,1.000,-00.3,-00.2,00.87,048.3,042.0,006.3,009.4,-00.3,00.64,00.87,01730.83 20151022113104,100901,v3.1.2 11/1/2010,002,0000000,1445513460,45.55,45.57,10.048,10.006,4.534,4.554,045.6,038.7,10.7,08.4,009.3,017.1,011.4,0040,0006,0979.9,008.8,00.0,01.5,1.000,-00.3,-00.2,00.91,048.8,042.6,006.2,009.4,-00.3,00.63,00.91,01730.84 20151022113134,100901,v3.1.2 11/1/2010,002,0000000,1445513490,45.56,45.57,10.039,10.004,4.538,4.555,046.5,037.3,11.1,08.3,009.4,017.1,011.4,0039,0005,0979.9,008.8,00.0,01.4,1.000,-00.3,-00.2,01.19,048.8,042.6,006.2,009.4,-00.3,00.63,01.19,01730.85 20151022113204,100901,v3.1.2 11/1/2010,002,0000000,1445513520,45.57,45.56,10.009,09.990,4.553,4.561,051.9,039.6,10.5,08.3,009.3,017.1,011.3,0037,0005,0980.0,008.7,00.0,01.6,1.000,-00.3,-00.2,01.55,050.1,042.5,007.6,009.4,-00.3,00.80,01.55,01730.86 20151022113234,100901,v3.1.2 11/1/2010,002,0000000,1445513550,45.57,45.57,10.028,10.001,4.544,4.556,051.5,040.2,10.8,08.5,009.3,017.1,011.3,0036,0005,0979.9,008.8,00.0,01.6,1.000,-00.3,-00.2,01.44,050.1,042.5,007.6,009.4,-00.3,00.80,01.44,01730.87 20151022113304,100901,v3.1.2 11/1/2010,002,0000000,1445513580,45.56,45.57,10.041,10.013,4.537,4.551,047.1,037.2,10.7,08.4,009.3,017.1,011.4,0035,0006,0980.0,008.8,00.0,01.4,1.000,-00.3,-00.2,01.27,049.9,041.7,008.2,009.3,-00.3,00.88,01.27,01730.88 20151022113334,100901,v3.1.2 11/1/2010,002,0000000,1445513610,45.56,45.57,10.031,10.020,4.542,4.548,046.5,036.6,10.4,08.9,009.3,017.1,011.3,0035,0006,0980.0,008.8,00.0,01.4,1.000,-00.3,-00.2,01.27,049.9,041.7,008.2,009.3,-00.3,00.88,01.27,01730.89 20151022113404,100901,v3.1.2 11/1/2010,002,0000000,1445513640,45.57,45.57,10.045,10.023,4.537,4.547,048.3,038.3,11.2,09.3,009.3,017.1,011.3,0035,0006,0979.9,008.8,00.0,01.5,1.000,-00.3,-00.2,01.28,050.1,041.3,008.8,009.3,-00.3,00.95,01.28,01730.91 20151022113434,100901,v3.1.2 11/1/2010,002,0000000,1445513670,45.57,45.56,10.026,10.010,4.545,4.552,047.1,038.9,09.7,08.8,009.4,017.1,011.3,0034,0006,0980.0,008.8,00.0,01.5,1.000,-00.3,-00.2,01.07,050.1,041.3,008.8,009.3,-00.3,00.95,01.07,01730.91 20151022113504,100901,v3.1.2 11/1/2010,002,0000000,1445513700,45.58,45.58,10.043,10.011,4.538,4.553,047.4,040.8,11.2,09.4,009.3,017.1,011.3,0034,0005,0980.0,008.8,00.0,01.7,1.000,-00.3,-00.2,00.86,048.1,038.9,009.1,009.3,-00.3,00.99,00.86,01730.92 20151022113534,100901,v3.1.2 11/1/2010,002,0000000,1445513730,45.56,45.57,09.998,09.992,4.557,4.561,048.0,042.7,08.8,08.7,009.3,017.1,011.3,0034,0005,0979.9,008.7,00.0,01.8,1.000,-00.3,-00.2,00.71,048.1,038.9,009.1,009.3,-00.3,00.99,00.71,01730.93 20151022113604,100901,v3.1.2 11/1/2010,002,0000000,1445513760,45.53,45.54,10.005,09.979,4.551,4.564,039.4,037.0,06.7,06.2,009.3,017.1,011.3,0034,0007,0980.0,008.8,00.0,01.4,1.000,-00.3,-00.2,00.36,046.8,038.6,008.2,009.3,-00.3,00.88,00.36,01730.94 20151022113634,100901,v3.1.2 11/1/2010,002,0000000,1445513790,45.54,45.55,10.063,10.030,4.525,4.541,030.9,028.9,08.5,07.5,009.3,017.1,011.3,0033,0007,0980.0,008.8,00.0,00.9,1.000,-00.3,-00.2,00.31,046.8,038.6,008.2,009.3,-00.3,00.88,00.31,01730.94 20151022113704,100901,v3.1.2 11/1/2010,002,0000000,1445513820,45.56,45.57,10.039,10.020,4.538,4.548,036.0,032.7,09.1,08.8,009.3,017.1,011.3,0029,0006,0980.0,008.8,00.0,01.1,1.000,-00.3,-00.2,00.46,043.6,037.2,006.4,009.3,-00.3,00.66,00.46,01730.94 20151022113734,100901,v3.1.2 11/1/2010,002,0000000,1445513850,45.55,45.55,10.011,09.986,4.549,4.562,041.1,038.7,08.0,07.6,009.3,017.1,011.3,0027,0006,0980.0,008.8,00.0,01.5,1.000,-00.3,-00.2,00.35,043.6,037.2,006.4,009.3,-00.3,00.66,00.35,01730.94 20151022113804,100901,v3.1.2 11/1/2010,002,0000000,1445513880,45.56,45.57,10.054,10.031,4.531,4.543,038.5,036.1,09.6,09.0,009.3,017.1,011.3,0027,0006,0980.1,008.7,00.0,01.3,1.000,-00.3,-00.2,00.35,041.9,037.0,004.9,009.3,-00.3,00.48,00.35,01730.95 20151022113834,100901,v3.1.2 11/1/2010,002,0000000,1445513910,45.55,45.56,10.019,09.991,4.546,4.560,040.0,036.7,08.6,07.7,009.3,017.1,011.3,0028,0005,0980.0,008.7,00.0,01.4,1.000,-00.3,-00.2,00.46,041.9,037.0,004.9,009.3,-00.3,00.48,00.46,01730.95 20151022113904,100901,v3.1.2 11/1/2010,002,0000000,1445513940,45.55,45.56,10.040,10.011,4.537,4.551,040.3,036.3,09.0,07.8,009.3,017.1,011.3,0030,0006,0979.9,008.7,00.0,01.3,1.000,-00.3,-00.2,00.55,040.3,036.6,003.7,009.3,-00.3,00.33,00.55,01730.95 20151022113934,100901,v3.1.2 11/1/2010,002,0000000,1445513970,45.55,45.54,10.021,09.987,4.545,4.560,038.4,032.7,08.1,06.4,009.4,017.1,011.4,0031,0007,0980.0,008.8,00.0,01.1,1.000,-00.3,-00.2,00.75,040.3,036.6,003.7,009.3,-00.3,00.33,00.75,01730.96 20151022114004,100901,v3.1.2 11/1/2010,002,0000000,1445514000,45.54,45.54,10.010,09.980,4.549,4.563,037.6,030.7,07.4,05.6,009.4,017.1,011.4,0029,0007,0980.0,008.8,00.0,01.0,1.000,-00.3,-00.2,00.90,038.4,034.6,003.8,009.3,-00.3,00.34,00.90,01730.97 20151022114034,100901,v3.1.2 11/1/2010,002,0000000,1445514030,45.54,45.54,10.026,09.996,4.542,4.556,035.7,027.6,07.8,05.8,009.3,017.1,011.4,0027,0008,0980.0,008.8,00.0,00.8,1.000,-00.3,-00.2,01.05,038.4,034.6,003.8,009.3,-00.3,00.34,01.05,01730.97 20151022114104,100901,v3.1.2 11/1/2010,002,0000000,1445514060,45.54,45.55,10.024,10.003,4.543,4.553,036.9,028.2,08.3,06.6,009.4,017.1,011.4,0028,0007,0979.9,008.8,00.0,00.9,1.000,-00.3,-00.2,01.13,037.9,032.8,005.1,009.3,-00.3,00.49,01.13,01730.98 20151022114134,100901,v3.1.2 11/1/2010,002,0000000,1445514090,45.56,45.56,10.052,10.025,4.533,4.545,040.6,032.5,10.2,08.5,009.4,017.1,011.4,0030,0006,0979.9,008.8,00.0,01.1,1.000,-00.3,-00.2,01.05,037.9,032.8,005.1,009.3,-00.3,00.49,01.05,01730.99 20151022114204,100901,v3.1.2 11/1/2010,002,0000000,1445514120,45.57,45.57,10.032,10.013,4.543,4.551,046.1,038.0,10.5,09.1,009.3,017.1,011.3,0029,0005,0979.9,008.8,00.0,01.5,1.000,-00.3,-00.2,01.05,039.9,033.9,006.0,009.3,-00.3,00.61,01.05,01731.00 20151022114234,100901,v3.1.2 11/1/2010,002,0000000,1445514150,45.56,45.58,10.054,10.035,4.532,4.542,046.2,039.1,10.6,09.5,009.3,017.1,011.3,0028,0005,0979.9,008.8,00.0,01.5,1.000,-00.3,-00.2,00.92,039.9,033.9,006.0,009.3,-00.3,00.61,00.92,01731.01 20151022114304,100901,v3.1.2 11/1/2010,002,0000000,1445514180,45.57,45.58,10.057,10.037,4.531,4.541,045.2,041.0,11.4,10.8,009.3,017.1,011.3,0028,0005,0979.9,008.7,00.0,01.7,1.000,-00.3,-00.2,00.57,041.2,034.8,006.4,009.3,-00.3,00.65,00.57,01731.02 20151022114334,100901,v3.1.2 11/1/2010,002,0000000,1445514210,45.58,45.58,10.010,09.984,4.553,4.565,051.2,048.3,10.3,09.7,009.3,017.1,011.3,0027,0004,0980.1,008.7,00.0,02.2,1.000,-00.3,-00.2,00.41,041.2,034.8,006.4,009.3,-00.3,00.65,00.41,01731.02 20151022114404,100901,v3.1.2 11/1/2010,002,0000000,1445514240,45.60,45.60,10.062,10.026,4.532,4.548,056.2,052.0,13.9,12.4,009.3,017.1,011.3,0026,0002,0979.9,008.7,00.0,02.5,1.000,-00.2,-00.2,00.56,044.4,038.0,006.4,009.3,-00.3,00.65,00.56,01731.02 20151022114434,100901,v3.1.2 11/1/2010,002,0000000,1445514270,45.56,45.57,09.977,09.967,4.566,4.572,053.5,048.9,08.4,08.3,009.3,017.1,011.3,0025,0003,0979.9,008.7,00.0,02.2,1.000,-00.3,-00.2,00.61,044.4,038.0,006.4,009.3,-00.3,00.65,00.61,01731.03 20151022114504,100901,v3.1.2 11/1/2010,002,0000000,1445514300,45.54,45.54,09.993,09.969,4.557,4.568,041.1,038.3,06.4,06.0,009.3,017.1,011.3,0024,0006,0979.9,008.8,00.0,01.5,1.000,-00.3,-00.2,00.40,045.1,039.5,005.6,009.3,-00.3,00.55,00.40,01731.03 20151022114534,100901,v3.1.2 11/1/2010,002,0000000,1445514330,45.57,45.58,10.082,10.052,4.520,4.534,036.8,035.3,11.3,10.7,009.3,017.1,011.3,0025,0005,0980.0,008.7,00.0,01.3,1.000,-00.3,-00.2,00.24,045.1,039.5,005.6,009.3,-00.3,00.55,00.24,01731.04 20151022114604,100901,v3.1.2 11/1/2010,002,0000000,1445514360,45.57,45.57,10.013,09.987,4.551,4.563,046.6,043.1,09.7,08.7,009.3,017.1,011.3,0026,0004,0980.0,008.7,00.0,01.8,1.000,-00.3,-00.2,00.48,047.0,042.5,004.6,009.3,-00.3,00.42,00.48,01731.04 20151022114634,100901,v3.1.2 11/1/2010,002,0000000,1445514390,45.54,45.55,10.002,09.986,4.554,4.562,046.2,041.8,07.9,07.7,009.3,017.1,011.3,0026,0005,0979.8,008.7,00.0,01.7,1.000,-00.3,-00.2,00.59,047.0,042.5,004.6,009.3,-00.3,00.42,00.59,01731.04 20151022114704,100901,v3.1.2 11/1/2010,002,0000000,1445514420,45.53,45.53,09.985,09.961,4.560,4.570,035.6,033.4,05.3,05.0,009.3,017.1,011.3,0025,0007,0979.9,008.7,00.0,01.2,1.000,-00.3,-00.2,00.33,044.9,041.6,003.4,009.3,-00.3,00.28,00.33,01731.05 20151022114734,100901,v3.1.2 11/1/2010,002,0000000,1445514450,45.58,45.59,10.088,10.059,4.518,4.532,037.6,035.0,12.1,11.1,009.3,017.1,011.3,0023,0006,0979.9,008.7,00.0,01.3,1.000,-00.3,-00.2,00.38,044.9,041.6,003.4,009.3,-00.3,00.28,00.38,01731.05 20151022114804,100901,v3.1.2 11/1/2010,002,0000000,1445514480,45.56,45.57,10.003,09.984,4.555,4.564,046.9,041.9,09.2,08.2,009.3,017.1,011.3,0022,0005,0979.7,008.7,00.0,01.7,1.000,-00.3,-00.1,00.66,045.3,041.7,003.5,009.3,-00.3,00.30,00.66,01731.05 20151022114834,100901,v3.1.2 11/1/2010,002,0000000,1445514510,45.56,45.56,10.023,09.987,4.546,4.562,046.4,041.0,09.3,07.9,009.3,017.1,011.3,0022,0006,0979.9,008.6,00.0,01.7,1.000,-00.3,-00.1,00.71,045.3,041.7,003.5,009.3,-00.3,00.30,00.71,01731.06 20151022114904,100901,v3.1.2 11/1/2010,002,0000000,1445514540,45.58,45.59,10.083,10.057,4.520,4.533,044.6,038.7,12.6,11.0,009.3,017.1,011.2,0023,0005,0979.9,008.6,00.0,01.5,1.000,-00.3,-00.1,00.78,043.0,039.1,003.9,009.3,-00.3,00.34,00.78,01731.07 20151022114934,100901,v3.1.2 11/1/2010,002,0000000,1445514570,45.58,45.60,10.024,10.010,4.548,4.555,053.4,046.1,12.0,11.0,009.3,017.1,011.2,0025,0003,0979.8,008.7,00.0,02.0,1.000,-00.3,-00.2,00.94,043.0,039.1,003.9,009.3,-00.3,00.34,00.94,01731.07 20151022115004,100901,v3.1.2 11/1/2010,002,0000000,1445514600,45.56,45.56,09.994,09.967,4.559,4.571,052.7,047.7,08.6,07.8,009.2,017.1,011.2,0025,0004,0979.8,008.6,00.0,02.1,1.000,-00.3,-00.2,00.66,045.3,040.9,004.3,009.3,-00.3,00.39,00.66,01731.08 20151022115034,100901,v3.1.2 11/1/2010,002,0000000,1445514630,45.53,45.54,09.997,09.980,4.555,4.563,040.3,037.0,07.0,06.6,009.2,017.1,011.3,0024,0006,0979.9,008.6,00.0,01.4,1.000,-00.3,-00.2,00.46,045.3,040.9,004.3,009.3,-00.3,00.39,00.46,01731.08 20151022115104,100901,v3.1.2 11/1/2010,002,0000000,1445514660,45.55,45.55,10.043,10.015,4.536,4.549,034.2,032.7,08.2,08.1,009.2,017.1,011.3,0022,0007,0979.9,008.7,00.0,01.1,1.000,-00.3,-00.1,00.23,042.8,038.9,003.9,009.3,-00.3,00.35,00.23,01731.09 20151022115134,100901,v3.1.2 11/1/2010,002,0000000,1445514690,45.53,45.53,09.990,09.962,4.558,4.571,032.8,032.4,05.6,05.1,009.2,017.1,011.2,0021,0007,0979.9,008.7,00.0,01.1,1.000,-00.3,-00.1,00.11,042.8,038.9,003.9,009.3,-00.3,00.35,00.11,01731.09 20151022115204,100901,v3.1.2 11/1/2010,002,0000000,1445514720,45.55,45.56,10.067,10.033,4.525,4.541,033.0,029.8,09.3,08.0,009.2,017.1,011.2,0020,0007,0979.8,008.7,00.0,00.9,1.000,-00.3,-00.1,00.44,042.3,038.2,004.1,009.2,-00.3,00.37,00.44,01731.09 20151022115234,100901,v3.1.2 11/1/2010,002,0000000,1445514750,45.53,45.54,09.996,09.985,4.555,4.561,033.7,030.0,06.0,06.0,009.2,017.1,011.2,0021,0007,0979.9,008.8,00.0,01.0,1.000,-00.3,-00.1,00.51,042.3,038.2,004.1,009.2,-00.3,00.37,00.51,01731.09 20151022115304,100901,v3.1.2 11/1/2010,002,0000000,1445514780,45.54,45.54,10.029,10.002,4.541,4.554,034.3,032.2,07.7,07.2,009.3,017.1,011.2,0023,0007,0979.9,008.7,00.0,01.1,1.000,-00.3,-00.2,00.32,039.8,036.2,003.5,009.2,-00.3,00.30,00.32,01731.10 20151022115334,100901,v3.1.2 11/1/2010,002,0000000,1445514810,45.53,45.54,09.995,09.969,4.555,4.568,035.3,033.3,06.5,05.8,009.3,017.1,011.3,0024,0006,0979.8,008.7,00.0,01.2,1.000,-00.3,-00.2,00.30,039.8,036.2,003.5,009.2,-00.3,00.30,00.30,01731.10 20151022115404,100901,v3.1.2 11/1/2010,002,0000000,1445514840,45.53,45.53,10.044,10.020,4.533,4.544,030.0,027.5,06.7,06.3,009.3,017.0,011.3,0023,0008,0979.8,008.8,00.0,00.8,1.000,-00.3,-00.2,00.37,036.8,034.0,002.9,009.2,-00.3,00.21,00.37,01731.10 20151022115434,100901,v3.1.2 11/1/2010,002,0000000,1445514870,45.56,45.56,10.077,10.047,4.522,4.535,029.7,028.0,09.7,09.3,009.3,017.0,011.3,0022,0007,0979.9,008.7,00.0,00.8,1.000,-00.3,-00.1,00.26,036.8,034.0,002.9,009.2,-00.3,00.21,00.26,01731.11 20151022115504,100901,v3.1.2 11/1/2010,002,0000000,1445514900,45.54,45.54,10.004,09.982,4.552,4.563,037.4,035.7,07.0,06.8,009.3,017.0,011.3,0022,0006,0979.9,008.7,00.0,01.3,1.000,-00.3,-00.1,00.26,033.8,031.6,002.2,009.3,-00.3,00.13,00.26,01731.11 20151022115534,100901,v3.1.2 11/1/2010,002,0000000,1445514930,45.54,45.55,10.032,10.008,4.539,4.551,035.9,034.5,07.7,07.6,009.3,017.0,011.3,0023,0006,0979.9,008.8,00.0,01.2,1.000,-00.3,-00.2,00.23,033.8,031.6,002.2,009.3,-00.3,00.13,00.23,01731.11 20151022115604,100901,v3.1.2 11/1/2010,002,0000000,1445514960,45.54,45.55,10.034,10.009,4.538,4.551,033.3,032.5,07.8,07.5,009.3,017.0,011.3,0025,0006,0979.9,008.7,00.0,01.1,1.000,-00.3,-00.2,00.15,033.6,031.6,002.0,009.3,-00.3,00.12,00.15,01731.11 20151022115634,100901,v3.1.2 11/1/2010,002,0000000,1445514990,45.56,45.57,10.079,10.057,4.521,4.532,035.4,034.0,10.3,10.1,009.3,017.0,011.3,0026,0006,0979.9,008.7,00.0,01.2,1.000,-00.3,-00.2,00.23,033.6,031.6,002.0,009.3,-00.3,00.12,00.23,01731.11 20151022115704,100901,v3.1.2 11/1/2010,002,0000000,1445515020,45.58,45.60,10.068,10.044,4.527,4.540,045.6,044.0,12.7,12.3,009.3,017.0,011.3,0026,0004,0979.8,008.7,00.0,01.9,1.000,-00.3,-00.2,00.25,036.1,034.4,001.7,009.3,-00.3,00.08,00.25,01731.12 20151022115734,100901,v3.1.2 11/1/2010,002,0000000,1445515050,45.56,45.57,09.984,09.961,4.563,4.575,052.5,051.9,08.6,08.6,009.3,017.0,011.2,0026,0003,0979.9,008.6,00.0,02.5,1.000,-00.2,-00.2,00.12,036.1,034.4,001.7,009.3,-00.3,00.08,00.12,01731.12 20151022115804,100901,v3.1.2 11/1/2010,002,0000000,1445515080,45.57,45.57,10.063,10.035,4.528,4.541,044.9,044.4,10.5,10.2,009.3,017.0,011.3,0029,0004,0980.0,008.7,00.0,01.9,1.000,-00.3,-00.2,00.12,038.2,036.8,001.4,009.3,-00.3,00.04,00.12,01731.12 20151022115834,100901,v3.1.2 11/1/2010,002,0000000,1445515110,45.57,45.57,09.999,09.975,4.558,4.569,047.3,045.0,09.7,09.2,009.3,017.0,011.3,0032,0003,0979.8,008.7,00.0,01.9,1.000,-00.3,-00.2,00.34,038.2,036.8,001.4,009.3,-00.3,00.04,00.34,01731.12 20151022115904,100901,v3.1.2 11/1/2010,002,0000000,1445515140,45.59,45.61,10.057,10.035,4.533,4.544,055.3,052.6,13.2,12.8,009.2,017.0,011.2,0032,0002,0979.9,008.6,00.0,02.5,1.000,-00.2,-00.2,00.38,043.3,041.9,001.4,009.3,-00.3,00.04,00.38,01731.12 20151022115934,100901,v3.1.2 11/1/2010,002,0000000,1445515170,45.57,45.58,09.993,09.968,4.560,4.573,053.9,052.0,09.7,09.2,009.2,017.0,011.2,0030,0002,0979.9,008.6,00.0,02.5,1.000,-00.2,-00.2,00.29,043.3,041.9,001.4,009.3,-00.3,00.04,00.29,01731.13