20151022190005,100901,v3.1.2 11/1/2010,002,0000000,1445540400,45.55,45.55,10.011,09.988,4.550,4.561,039.8,035.3,08.2,07.4,009.7,018.8,011.7,0001,-004,0976.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.59,048.1,042.6,005.5,009.7,-00.3,00.52,00.59,01732.93 20151022190035,100901,v3.1.2 11/1/2010,002,0000000,1445540430,45.54,45.54,10.024,10.000,4.543,4.554,036.4,033.3,07.5,07.0,009.7,018.7,011.7,0001,-004,0976.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.42,048.1,042.6,005.5,009.7,-00.3,00.52,00.42,01732.93 20151022190105,100901,v3.1.2 11/1/2010,002,0000000,1445540460,45.54,45.54,09.997,09.975,4.555,4.565,033.2,031.2,06.2,05.9,009.7,018.7,011.7,0001,-004,0976.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.29,044.1,039.0,005.1,009.7,-00.3,00.46,00.29,01732.94 20151022190135,100901,v3.1.2 11/1/2010,002,0000000,1445540490,45.55,45.56,10.068,10.041,4.524,4.537,033.3,031.3,09.2,08.6,009.7,018.7,011.7,0001,-005,0976.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.28,044.1,039.0,005.1,009.7,-00.3,00.46,00.28,01732.94 20151022190205,100901,v3.1.2 11/1/2010,002,0000000,1445540520,45.56,45.56,10.057,10.038,4.530,4.539,035.7,033.7,09.4,09.4,009.7,018.7,011.7,0001,-005,0976.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.27,041.9,037.2,004.6,009.7,-00.3,00.41,00.27,01732.94 20151022190235,100901,v3.1.2 11/1/2010,002,0000000,1445540550,45.61,45.62,10.071,10.046,4.528,4.541,051.9,050.3,14.5,14.1,009.7,018.7,011.6,0001,-008,0976.2,-50.0,00.0,02.4,1.000,-00.3,000.0,00.23,041.9,037.2,004.6,009.7,-00.3,00.41,00.23,01732.94 20151022190305,100901,v3.1.2 11/1/2010,002,0000000,1445540580,45.61,45.61,10.051,10.020,4.538,4.552,064.1,062.5,14.2,13.7,009.7,018.6,011.7,0001,-010,0976.1,-50.0,00.0,03.4,1.000,-00.2,000.0,00.22,044.5,041.1,003.4,009.7,-00.3,00.26,00.22,01732.95 20151022190335,100901,v3.1.2 11/1/2010,002,0000000,1445540610,45.61,45.61,10.056,10.021,4.536,4.552,064.5,062.1,15.0,13.9,009.8,018.6,011.7,0001,-011,0975.9,-50.0,00.0,03.4,1.000,-00.2,000.0,00.31,044.5,041.1,003.4,009.7,-00.3,00.26,00.31,01732.95 20151022190405,100901,v3.1.2 11/1/2010,002,0000000,1445540640,45.60,45.60,10.030,10.002,4.546,4.559,062.6,059.4,12.9,12.2,009.8,018.6,011.8,0001,-010,0976.0,-50.0,00.0,03.1,1.000,-00.2,000.0,00.42,047.1,044.4,002.7,009.7,-00.3,00.17,00.42,01732.95 20151022190435,100901,v3.1.2 11/1/2010,002,0000000,1445540670,45.56,45.57,09.983,09.967,4.563,4.572,053.0,051.0,08.4,08.6,009.8,018.6,011.8,0001,-007,0976.0,-50.0,00.0,02.4,1.000,-00.3,000.0,00.27,047.1,044.4,002.7,009.7,-00.3,00.17,00.27,01732.95 20151022190505,100901,v3.1.2 11/1/2010,002,0000000,1445540700,45.54,45.56,10.035,10.004,4.539,4.554,039.6,039.5,08.4,08.1,009.8,018.6,011.8,0001,-005,0976.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.04,047.0,045.3,001.8,009.7,-00.3,00.06,00.04,01732.96 20151022190535,100901,v3.1.2 11/1/2010,002,0000000,1445540730,45.56,45.56,10.024,10.002,4.545,4.555,037.0,036.4,08.6,08.6,009.7,018.6,011.8,0001,-005,0976.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.11,047.0,045.3,001.8,009.7,-00.3,00.06,00.11,01732.96 20151022190605,100901,v3.1.2 11/1/2010,002,0000000,1445540760,45.57,45.57,10.049,10.030,4.535,4.543,040.3,039.6,09.6,10.0,009.7,018.6,011.7,0001,-005,0976.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,048.5,047.0,001.5,009.7,-00.3,00.02,00.11,01732.96 20151022190635,100901,v3.1.2 11/1/2010,002,0000000,1445540790,45.59,45.59,10.074,10.043,4.526,4.540,045.7,046.7,12.5,12.6,009.7,018.6,011.7,0001,-006,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.09,048.5,047.0,001.5,009.7,-00.3,00.02,00.00,01732.96 20151022190705,100901,v3.1.2 11/1/2010,002,0000000,1445540820,45.56,45.57,09.999,09.967,4.556,4.572,050.3,050.2,09.0,08.4,009.7,018.6,011.7,0001,-006,0976.0,-50.0,00.0,02.4,1.000,-00.3,000.0,00.03,051.4,050.3,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022190735,100901,v3.1.2 11/1/2010,002,0000000,1445540850,45.53,45.55,09.976,09.949,4.564,4.578,043.0,041.2,06.5,05.9,009.7,018.6,011.8,0001,-004,0976.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.24,051.4,050.3,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022190805,100901,v3.1.2 11/1/2010,002,0000000,1445540880,45.53,45.53,10.009,09.985,4.549,4.560,031.3,029.4,05.6,05.3,009.7,018.6,011.8,0001,-002,0975.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.27,044.8,043.6,001.2,009.7,-00.3,-0.01,00.00,01732.96 20151022190835,100901,v3.1.2 11/1/2010,002,0000000,1445540910,45.53,45.53,10.006,09.986,4.550,4.560,027.3,025.6,05.6,05.5,009.7,018.5,011.8,0001,-001,0976.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.25,044.8,043.6,001.2,009.7,-00.3,-0.01,00.00,01732.96 20151022190905,100901,v3.1.2 11/1/2010,002,0000000,1445540940,45.53,45.54,10.027,10.006,4.540,4.551,026.4,025.9,05.7,05.9,009.7,018.5,011.7,0001,0000,0976.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,037.6,036.9,000.6,009.7,-00.3,-0.08,00.00,01732.96 20151022190935,100901,v3.1.2 11/1/2010,002,0000000,1445540970,45.57,45.58,10.083,10.054,4.519,4.534,031.6,031.8,10.7,10.5,009.7,018.5,011.7,0001,-003,0976.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,037.6,036.9,000.6,009.7,-00.3,-0.08,00.00,01732.96 20151022191005,100901,v3.1.2 11/1/2010,002,0000000,1445541000,45.58,45.58,10.045,10.012,4.537,4.552,044.9,044.1,10.9,10.3,009.7,018.5,011.6,0001,-006,0976.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.14,038.6,037.9,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191035,100901,v3.1.2 11/1/2010,002,0000000,1445541030,45.59,45.59,10.036,10.014,4.542,4.553,054.4,051.9,12.2,11.8,009.7,018.5,011.7,0001,-007,0975.9,-50.0,00.0,02.5,1.000,-00.2,000.0,00.33,038.6,037.9,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191105,100901,v3.1.2 11/1/2010,002,0000000,1445541060,45.58,45.59,09.998,09.983,4.559,4.566,056.3,054.3,10.2,10.4,009.8,018.5,011.7,0001,-008,0976.0,-50.0,00.0,02.7,1.000,-00.2,000.0,00.28,041.8,040.8,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022191135,100901,v3.1.2 11/1/2010,002,0000000,1445541090,45.55,45.56,10.005,09.979,4.552,4.566,046.2,046.0,08.2,08.1,009.8,018.5,011.8,0001,-006,0976.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.05,041.8,040.8,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022191205,100901,v3.1.2 11/1/2010,002,0000000,1445541120,45.54,45.54,09.981,09.955,4.563,4.574,036.9,036.9,05.8,05.9,009.7,018.5,011.8,0001,-004,0976.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.04,039.2,038.1,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022191235,100901,v3.1.2 11/1/2010,002,0000000,1445541150,45.55,45.56,10.031,10.003,4.541,4.555,035.8,035.4,08.4,08.1,009.7,018.5,011.7,0001,-003,0976.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.09,039.2,038.1,001.1,009.7,-00.3,-0.02,00.00,01732.96 20151022191305,100901,v3.1.2 11/1/2010,002,0000000,1445541180,45.56,45.56,10.024,09.999,4.545,4.557,039.6,039.0,08.9,08.8,009.7,018.5,011.7,0001,-005,0976.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.11,040.8,040.0,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191335,100901,v3.1.2 11/1/2010,002,0000000,1445541210,45.54,45.55,10.018,09.993,4.546,4.559,041.6,041.1,08.5,08.4,009.7,018.5,011.7,0001,-005,0976.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.09,040.8,040.0,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191405,100901,v3.1.2 11/1/2010,002,0000000,1445541240,45.52,45.54,10.016,09.993,4.545,4.557,036.4,036.1,07.2,07.1,009.7,018.5,011.8,0001,-003,0976.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,042.8,042.1,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191435,100901,v3.1.2 11/1/2010,002,0000000,1445541270,45.58,45.59,10.122,10.094,4.503,4.516,038.8,037.6,13.8,13.2,009.7,018.5,011.7,0001,-005,0975.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.18,042.8,042.1,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191505,100901,v3.1.2 11/1/2010,002,0000000,1445541300,45.57,45.58,09.993,09.973,4.560,4.570,050.7,049.6,09.5,09.8,009.7,018.5,011.7,0001,-008,0976.0,-50.0,00.0,02.3,1.000,-00.3,000.0,00.16,044.0,043.2,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191535,100901,v3.1.2 11/1/2010,002,0000000,1445541330,45.58,45.58,10.037,10.013,4.541,4.552,052.2,051.9,11.2,11.1,009.7,018.6,011.7,0001,-007,0975.8,-50.0,00.0,02.5,1.000,-00.2,000.0,00.07,044.0,043.2,000.8,009.7,-00.3,-0.06,00.00,01732.96 20151022191605,100901,v3.1.2 11/1/2010,002,0000000,1445541360,45.57,45.57,10.041,10.012,4.538,4.551,044.3,043.8,09.7,09.4,009.7,018.6,011.8,0001,-006,0975.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.10,041.6,041.1,000.5,009.7,-00.3,-0.09,00.00,01732.96 20151022191635,100901,v3.1.2 11/1/2010,002,0000000,1445541390,45.56,45.58,10.039,10.008,4.538,4.554,043.1,042.0,10.1,09.5,009.8,018.6,011.8,0001,-006,0975.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,041.6,041.1,000.5,009.7,-00.3,-0.09,00.00,01732.96 20151022191705,100901,v3.1.2 11/1/2010,002,0000000,1445541420,45.55,45.55,10.007,09.991,4.552,4.559,044.4,042.5,08.4,08.4,009.8,018.6,011.8,0001,-007,0975.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.26,043.1,042.2,000.9,009.7,-00.3,-0.05,00.00,01732.96 20151022191735,100901,v3.1.2 11/1/2010,002,0000000,1445541450,45.54,45.55,09.997,09.973,4.555,4.567,041.4,040.0,07.4,07.3,009.8,018.6,011.8,0001,-006,0975.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.21,043.1,042.2,000.9,009.7,-00.3,-0.05,00.00,01732.96 20151022191805,100901,v3.1.2 11/1/2010,002,0000000,1445541480,45.54,45.53,10.008,09.987,4.550,4.560,034.6,033.8,06.3,06.4,009.8,018.6,011.8,0001,-004,0975.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,042.1,041.2,000.9,009.7,-00.3,-0.04,00.00,01732.96 20151022191835,100901,v3.1.2 11/1/2010,002,0000000,1445541510,45.54,45.55,10.060,10.037,4.527,4.538,029.9,029.4,08.4,08.5,009.8,018.6,011.8,0001,-004,0975.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,042.1,041.2,000.9,009.7,-00.3,-0.04,00.00,01732.96 20151022191905,100901,v3.1.2 11/1/2010,002,0000000,1445541540,45.57,45.58,10.054,10.029,4.533,4.545,040.3,039.8,11.3,11.0,009.8,018.6,011.7,0001,-007,0975.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.09,042.9,041.9,001.0,009.8,-00.3,-0.04,00.00,01732.96 20151022191935,100901,v3.1.2 11/1/2010,002,0000000,1445541570,45.58,45.60,10.041,10.015,4.540,4.553,053.1,051.3,12.0,11.4,009.8,018.6,011.8,0001,-009,0975.9,-50.0,00.0,02.5,1.000,-00.2,000.0,00.25,042.9,041.9,001.0,009.8,-00.3,-0.04,00.00,01732.96 20151022192005,100901,v3.1.2 11/1/2010,002,0000000,1445541600,45.57,45.58,10.035,10.015,4.541,4.551,050.6,048.7,10.5,10.4,009.9,018.6,011.8,0001,-009,0975.7,-50.0,00.0,02.3,1.000,-00.3,000.0,00.26,042.9,041.7,001.1,009.8,-00.3,-0.02,00.00,01732.96 20151022192035,100901,v3.1.2 11/1/2010,002,0000000,1445541630,45.58,45.58,10.035,10.004,4.542,4.556,048.8,047.6,11.3,10.7,009.9,018.6,011.9,0001,-009,0975.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.18,042.9,041.7,001.1,009.8,-00.3,-0.02,00.00,01732.96 20151022192105,100901,v3.1.2 11/1/2010,002,0000000,1445541660,45.58,45.57,10.019,09.987,4.549,4.564,052.0,049.7,10.6,09.6,009.9,018.6,011.8,0001,-009,0975.9,-50.0,00.0,02.3,1.000,-00.3,000.0,00.31,044.4,042.9,001.5,009.8,-00.3,00.02,00.00,01732.96 20151022192135,100901,v3.1.2 11/1/2010,002,0000000,1445541690,45.57,45.58,09.990,09.976,4.561,4.569,053.2,049.3,09.8,09.5,009.9,018.7,011.9,0001,-008,0975.9,-50.0,00.0,02.3,1.000,-00.3,000.0,00.51,044.4,042.9,001.5,009.8,-00.3,00.02,00.00,01732.96 20151022192205,100901,v3.1.2 11/1/2010,002,0000000,1445541720,45.57,45.58,10.042,10.016,4.538,4.551,048.8,046.2,10.6,10.2,009.9,018.7,011.9,0001,-008,0975.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.34,045.3,043.7,001.6,009.8,-00.3,00.04,00.00,01732.96 20151022192235,100901,v3.1.2 11/1/2010,002,0000000,1445541750,45.57,45.57,10.033,10.005,4.542,4.554,044.0,042.8,09.9,09.5,009.9,018.7,011.9,0001,-008,0975.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.17,045.3,043.7,001.6,009.8,-00.3,00.04,00.00,01732.96 20151022192305,100901,v3.1.2 11/1/2010,002,0000000,1445541780,45.54,45.56,10.006,09.993,4.552,4.559,043.0,041.8,08.0,08.4,009.9,018.7,011.9,0001,-007,0975.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.17,046.9,045.3,001.7,009.8,-00.3,00.05,00.00,01732.96 20151022192335,100901,v3.1.2 11/1/2010,002,0000000,1445541810,45.59,45.59,10.087,10.052,4.520,4.536,043.9,043.2,12.8,12.2,009.9,018.7,011.9,0001,-009,0975.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.12,046.9,045.3,001.7,009.8,-00.3,00.05,00.00,01732.96 20151022192405,100901,v3.1.2 11/1/2010,002,0000000,1445541840,45.57,45.57,10.004,09.979,4.555,4.567,050.8,048.6,10.1,09.6,009.9,018.7,011.8,0001,-010,0975.7,-50.0,00.0,02.3,1.000,-00.3,000.0,00.30,049.0,047.0,002.0,009.9,-00.3,00.09,00.00,01732.96 20151022192435,100901,v3.1.2 11/1/2010,002,0000000,1445541870,45.58,45.58,10.029,10.009,4.545,4.553,049.9,048.3,10.1,10.5,009.9,018.7,011.9,0001,-009,0975.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.23,049.0,047.0,002.0,009.9,-00.3,00.09,00.00,01732.96 20151022192505,100901,v3.1.2 11/1/2010,002,0000000,1445541900,45.57,45.57,10.042,10.010,4.538,4.553,044.7,045.0,10.4,10.1,009.8,018.7,011.9,0001,-008,0975.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.00,047.9,046.3,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022192535,100901,v3.1.2 11/1/2010,002,0000000,1445541930,45.59,45.59,10.086,10.053,4.520,4.535,048.9,048.1,13.6,13.1,009.9,018.7,011.8,0001,-009,0975.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.13,047.9,046.3,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022192605,100901,v3.1.2 11/1/2010,002,0000000,1445541960,45.58,45.58,09.995,09.965,4.561,4.574,058.6,056.2,11.2,10.6,009.9,018.7,011.9,0001,-011,0975.7,-50.0,00.0,02.9,1.000,-00.2,000.0,00.32,049.2,047.6,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022192635,100901,v3.1.2 11/1/2010,002,0000000,1445541990,45.56,45.57,10.002,09.986,4.555,4.563,052.0,050.0,08.4,08.5,009.9,018.7,011.9,0001,-010,0975.9,-50.0,00.0,02.4,1.000,-00.3,000.0,00.28,049.2,047.6,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022192705,100901,v3.1.2 11/1/2010,002,0000000,1445542020,45.49,45.47,09.969,09.937,4.563,4.576,033.7,032.4,04.5,04.0,009.9,018.7,012.0,0001,-006,0975.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.20,046.2,044.8,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022192735,100901,v3.1.2 11/1/2010,002,0000000,1445542050,45.55,45.56,10.078,10.053,4.520,4.532,028.1,026.5,09.1,08.8,009.9,018.7,011.9,0001,-005,0975.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.23,046.2,044.8,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022192805,100901,v3.1.2 11/1/2010,002,0000000,1445542080,45.57,45.58,10.046,10.023,4.536,4.548,041.0,039.2,11.3,10.9,009.9,018.7,011.8,0001,-009,0975.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.25,045.8,044.3,001.5,009.9,-00.3,00.02,00.00,01732.96 20151022192835,100901,v3.1.2 11/1/2010,002,0000000,1445542110,45.54,45.54,09.973,09.951,4.566,4.577,048.3,047.6,07.1,07.3,009.9,018.7,011.9,0001,-009,0975.7,-50.0,00.0,02.2,1.000,-00.3,000.0,00.11,045.8,044.3,001.5,009.9,-00.3,00.02,00.00,01732.96 20151022192905,100901,v3.1.2 11/1/2010,002,0000000,1445542140,45.55,45.57,10.052,10.024,4.532,4.546,038.7,039.7,09.1,09.1,009.8,018.7,011.9,0001,-007,0975.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,043.3,042.5,000.8,009.9,-00.3,-0.05,00.00,01732.96 20151022192935,100901,v3.1.2 11/1/2010,002,0000000,1445542170,45.58,45.58,10.041,10.009,4.540,4.554,044.5,044.1,11.6,10.9,009.8,018.7,011.8,0001,-009,0975.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.08,043.3,042.5,000.8,009.9,-00.3,-0.05,00.00,01732.96 20151022193005,100901,v3.1.2 11/1/2010,002,0000000,1445542200,45.55,45.55,09.994,09.971,4.557,4.568,049.8,047.4,08.2,07.9,009.9,018.7,011.8,0001,-010,0975.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.32,044.3,043.0,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022193035,100901,v3.1.2 11/1/2010,002,0000000,1445542230,45.58,45.59,10.071,10.049,4.526,4.537,044.8,043.5,12.0,12.0,009.9,018.7,011.9,0001,-010,0975.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.20,044.3,043.0,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022193105,100901,v3.1.2 11/1/2010,002,0000000,1445542260,45.56,45.57,10.040,10.015,4.538,4.550,043.1,042.6,09.5,09.4,009.9,018.7,011.9,0001,-010,0975.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.09,041.2,040.3,001.0,009.9,-00.3,-0.03,00.00,01732.96 20151022193135,100901,v3.1.2 11/1/2010,002,0000000,1445542290,45.55,45.55,10.030,10.002,4.542,4.555,039.5,038.8,08.5,08.3,009.9,018.7,011.9,0001,-008,0975.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.12,041.2,040.3,001.0,009.9,-00.3,-0.03,00.00,01732.96 20151022193205,100901,v3.1.2 11/1/2010,002,0000000,1445542320,45.58,45.58,10.090,10.059,4.517,4.531,041.2,039.3,12.2,11.4,009.9,018.7,011.9,0001,-010,0975.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.27,042.8,041.6,001.1,009.9,-00.3,-0.02,00.00,01732.96 20151022193235,100901,v3.1.2 11/1/2010,002,0000000,1445542350,45.59,45.61,10.049,10.026,4.537,4.549,052.9,050.0,13.2,12.7,009.9,018.7,011.9,0001,-012,0975.7,-50.0,00.0,02.4,1.000,-00.3,000.0,00.38,042.8,041.6,001.1,009.9,-00.3,-0.02,00.00,01732.96 20151022193305,100901,v3.1.2 11/1/2010,002,0000000,1445542380,45.58,45.59,10.008,09.984,4.554,4.567,060.1,057.4,11.6,10.9,009.9,018.7,011.9,0001,-013,0975.7,-50.0,00.0,03.0,1.000,-00.2,000.0,00.35,046.6,045.3,001.3,009.9,-00.3,00.00,00.00,01732.96 20151022193335,100901,v3.1.2 11/1/2010,002,0000000,1445542410,45.55,45.55,10.003,09.981,4.553,4.564,049.8,047.7,08.5,08.2,009.9,018.8,011.9,0001,-011,0975.6,-50.0,00.0,02.2,1.000,-00.3,000.0,00.30,046.6,045.3,001.3,009.9,-00.3,00.00,00.00,01732.96 20151022193405,100901,v3.1.2 11/1/2010,002,0000000,1445542440,45.57,45.57,10.042,10.023,4.538,4.547,043.2,042.5,10.4,10.8,009.9,018.8,011.9,0001,-010,0975.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,047.5,045.8,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022193435,100901,v3.1.2 11/1/2010,002,0000000,1445542470,45.57,45.58,10.014,09.995,4.550,4.560,048.3,049.0,10.0,10.5,009.9,018.8,011.9,0001,-011,0975.7,-50.0,00.0,02.3,1.000,-00.3,000.0,-0.06,047.5,045.8,001.6,009.9,-00.3,00.04,00.00,01732.96 20151022193505,100901,v3.1.2 11/1/2010,002,0000000,1445542500,45.54,45.55,10.012,09.975,4.549,4.566,045.4,046.1,08.4,08.0,009.9,018.8,011.9,0001,-010,0975.6,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.06,046.6,045.6,001.0,009.9,-00.3,-0.04,00.00,01732.96 20151022193535,100901,v3.1.2 11/1/2010,002,0000000,1445542530,45.59,45.60,10.104,10.068,4.512,4.529,045.8,044.3,14.4,13.3,009.9,018.8,011.9,0001,-011,0975.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.22,046.6,045.6,001.0,009.9,-00.3,-0.04,00.00,01732.96 20151022193605,100901,v3.1.2 11/1/2010,002,0000000,1445542560,45.57,45.58,09.992,09.975,4.561,4.569,054.3,051.4,09.8,09.8,009.9,018.8,011.9,0001,-013,0975.6,-50.0,00.0,02.5,1.000,-00.2,000.0,00.39,048.8,047.3,001.5,009.9,-00.3,00.02,00.00,01732.96 20151022193635,100901,v3.1.2 11/1/2010,002,0000000,1445542590,45.54,45.54,09.982,09.957,4.562,4.574,047.4,046.0,06.9,06.9,010.0,018.8,012.0,0001,-010,0975.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.20,048.8,047.3,001.5,009.9,-00.3,00.02,00.00,01732.96 20151022193705,100901,v3.1.2 11/1/2010,002,0000000,1445542620,45.53,45.53,10.009,09.983,4.550,4.561,033.4,032.8,06.1,06.0,009.9,018.8,012.0,0001,-008,0975.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.11,047.3,046.0,001.2,009.9,-00.3,-0.01,00.00,01732.96 20151022193735,100901,v3.1.2 11/1/2010,002,0000000,1445542650,45.55,45.56,10.053,10.028,4.531,4.543,031.5,030.9,08.7,08.7,009.9,018.8,011.9,0001,-008,0975.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.11,047.3,046.0,001.2,009.9,-00.3,-0.01,00.00,01732.96 20151022193805,100901,v3.1.2 11/1/2010,002,0000000,1445542680,45.56,45.57,10.060,10.032,4.528,4.542,036.9,036.1,09.9,09.5,009.9,018.8,011.9,0001,-010,0975.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.14,042.6,041.8,000.9,009.9,-00.3,-0.05,00.00,01732.96 20151022193835,100901,v3.1.2 11/1/2010,002,0000000,1445542710,45.56,45.57,10.023,09.999,4.545,4.558,045.1,043.2,10.1,09.6,009.9,018.8,011.9,0001,-011,0975.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.26,042.6,041.8,000.9,009.9,-00.3,-0.05,00.00,01732.96 20151022193905,100901,v3.1.2 11/1/2010,002,0000000,1445542740,45.57,45.57,10.025,10.007,4.545,4.554,048.5,046.8,10.0,10.1,009.9,018.8,011.9,0001,-012,0975.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.24,043.7,042.6,001.1,009.9,-00.3,-0.02,00.00,01732.96 20151022193935,100901,v3.1.2 11/1/2010,002,0000000,1445542770,45.57,45.57,10.053,10.023,4.533,4.546,044.3,043.5,10.5,10.2,009.9,018.8,011.9,0001,-011,0975.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.13,043.7,042.6,001.1,009.9,-00.3,-0.02,00.00,01732.96 20151022194005,100901,v3.1.2 11/1/2010,002,0000000,1445542800,45.58,45.60,10.063,10.032,4.530,4.546,050.0,048.5,13.4,12.5,009.9,018.8,011.9,0001,-011,0975.6,-50.0,00.0,02.2,1.000,-00.3,000.0,00.21,044.6,043.1,001.5,009.9,-00.3,00.03,00.00,01732.96 20151022194035,100901,v3.1.2 11/1/2010,002,0000000,1445542830,45.54,45.55,09.979,09.954,4.564,4.576,051.8,049.4,07.9,07.4,010.0,018.8,012.0,0001,-011,0975.6,-50.0,00.0,02.3,1.000,-00.3,000.0,00.33,044.6,043.1,001.5,009.9,-00.3,00.03,00.00,01732.96 20151022194105,100901,v3.1.2 11/1/2010,002,0000000,1445542860,45.53,45.54,10.008,09.986,4.550,4.560,039.3,037.7,07.0,07.0,009.9,018.8,012.0,0001,-008,0975.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.22,041.6,040.4,001.3,009.9,-00.3,-0.00,00.00,01732.96 20151022194135,100901,v3.1.2 11/1/2010,002,0000000,1445542890,45.54,45.55,10.015,09.988,4.547,4.561,036.5,035.5,08.2,07.7,009.9,018.8,011.9,0001,-008,0975.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.16,041.6,040.4,001.3,009.9,-00.3,-0.00,00.00,01732.96 20151022194205,100901,v3.1.2 11/1/2010,002,0000000,1445542920,45.54,45.53,10.001,09.976,4.553,4.564,038.7,037.4,07.0,06.9,009.9,018.8,011.9,0001,-008,0975.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.20,042.7,041.3,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022194235,100901,v3.1.2 11/1/2010,002,0000000,1445542950,45.53,45.54,10.031,09.998,4.539,4.555,033.6,032.2,07.4,06.6,009.9,018.8,011.9,0001,-007,0975.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.21,042.7,041.3,001.4,009.9,-00.3,00.01,00.00,01732.96 20151022194305,100901,v3.1.2 11/1/2010,002,0000000,1445542980,45.55,45.57,10.060,10.027,4.528,4.544,034.4,032.1,09.7,08.7,009.9,018.8,011.9,0001,-008,0975.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.32,042.2,040.5,001.7,009.9,-00.3,00.05,00.00,01732.96 20151022194335,100901,v3.1.2 11/1/2010,002,0000000,1445543010,45.57,45.58,10.031,10.011,4.543,4.553,046.4,043.5,11.0,10.6,009.9,018.8,011.9,0001,-010,0975.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.37,042.2,040.5,001.7,009.9,-00.3,00.05,00.00,01732.96 20151022194405,100901,v3.1.2 11/1/2010,002,0000000,1445543040,45.60,45.60,10.094,10.052,4.518,4.536,055.7,053.0,15.0,13.6,010.0,018.8,011.9,0001,-013,0975.5,-50.0,00.0,02.6,1.000,-00.2,000.0,00.36,043.6,041.7,001.9,009.9,-00.3,00.07,00.00,01732.96 20151022194435,100901,v3.1.2 11/1/2010,002,0000000,1445543070,45.57,45.57,09.981,09.954,4.566,4.578,056.7,053.3,09.5,08.7,010.0,018.8,012.0,0001,-012,0975.5,-50.0,00.0,02.6,1.000,-00.2,000.0,00.44,043.6,041.7,001.9,009.9,-00.3,00.07,00.00,01732.96 20151022194505,100901,v3.1.2 11/1/2010,002,0000000,1445543100,45.54,45.54,09.998,09.975,4.555,4.565,045.0,042.3,07.0,06.8,010.0,018.8,012.0,0001,-009,0975.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.35,042.6,040.5,002.1,009.9,-00.3,00.10,00.00,01732.96 20151022194535,100901,v3.1.2 11/1/2010,002,0000000,1445543130,45.53,45.54,10.002,09.980,4.552,4.563,031.3,030.2,05.7,05.6,009.9,018.8,012.0,0001,-007,0975.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,042.6,040.5,002.1,009.9,-00.3,00.10,00.00,01732.96 20151022194605,100901,v3.1.2 11/1/2010,002,0000000,1445543160,45.52,45.54,10.022,09.997,4.542,4.555,027.2,026.4,05.8,05.6,009.9,018.8,012.0,0001,-007,0975.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,040.2,038.2,002.0,009.9,-00.3,00.09,00.00,01732.96 20151022194635,100901,v3.1.2 11/1/2010,002,0000000,1445543190,45.54,45.55,10.075,10.044,4.520,4.535,027.7,026.7,08.7,08.2,009.9,018.8,011.9,0001,-007,0975.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.16,040.2,038.2,002.0,009.9,-00.3,00.09,00.00,01732.96 20151022194705,100901,v3.1.2 11/1/2010,002,0000000,1445543220,45.56,45.56,10.033,10.002,4.541,4.555,037.5,035.6,09.3,08.6,009.9,018.8,011.9,0001,-007,0975.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.26,040.0,037.9,002.1,009.9,-00.3,00.10,00.00,01732.96 20151022194735,100901,v3.1.2 11/1/2010,002,0000000,1445543250,45.54,45.54,10.011,09.982,4.549,4.563,042.7,038.2,08.1,06.7,009.9,018.8,011.9,0001,-006,0975.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.59,040.0,037.9,002.1,009.9,-00.3,00.10,00.00,01732.96 20151022194805,100901,v3.1.2 11/1/2010,002,0000000,1445543280,45.56,45.55,10.046,10.017,4.535,4.548,039.1,032.6,09.3,07.8,009.9,018.8,011.9,0001,-006,0975.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.83,040.9,038.0,002.9,009.9,-00.3,00.20,00.83,01732.96 20151022194835,100901,v3.1.2 11/1/2010,002,0000000,1445543310,45.58,45.58,10.113,10.065,4.507,4.529,043.5,036.2,14.1,11.4,009.9,018.8,011.9,0001,-007,0975.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.93,040.9,038.0,002.9,009.9,-00.3,00.20,00.93,01732.96 20151022194905,100901,v3.1.2 11/1/2010,002,0000000,1445543340,45.62,45.62,10.082,10.050,4.524,4.539,063.4,052.6,17.5,14.6,009.9,018.8,011.8,0001,-008,0975.5,-50.0,00.0,02.6,1.000,-00.2,000.0,01.35,042.4,037.9,004.5,009.9,-00.3,00.40,01.35,01732.98 20151022194935,100901,v3.1.2 11/1/2010,002,0000000,1445543370,45.60,45.62,10.025,09.995,4.549,4.564,077.5,063.9,15.8,12.5,010.0,018.8,011.9,0001,-007,0975.5,-50.0,00.0,03.5,1.000,-00.2,000.0,01.69,042.4,037.9,004.5,009.9,-00.3,00.40,01.69,01732.98 20151022195005,100901,v3.1.2 11/1/2010,002,0000000,1445543400,45.58,45.59,09.995,09.981,4.560,4.568,068.2,055.6,11.8,09.7,010.0,018.8,012.0,0001,-005,0975.6,-50.0,00.0,02.8,1.000,-00.2,000.0,01.56,047.1,040.6,006.5,009.9,-00.3,00.64,01.56,01733.00 20151022195035,100901,v3.1.2 11/1/2010,002,0000000,1445543430,45.57,45.58,09.997,09.978,4.558,4.568,055.5,045.7,10.2,08.5,010.0,018.8,012.0,0001,-004,0975.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,01.23,047.1,040.6,006.5,009.9,-00.3,00.64,01.23,01733.01 20151022195105,100901,v3.1.2 11/1/2010,002,0000000,1445543460,45.55,45.56,10.038,09.994,4.538,4.559,046.3,037.1,10.0,06.9,009.9,018.8,012.0,0001,-002,0975.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.17,050.9,042.7,008.2,009.9,-00.3,00.85,01.17,01733.02 20151022195135,100901,v3.1.2 11/1/2010,002,0000000,1445543490,45.55,45.56,10.003,09.969,4.554,4.570,044.2,031.2,09.0,05.4,009.9,018.8,011.9,0002,0000,0975.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.63,050.9,042.7,008.2,009.9,-00.3,00.85,01.63,01733.03 20151022195205,100901,v3.1.2 11/1/2010,002,0000000,1445543520,45.56,45.56,10.064,10.042,4.527,4.537,045.4,028.9,11.4,08.0,009.9,018.7,011.9,0002,0001,0975.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,02.05,052.5,041.4,011.1,009.9,-00.3,01.20,02.05,01733.05 20151022195235,100901,v3.1.2 11/1/2010,002,0000000,1445543550,45.57,45.58,10.021,10.016,4.548,4.551,048.8,034.2,10.9,09.1,009.9,018.7,011.9,0001,0000,0975.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.81,052.5,041.4,011.1,009.9,-00.3,01.20,01.81,01733.06 20151022195305,100901,v3.1.2 11/1/2010,002,0000000,1445543580,45.58,45.59,10.062,10.034,4.530,4.543,052.8,041.6,12.8,10.2,009.9,018.7,011.9,0001,-001,0975.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.40,055.2,043.2,012.1,009.9,-00.3,01.32,01.40,01733.08 20151022195335,100901,v3.1.2 11/1/2010,002,0000000,1445543610,45.58,45.59,10.029,10.003,4.545,4.558,055.9,043.3,12.5,09.4,009.9,018.7,011.9,0002,0000,0975.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,01.57,055.2,043.2,012.1,009.9,-00.3,01.32,01.57,01733.09 20151022195405,100901,v3.1.2 11/1/2010,002,0000000,1445543640,45.57,45.57,10.030,09.978,4.543,4.567,058.3,041.2,12.2,06.9,009.9,018.7,011.9,0002,0002,0975.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.12,054.2,040.9,013.3,009.9,-00.3,01.47,02.12,01733.11 20151022195435,100901,v3.1.2 11/1/2010,002,0000000,1445543670,45.58,45.58,10.040,10.019,4.540,4.550,057.8,036.7,13.3,08.8,009.9,018.6,011.9,0001,0003,0975.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,02.62,054.2,040.9,013.3,009.9,-00.3,01.47,02.62,01733.12 20151022195505,100901,v3.1.2 11/1/2010,002,0000000,1445543700,45.56,45.55,09.986,09.975,4.562,4.567,055.0,035.5,09.1,06.2,009.9,018.6,011.9,0001,0003,0975.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,02.41,051.6,036.9,014.7,009.9,-00.3,01.64,02.41,01733.15 20151022195535,100901,v3.1.2 11/1/2010,002,0000000,1445543730,45.58,45.59,10.076,10.044,4.523,4.539,050.8,033.2,13.5,09.0,009.9,018.6,011.9,0001,0003,0975.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,02.19,051.6,036.9,014.7,009.9,-00.3,01.64,02.19,01733.16 20151022195605,100901,v3.1.2 11/1/2010,002,0000000,1445543760,45.59,45.60,10.071,10.052,4.527,4.536,055.7,036.6,14.4,10.6,009.8,018.6,011.8,0001,0002,0975.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,02.37,053.4,036.8,016.7,009.9,-00.3,01.88,02.37,01733.19 20151022195635,100901,v3.1.2 11/1/2010,002,0000000,1445543790,45.58,45.57,09.994,09.987,4.560,4.563,059.4,042.6,10.7,08.4,009.8,018.6,011.8,0001,0003,0975.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,02.08,053.4,036.8,016.7,009.9,-00.3,01.88,02.08,01733.20 20151022195705,100901,v3.1.2 11/1/2010,002,0000000,1445543820,45.56,45.55,10.007,09.993,4.553,4.558,050.7,040.3,08.8,07.8,009.8,018.6,011.8,0001,0004,0975.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.30,054.5,039.1,015.4,009.9,-00.3,01.73,01.30,01733.22 20151022195735,100901,v3.1.2 11/1/2010,002,0000000,1445543850,45.57,45.59,10.037,10.011,4.541,4.554,047.2,041.3,11.4,09.9,009.8,018.5,011.8,0001,0002,0975.4,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.75,054.5,039.1,015.4,009.9,-00.3,01.73,00.75,01733.23 20151022195805,100901,v3.1.2 11/1/2010,002,0000000,1445543880,45.57,45.57,10.003,09.975,4.555,4.568,050.9,044.8,09.7,08.0,009.8,018.5,011.8,0001,0001,0975.5,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.79,054.1,039.7,014.4,009.8,-00.3,01.61,00.79,01733.23 20151022195835,100901,v3.1.2 11/1/2010,002,0000000,1445543910,45.53,45.54,09.986,09.969,4.560,4.568,042.3,036.7,06.3,05.7,009.8,018.5,011.8,0001,0004,0975.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.72,054.1,039.7,014.4,009.8,-00.3,01.61,00.72,01733.24 20151022195905,100901,v3.1.2 11/1/2010,002,0000000,1445543940,45.57,45.58,10.061,10.037,4.529,4.541,036.6,032.6,10.1,09.3,009.8,018.5,011.8,0001,0003,0975.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.53,049.8,038.0,011.8,009.8,-00.3,01.29,00.53,01733.25 20151022195935,100901,v3.1.2 11/1/2010,002,0000000,1445543970,45.61,45.62,10.142,10.121,4.497,4.507,045.6,042.9,16.0,15.7,009.8,018.4,011.7,0001,0000,0975.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.36,049.8,038.0,011.8,009.8,-00.3,01.29,00.36,01733.25