20151023020005,100901,v3.1.2 11/1/2010,002,0000000,1445565600,45.55,45.55,10.026,10.004,4.543,4.553,034.3,033.4,08.3,08.1,009.7,018.5,011.7,0001,0005,0973.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.15,031.8,030.6,001.1,009.7,-00.3,-0.01,00.00,01737.51

20151023020035,100901,v3.1.2 11/1/2010,002,0000000,1445565630,45.52,45.52,09.986,09.963,4.559,4.569,035.5,034.2,05.1,05.1,009.7,018.6,011.7,0001,0005,0972.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.20,031.8,030.6,001.1,009.7,-00.3,-0.01,00.00,01737.51

20151023020105,100901,v3.1.2 11/1/2010,002,0000000,1445565660,45.51,45.51,10.021,09.987,4.542,4.557,026.1,025.2,05.3,04.7,009.8,018.6,011.8,0001,0007,0972.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,030.9,029.7,001.2,009.7,-00.3,-0.01,00.00,01737.51

20151023020135,100901,v3.1.2 11/1/2010,002,0000000,1445565690,45.46,45.47,10.005,09.984,4.544,4.554,020.5,019.8,04.3,04.4,009.7,018.6,011.8,0001,0008,0973.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,030.9,029.7,001.2,009.7,-00.3,-0.01,00.00,01737.51

20151023020205,100901,v3.1.2 11/1/2010,002,0000000,1445565720,45.52,45.53,10.041,10.013,4.534,4.547,021.7,021.6,06.0,05.9,009.7,018.6,011.7,0001,0007,0973.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,029.5,028.5,001.0,009.7,-00.3,-0.03,00.00,01737.51

20151023020235,100901,v3.1.2 11/1/2010,002,0000000,1445565750,45.52,45.53,10.017,09.999,4.545,4.554,027.7,027.3,06.2,06.3,009.7,018.6,011.7,0001,0006,0973.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,029.5,028.5,001.0,009.7,-00.3,-0.03,00.00,01737.51

20151023020305,100901,v3.1.2 11/1/2010,002,0000000,1445565780,45.53,45.53,10.029,10.003,4.539,4.552,031.7,031.0,07.2,07.1,009.7,018.6,011.7,0001,0006,0973.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,029.3,028.6,000.7,009.7,-00.3,-0.06,00.00,01737.51

20151023020335,100901,v3.1.2 11/1/2010,002,0000000,1445565810,45.58,45.57,10.088,10.056,4.518,4.532,036.0,035.3,11.2,10.7,009.7,018.6,011.7,0001,0003,0973.0,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.13,029.3,028.6,000.7,009.7,-00.3,-0.06,00.00,01737.51

20151023020405,100901,v3.1.2 11/1/2010,002,0000000,1445565840,45.57,45.58,10.030,10.009,4.544,4.554,046.6,044.4,10.6,10.3,009.7,018.6,011.7,0001,0001,0973.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.30,032.1,031.1,001.0,009.7,-00.3,-0.03,00.00,01737.51

20151023020435,100901,v3.1.2 11/1/2010,002,0000000,1445565870,45.56,45.56,10.012,09.990,4.550,4.560,046.5,044.3,08.3,08.2,009.7,018.6,011.7,0001,0002,0973.0,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.30,032.1,031.1,001.0,009.7,-00.3,-0.03,00.00,01737.51

20151023020505,100901,v3.1.2 11/1/2010,002,0000000,1445565900,45.55,45.57,10.025,10.004,4.544,4.555,040.8,039.4,08.9,08.7,009.7,018.6,011.7,0001,0003,0973.1,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.20,033.4,032.3,001.0,009.7,-00.3,-0.02,00.00,01737.51

20151023020535,100901,v3.1.2 11/1/2010,002,0000000,1445565930,45.55,45.56,10.031,10.005,4.541,4.554,040.1,038.6,08.8,08.4,009.7,018.6,011.7,0001,0003,0973.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.23,033.4,032.3,001.0,009.7,-00.3,-0.02,00.00,01737.51

20151023020605,100901,v3.1.2 11/1/2010,002,0000000,1445565960,45.58,45.60,10.073,10.045,4.525,4.539,044.7,042.4,12.7,11.8,009.7,018.6,011.7,0001,0001,0973.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.31,037.1,035.7,001.3,009.7,-00.3,00.01,00.00,01737.51

20151023020635,100901,v3.1.2 11/1/2010,002,0000000,1445565990,45.53,45.54,09.961,09.946,4.571,4.579,044.9,042.4,05.7,05.7,009.7,018.6,011.7,0001,0002,0973.0,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.34,037.1,035.7,001.3,009.7,-00.3,00.01,00.00,01737.51

20151023020705,100901,v3.1.2 11/1/2010,002,0000000,1445566020,45.53,45.54,10.026,09.997,4.542,4.555,033.6,033.2,06.9,06.9,009.7,018.6,011.8,0001,0005,0973.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.09,039.5,038.1,001.4,009.7,-00.3,00.02,00.00,01737.51

20151023020735,100901,v3.1.2 11/1/2010,002,0000000,1445566050,45.53,45.54,10.014,09.989,4.547,4.559,030.9,030.5,06.8,06.5,009.6,018.6,011.7,0001,0004,0972.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,039.5,038.1,001.4,009.7,-00.3,00.02,00.00,01737.51

20151023020805,100901,v3.1.2 11/1/2010,002,0000000,1445566080,45.56,45.56,10.062,10.032,4.528,4.542,035.5,033.7,09.5,09.0,009.6,018.6,011.6,0001,0002,0973.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.25,040.2,038.6,001.6,009.7,-00.3,00.04,00.00,01737.51

20151023020835,100901,v3.1.2 11/1/2010,002,0000000,1445566110,45.57,45.57,10.037,10.010,4.540,4.553,041.5,038.8,10.0,09.2,009.6,018.6,011.6,0001,-001,0972.9,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.36,040.2,038.6,001.6,009.7,-00.3,00.04,00.00,01737.51

20151023020905,100901,v3.1.2 11/1/2010,002,0000000,1445566140,45.55,45.55,09.993,09.976,4.558,4.566,044.5,041.4,07.7,07.6,009.6,018.6,011.6,0001,-001,0972.9,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.41,039.8,038.0,001.8,009.7,-00.3,00.06,00.00,01737.51

20151023020935,100901,v3.1.2 11/1/2010,002,0000000,1445566170,45.54,45.54,10.007,09.986,4.550,4.560,035.6,034.5,06.0,06.1,009.6,018.6,011.6,0001,0002,0973.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,039.8,038.0,001.8,009.7,-00.3,00.06,00.00,01737.51

20151023021005,100901,v3.1.2 11/1/2010,002,0000000,1445566200,45.53,45.54,10.016,09.992,4.546,4.557,027.7,027.6,05.8,05.7,009.5,018.6,011.6,0001,0004,0972.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,037.2,035.7,001.5,009.6,-00.3,00.03,00.00,01737.51

20151023021035,100901,v3.1.2 11/1/2010,002,0000000,1445566230,45.53,45.53,10.018,09.992,4.545,4.557,028.3,027.6,06.2,06.0,009.5,018.6,011.5,0001,0004,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,037.2,035.7,001.5,009.6,-00.3,00.03,00.00,01737.51

20151023021105,100901,v3.1.2 11/1/2010,002,0000000,1445566260,45.53,45.53,10.019,09.993,4.545,4.557,028.9,027.9,06.0,05.8,009.4,018.6,011.4,0001,0004,0972.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.15,034.0,032.8,001.2,009.6,-00.3,00.00,00.00,01737.51

20151023021135,100901,v3.1.2 11/1/2010,002,0000000,1445566290,45.53,45.54,10.044,10.021,4.533,4.545,029.4,028.3,07.6,07.4,009.5,018.6,011.4,0001,0004,0973.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,034.0,032.8,001.2,009.6,-00.3,00.00,00.00,01737.51

20151023021205,100901,v3.1.2 11/1/2010,002,0000000,1445566320,45.56,45.57,10.067,10.033,4.525,4.542,033.9,033.1,09.8,09.2,009.5,018.5,011.4,0001,0003,0973.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.14,034.1,032.8,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023021235,100901,v3.1.2 11/1/2010,002,0000000,1445566350,45.53,45.53,09.999,09.975,4.554,4.565,035.5,034.4,06.0,05.8,009.5,018.5,011.5,0001,0003,0973.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.18,034.1,032.8,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023021305,100901,v3.1.2 11/1/2010,002,0000000,1445566380,45.53,45.53,10.032,10.008,4.539,4.549,030.3,028.8,06.7,06.5,009.4,018.5,011.5,0001,0005,0972.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,033.1,031.8,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023021335,100901,v3.1.2 11/1/2010,002,0000000,1445566410,45.53,45.54,10.038,10.017,4.536,4.546,028.8,027.7,07.3,07.2,009.4,018.5,011.4,0001,0005,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,033.1,031.8,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023021405,100901,v3.1.2 11/1/2010,002,0000000,1445566440,45.55,45.56,10.041,10.022,4.537,4.546,034.7,034.0,08.9,09.0,009.4,018.5,011.4,0001,0004,0973.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.12,031.1,030.3,000.8,009.5,-00.3,-0.05,00.00,01737.51

20151023021435,100901,v3.1.2 11/1/2010,002,0000000,1445566470,45.55,45.56,10.023,09.992,4.544,4.559,039.7,038.4,08.5,07.7,009.4,018.5,011.4,0001,0004,0973.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.20,031.1,030.3,000.8,009.5,-00.3,-0.05,00.00,01737.51

20151023021505,100901,v3.1.2 11/1/2010,002,0000000,1445566500,45.53,45.54,09.998,09.977,4.554,4.564,036.3,034.0,06.1,05.8,009.4,018.5,011.4,0001,0005,0972.9,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.32,032.8,031.6,001.2,009.4,-00.3,00.00,00.00,01737.51

20151023021535,100901,v3.1.2 11/1/2010,002,0000000,1445566530,45.53,45.54,10.020,10.002,4.543,4.553,028.6,026.9,05.7,05.8,009.4,018.5,011.5,0001,0006,0973.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.25,032.8,031.6,001.2,009.4,-00.3,00.00,00.00,01737.51

20151023021605,100901,v3.1.2 11/1/2010,002,0000000,1445566560,45.52,45.53,10.017,09.988,4.545,4.558,024.7,024.3,05.2,05.1,009.4,018.5,011.4,0001,0006,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,032.0,030.9,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023021635,100901,v3.1.2 11/1/2010,002,0000000,1445566590,45.52,45.53,10.033,10.009,4.538,4.549,024.6,023.8,06.1,05.8,009.4,018.5,011.4,0001,0006,0973.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,032.0,030.9,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023021705,100901,v3.1.2 11/1/2010,002,0000000,1445566620,45.52,45.53,10.018,09.994,4.544,4.556,025.2,024.0,05.5,05.3,009.4,018.5,011.4,0001,0006,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,030.3,029.0,001.2,009.4,-00.3,-0.00,00.00,01737.51

20151023021735,100901,v3.1.2 11/1/2010,002,0000000,1445566650,45.44,45.44,09.983,09.958,4.551,4.564,023.8,023.1,04.0,03.8,009.4,018.5,011.4,0001,0007,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.12,030.3,029.0,001.2,009.4,-00.3,-0.00,00.00,01737.51

20151023021805,100901,v3.1.2 11/1/2010,002,0000000,1445566680,45.53,45.53,10.054,10.030,4.528,4.539,023.9,022.7,07.3,07.1,009.4,018.5,011.4,0001,0006,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,029.0,027.8,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023021835,100901,v3.1.2 11/1/2010,002,0000000,1445566710,45.54,45.54,10.019,09.995,4.545,4.556,031.0,029.6,07.1,07.0,009.4,018.5,011.4,0001,0005,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,029.0,027.8,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023021905,100901,v3.1.2 11/1/2010,002,0000000,1445566740,45.53,45.54,10.006,09.985,4.550,4.561,032.8,032.1,05.7,05.9,009.4,018.5,011.4,0001,0006,0973.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.13,028.6,027.4,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023021935,100901,v3.1.2 11/1/2010,002,0000000,1445566770,45.52,45.52,10.004,09.980,4.550,4.561,027.6,027.0,05.0,04.9,009.4,018.5,011.5,0001,0007,0973.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,028.6,027.4,001.1,009.4,-00.3,-0.01,00.00,01737.51

20151023022005,100901,v3.1.2 11/1/2010,002,0000000,1445566800,45.45,45.45,09.996,09.968,4.547,4.559,022.3,021.3,04.0,03.7,009.4,018.5,011.4,0001,0008,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,025.8,024.9,000.9,009.4,-00.3,-0.04,00.00,01737.51

20151023022035,100901,v3.1.2 11/1/2010,002,0000000,1445566830,45.53,45.53,10.031,10.009,4.539,4.549,023.4,022.6,06.3,06.4,009.4,018.5,011.4,0001,0007,0973.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,025.8,024.9,000.9,009.4,-00.3,-0.04,00.00,01737.51

20151023022105,100901,v3.1.2 11/1/2010,002,0000000,1445566860,45.56,45.55,10.046,10.015,4.535,4.548,032.2,031.4,08.6,08.1,009.5,018.5,011.4,0001,0005,0972.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.14,027.3,026.3,001.0,009.4,-00.3,-0.03,00.00,01737.51

20151023022135,100901,v3.1.2 11/1/2010,002,0000000,1445566890,45.54,45.54,10.011,09.988,4.549,4.559,037.4,035.7,07.4,07.2,009.5,018.5,011.5,0001,0005,0972.9,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.25,027.3,026.3,001.0,009.4,-00.3,-0.03,00.00,01737.51

20151023022205,100901,v3.1.2 11/1/2010,002,0000000,1445566920,45.53,45.54,09.999,09.974,4.554,4.566,033.3,032.2,05.3,05.3,009.5,018.4,011.5,0001,0006,0973.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.17,028.9,027.9,001.0,009.4,-00.3,-0.03,00.00,01737.51

20151023022235,100901,v3.1.2 11/1/2010,002,0000000,1445566950,45.52,45.52,10.015,09.985,4.545,4.559,025.9,025.3,05.2,04.8,009.5,018.5,011.5,0001,0006,0973.0,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,028.9,027.9,001.0,009.4,-00.3,-0.03,00.00,01737.51

20151023022305,100901,v3.1.2 11/1/2010,002,0000000,1445566980,45.49,45.48,10.004,09.974,4.547,4.560,023.2,021.3,04.6,04.0,009.5,018.5,011.5,0001,0007,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,028.8,027.6,001.1,009.5,-00.3,-0.01,00.00,01737.51

20151023022335,100901,v3.1.2 11/1/2010,002,0000000,1445567010,45.46,45.44,10.002,09.973,4.545,4.557,020.9,018.7,04.0,03.7,009.6,018.5,011.6,0001,0008,0973.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.32,028.8,027.6,001.1,009.5,-00.3,-0.01,00.00,01737.51

20151023022405,100901,v3.1.2 11/1/2010,002,0000000,1445567040,45.49,45.49,10.022,09.993,4.539,4.552,019.1,017.7,04.6,04.4,009.6,018.5,011.6,0001,0008,0973.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,026.0,024.8,001.2,009.5,-00.3,00.01,00.00,01737.51

20151023022435,100901,v3.1.2 11/1/2010,002,0000000,1445567070,45.53,45.54,10.063,10.033,4.524,4.539,020.9,019.9,06.8,06.3,009.6,018.5,011.6,0001,0007,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.0,024.8,001.2,009.5,-00.3,00.01,00.00,01737.51

20151023022505,100901,v3.1.2 11/1/2010,002,0000000,1445567100,45.53,45.54,10.025,10.008,4.541,4.550,026.8,025.0,06.4,06.4,009.6,018.5,011.6,0001,0006,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.26,026.9,025.5,001.4,009.5,-00.3,00.02,00.00,01737.51

20151023022535,100901,v3.1.2 11/1/2010,002,0000000,1445567130,45.55,45.56,10.040,10.018,4.536,4.548,032.4,030.8,08.0,07.9,009.6,018.5,011.6,0001,0005,0973.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.24,026.9,025.5,001.4,009.5,-00.3,00.02,00.00,01737.51

20151023022605,100901,v3.1.2 11/1/2010,002,0000000,1445567160,45.53,45.53,10.012,09.985,4.548,4.560,031.1,030.8,05.8,05.8,009.6,018.5,011.6,0001,0006,0973.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,026.7,025.4,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023022635,100901,v3.1.2 11/1/2010,002,0000000,1445567190,45.53,45.53,10.021,09.996,4.543,4.555,026.8,027.0,05.6,05.6,009.6,018.5,011.6,0001,0007,0973.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.03,026.7,025.4,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023022705,100901,v3.1.2 11/1/2010,002,0000000,1445567220,45.53,45.53,10.025,09.999,4.542,4.554,025.2,025.4,05.6,05.7,009.5,018.5,011.5,0001,0007,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.02,025.1,024.0,001.0,009.6,-00.3,-0.02,00.00,01737.51

20151023022735,100901,v3.1.2 11/1/2010,002,0000000,1445567250,45.54,45.54,10.047,10.017,4.533,4.546,027.9,027.9,07.6,07.4,009.5,018.5,011.5,0001,0006,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,025.1,024.0,001.0,009.6,-00.3,-0.02,00.00,01737.51

20151023022805,100901,v3.1.2 11/1/2010,002,0000000,1445567280,45.52,45.53,09.994,09.978,4.555,4.564,030.7,030.1,05.2,05.5,009.5,018.5,011.5,0001,0006,0973.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,026.6,025.8,000.8,009.6,-00.3,-0.05,00.00,01737.51

20151023022835,100901,v3.1.2 11/1/2010,002,0000000,1445567310,45.48,45.47,10.000,09.963,4.548,4.564,025.9,025.4,04.4,03.9,009.5,018.5,011.5,0001,0008,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,026.6,025.8,000.8,009.6,-00.3,-0.05,00.00,01737.51

20151023022905,100901,v3.1.2 11/1/2010,002,0000000,1445567340,45.45,45.44,09.998,09.967,4.546,4.558,019.9,018.7,04.0,03.5,009.4,018.5,011.5,0001,0009,0973.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.19,026.8,026.0,000.8,009.5,-00.3,-0.05,00.00,01737.51

20151023022935,100901,v3.1.2 11/1/2010,002,0000000,1445567370,45.48,45.48,10.023,10.003,4.538,4.547,018.2,015.9,04.5,04.4,009.5,018.5,011.5,0001,0008,0973.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,026.8,026.0,000.8,009.5,-00.3,-0.05,00.00,01737.51

20151023023005,100901,v3.1.2 11/1/2010,002,0000000,1445567400,45.53,45.54,10.062,10.040,4.525,4.536,022.9,021.5,07.7,07.6,009.5,018.5,011.5,0001,0007,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.21,026.0,025.3,000.7,009.5,-00.3,-0.06,00.00,01737.51

20151023023035,100901,v3.1.2 11/1/2010,002,0000000,1445567430,45.56,45.57,10.048,10.026,4.534,4.545,034.1,033.4,09.1,08.9,009.6,018.5,011.5,0001,0005,0973.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.13,026.0,025.3,000.7,009.5,-00.3,-0.06,00.00,01737.51

20151023023105,100901,v3.1.2 11/1/2010,002,0000000,1445567460,45.53,45.54,10.016,09.989,4.546,4.559,037.0,035.4,07.0,06.5,009.6,018.5,011.6,0001,0005,0973.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.23,027.1,026.2,000.9,009.5,-00.3,-0.03,00.00,01737.51

20151023023135,100901,v3.1.2 11/1/2010,002,0000000,1445567490,45.53,45.54,10.002,09.979,4.552,4.563,031.5,030.1,05.5,05.5,009.6,018.5,011.6,0001,0007,0973.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.21,027.1,026.2,000.9,009.5,-00.3,-0.03,00.00,01737.51

20151023023205,100901,v3.1.2 11/1/2010,002,0000000,1445567520,45.53,45.54,10.047,10.019,4.532,4.546,028.6,027.9,07.5,07.1,009.6,018.5,011.6,0001,0006,0973.0,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.13,027.8,026.7,001.1,009.5,-00.3,-0.01,00.00,01737.51

20151023023235,100901,v3.1.2 11/1/2010,002,0000000,1445567550,45.53,45.54,10.016,09.993,4.545,4.557,030.9,029.5,06.8,06.5,009.6,018.5,011.6,0001,0005,0973.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,027.8,026.7,001.1,009.5,-00.3,-0.01,00.00,01737.51

20151023023305,100901,v3.1.2 11/1/2010,002,0000000,1445567580,45.49,45.49,09.992,09.965,4.553,4.565,029.3,027.6,04.6,04.2,009.6,018.5,011.6,0001,0007,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.25,027.5,026.2,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023023335,100901,v3.1.2 11/1/2010,002,0000000,1445567610,45.42,45.41,09.978,09.950,4.552,4.564,020.9,019.4,03.1,02.8,009.7,018.5,011.7,0001,0008,0973.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.23,027.5,026.2,001.3,009.5,-00.3,00.01,00.00,01737.51

20151023023405,100901,v3.1.2 11/1/2010,002,0000000,1445567640,45.45,45.45,10.010,09.988,4.540,4.551,016.4,015.2,04.0,03.9,009.7,018.6,011.7,0001,0009,0973.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,026.8,025.5,001.3,009.6,-00.3,00.02,00.00,01737.51

20151023023435,100901,v3.1.2 11/1/2010,002,0000000,1445567670,45.53,45.54,10.047,10.024,4.531,4.543,020.3,019.8,06.3,06.4,009.7,018.6,011.7,0001,0008,0973.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,026.8,025.5,001.3,009.6,-00.3,00.02,00.00,01737.51

20151023023505,100901,v3.1.2 11/1/2010,002,0000000,1445567700,45.52,45.53,10.014,09.987,4.546,4.559,026.2,025.2,05.5,05.0,009.7,018.6,011.7,0001,0007,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,027.5,026.2,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023535,100901,v3.1.2 11/1/2010,002,0000000,1445567730,45.53,45.53,10.037,10.009,4.536,4.548,025.8,023.6,06.0,05.4,009.7,018.6,011.6,0001,0007,0973.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.31,027.5,026.2,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023605,100901,v3.1.2 11/1/2010,002,0000000,1445567760,45.53,45.53,10.012,09.989,4.548,4.558,025.7,024.1,05.3,05.4,009.6,018.6,011.7,0001,0007,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.24,025.3,024.0,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023635,100901,v3.1.2 11/1/2010,002,0000000,1445567790,45.48,45.47,10.001,09.968,4.547,4.561,024.4,023.4,04.4,03.9,009.6,018.6,011.6,0001,0008,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,025.3,024.0,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023705,100901,v3.1.2 11/1/2010,002,0000000,1445567820,45.52,45.53,10.033,10.009,4.537,4.549,021.1,020.2,05.4,05.2,009.5,018.6,011.6,0001,0008,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,023.8,022.5,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023735,100901,v3.1.2 11/1/2010,002,0000000,1445567850,45.47,45.48,10.003,09.978,4.546,4.558,021.8,021.0,04.3,04.2,009.6,018.6,011.6,0001,0008,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,023.8,022.5,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023023805,100901,v3.1.2 11/1/2010,002,0000000,1445567880,45.53,45.54,10.058,10.029,4.527,4.541,024.3,023.6,07.4,07.0,009.6,018.6,011.6,0001,0007,0973.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.12,022.8,021.7,001.1,009.6,-00.3,-0.01,00.00,01737.51

20151023023835,100901,v3.1.2 11/1/2010,002,0000000,1445567910,45.55,45.54,10.029,10.002,4.542,4.553,031.7,030.6,07.7,07.4,009.6,018.6,011.5,0001,0005,0973.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,022.8,021.7,001.1,009.6,-00.3,-0.01,00.00,01737.51

20151023023905,100901,v3.1.2 11/1/2010,002,0000000,1445567940,45.53,45.54,10.012,09.988,4.548,4.559,034.0,032.8,06.4,06.3,009.6,018.6,011.6,0001,0005,0973.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.19,026.3,025.2,001.1,009.6,-00.3,-0.01,00.00,01737.51

20151023023935,100901,v3.1.2 11/1/2010,002,0000000,1445567970,45.53,45.53,10.019,09.993,4.544,4.557,027.8,027.2,05.5,05.4,009.7,018.6,011.7,0001,0006,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,026.3,025.2,001.1,009.6,-00.3,-0.01,00.00,01737.51

20151023024005,100901,v3.1.2 11/1/2010,002,0000000,1445568000,45.52,45.53,10.033,10.007,4.537,4.550,023.0,022.8,05.4,05.4,009.7,018.6,011.7,0001,0006,0973.1,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,025.6,024.7,000.9,009.6,-00.3,-0.03,00.00,01737.51

20151023024035,100901,v3.1.2 11/1/2010,002,0000000,1445568030,45.53,45.53,10.029,10.004,4.540,4.552,026.3,025.8,06.7,06.6,009.7,018.6,011.7,0001,0006,0973.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.10,025.6,024.7,000.9,009.6,-00.3,-0.03,00.00,01737.51

20151023024105,100901,v3.1.2 11/1/2010,002,0000000,1445568060,45.54,45.53,10.049,10.018,4.531,4.545,029.4,028.5,07.4,07.0,009.7,018.6,011.7,0001,0005,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.15,026.4,025.6,000.8,009.6,-00.3,-0.05,00.00,01737.51

20151023024135,100901,v3.1.2 11/1/2010,002,0000000,1445568090,45.55,45.56,10.045,10.019,4.534,4.547,031.8,030.7,08.6,08.2,009.7,018.6,011.7,0001,0004,0973.1,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,026.4,025.6,000.8,009.6,-00.3,-0.05,00.00,01737.51

20151023024205,100901,v3.1.2 11/1/2010,002,0000000,1445568120,45.53,45.54,10.003,09.982,4.552,4.562,035.0,033.6,06.4,06.3,009.6,018.6,011.6,0001,0004,0973.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.21,029.1,028.3,000.9,009.6,-00.3,-0.04,00.00,01737.51

20151023024235,100901,v3.1.2 11/1/2010,002,0000000,1445568150,45.45,45.45,09.973,09.951,4.557,4.567,028.4,027.3,03.8,03.8,009.7,018.6,011.7,0001,0006,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,029.1,028.3,000.9,009.6,-00.3,-0.04,00.00,01737.51

20151023024305,100901,v3.1.2 11/1/2010,002,0000000,1445568180,45.43,45.42,09.990,09.962,4.547,4.560,019.8,019.2,03.5,03.3,009.7,018.6,011.7,0001,0007,0973.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.12,028.2,027.4,000.9,009.7,-00.3,-0.04,00.00,01737.51

20151023024335,100901,v3.1.2 11/1/2010,002,0000000,1445568210,45.48,45.47,10.022,09.996,4.537,4.549,016.8,016.4,04.3,04.3,009.6,018.6,011.7,0001,0007,0973.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,028.2,027.4,000.9,009.7,-00.3,-0.04,00.00,01737.51

20151023024405,100901,v3.1.2 11/1/2010,002,0000000,1445568240,45.53,45.54,10.064,10.035,4.524,4.538,022.6,021.5,07.8,07.3,009.6,018.7,011.6,0001,0005,0973.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,025.9,025.1,000.8,009.7,-00.3,-0.04,00.00,01737.51

20151023024435,100901,v3.1.2 11/1/2010,002,0000000,1445568270,45.53,45.54,10.019,09.997,4.545,4.555,029.9,028.3,06.4,06.3,009.6,018.7,011.6,0001,0004,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,025.9,025.1,000.8,009.7,-00.3,-0.04,00.00,01737.51

20151023024505,100901,v3.1.2 11/1/2010,002,0000000,1445568300,45.53,45.54,10.018,09.997,4.544,4.555,029.4,028.3,05.8,05.8,009.6,018.7,011.6,0001,0005,0973.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,027.2,026.2,001.0,009.6,-00.3,-0.02,00.00,01737.51

20151023024535,100901,v3.1.2 11/1/2010,002,0000000,1445568330,45.54,45.54,10.035,10.010,4.538,4.549,029.3,027.7,07.2,06.8,009.7,018.7,011.6,0001,0004,0973.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.23,027.2,026.2,001.0,009.6,-00.3,-0.02,00.00,01737.51

20151023024605,100901,v3.1.2 11/1/2010,002,0000000,1445568360,45.57,45.57,10.060,10.031,4.529,4.543,035.7,033.6,10.0,09.4,009.6,018.7,011.6,0001,0002,0973.1,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.30,028.5,027.3,001.2,009.6,-00.3,00.01,00.00,01737.51

20151023024635,100901,v3.1.2 11/1/2010,002,0000000,1445568390,45.53,45.53,09.986,09.960,4.560,4.572,037.0,035.6,05.6,05.5,009.6,018.7,011.6,0001,0004,0973.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.21,028.5,027.3,001.2,009.6,-00.3,00.01,00.00,01737.51

20151023024705,100901,v3.1.2 11/1/2010,002,0000000,1445568420,45.53,45.54,10.021,09.999,4.543,4.554,030.5,028.9,06.4,06.0,009.6,018.7,011.6,0001,0006,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.24,027.6,026.3,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023024735,100901,v3.1.2 11/1/2010,002,0000000,1445568450,45.52,45.51,10.005,09.977,4.549,4.562,027.1,024.8,05.2,04.7,009.6,018.7,011.6,0001,0006,0973.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.32,027.6,026.3,001.3,009.6,-00.3,00.01,00.00,01737.51

20151023024805,100901,v3.1.2 11/1/2010,002,0000000,1445568480,45.54,45.54,10.090,10.009,4.514,4.550,027.8,023.3,09.5,05.5,009.6,018.7,011.7,0001,0007,0973.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.60,029.2,027.1,002.1,009.6,-00.3,00.11,00.00,01737.51

20151023024835,100901,v3.1.2 11/1/2010,002,0000000,1445568510,45.58,45.59,10.183,10.040,4.476,4.540,049.6,024.8,20.8,07.4,009.7,018.7,011.6,0001,0006,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,03.06,029.2,027.1,002.1,009.6,-00.3,00.11,00.00,01737.51

20151023024905,100901,v3.1.2 11/1/2010,002,0000000,1445568540,45.59,45.58,09.988,09.992,4.565,4.561,084.1,030.4,17.1,06.1,009.7,018.7,011.6,0001,0006,0973.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,06.59,041.5,028.9,012.6,009.6,-00.3,01.39,06.59,01737.53

20151023024935,100901,v3.1.2 11/1/2010,002,0000000,1445568570,45.57,45.55,09.929,10.007,4.589,4.552,082.5,028.9,10.6,06.1,009.6,018.7,011.6,0001,0007,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,06.57,041.5,028.9,012.6,009.6,-00.3,01.39,06.57,01737.56

20151023025005,100901,v3.1.2 11/1/2010,002,0000000,1445568600,45.54,45.55,09.971,10.009,4.567,4.551,053.4,028.2,07.6,07.1,009.6,018.7,011.6,0001,0007,0973.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,03.11,046.3,028.9,017.4,009.6,-00.3,01.98,03.11,01737.62

20151023025035,100901,v3.1.2 11/1/2010,002,0000000,1445568630,45.48,45.51,09.968,09.974,4.563,4.563,032.1,028.5,04.2,04.9,009.6,018.7,011.6,0001,0007,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.48,046.3,028.9,017.4,009.6,-00.3,01.98,00.48,01737.63

20151023025105,100901,v3.1.2 11/1/2010,002,0000000,1445568660,45.53,45.53,10.053,10.022,4.529,4.543,023.3,024.8,06.6,06.6,009.6,018.7,011.6,0001,0008,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.14,043.8,027.1,016.7,009.6,-00.3,01.89,00.00,01737.64

20151023025135,100901,v3.1.2 11/1/2010,002,0000000,1445568690,45.56,45.57,10.058,10.027,4.530,4.544,031.7,031.9,09.6,09.1,009.6,018.7,011.6,0001,0005,0973.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.01,043.8,027.1,016.7,009.6,-00.3,01.89,00.01,01737.64

20151023025205,100901,v3.1.2 11/1/2010,002,0000000,1445568720,45.54,45.55,09.985,09.965,4.560,4.570,039.6,037.3,06.1,05.8,009.6,018.7,011.6,0001,0004,0973.1,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.31,045.6,028.8,016.8,009.6,-00.3,01.91,00.31,01737.64

20151023025235,100901,v3.1.2 11/1/2010,002,0000000,1445568750,45.54,45.54,10.028,10.005,4.541,4.552,033.8,032.1,07.2,07.1,009.7,018.7,011.6,0001,0005,0973.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.25,045.6,028.8,016.8,009.6,-00.3,01.91,00.25,01737.64

20151023025305,100901,v3.1.2 11/1/2010,002,0000000,1445568780,45.53,45.54,10.006,09.981,4.550,4.563,029.5,029.1,05.6,05.5,009.7,018.6,011.7,0001,0005,0973.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.10,046.0,029.9,016.0,009.6,-00.3,01.81,00.10,01737.64

20151023025335,100901,v3.1.2 11/1/2010,002,0000000,1445568810,45.48,45.48,09.990,09.961,4.553,4.565,026.3,025.7,04.3,04.1,009.7,018.6,011.7,0001,0006,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,046.0,029.9,016.0,009.6,-00.3,01.81,00.11,01737.64

20151023025405,100901,v3.1.2 11/1/2010,002,0000000,1445568840,45.40,45.41,09.982,09.959,4.548,4.559,019.2,018.5,03.1,03.1,009.6,018.6,011.7,0001,0008,0973.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,033.0,027.6,005.4,009.6,-00.3,00.52,00.13,01737.65

20151023025435,100901,v3.1.2 11/1/2010,002,0000000,1445568870,45.49,45.48,10.026,09.998,4.537,4.549,016.6,015.7,04.5,04.3,009.6,018.6,011.6,0001,0009,0973.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,033.0,027.6,005.4,009.6,-00.3,00.52,00.15,01737.65

20151023025505,100901,v3.1.2 11/1/2010,002,0000000,1445568900,45.52,45.54,10.039,10.009,4.535,4.549,023.0,022.1,06.5,06.1,009.6,018.6,011.6,0001,0007,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,026.9,026.4,000.6,009.6,-00.3,-0.08,00.00,01737.65

20151023025535,100901,v3.1.2 11/1/2010,002,0000000,1445568930,45.53,45.53,10.024,10.001,4.542,4.553,026.7,025.3,05.7,05.4,009.6,018.6,011.6,0001,0007,0973.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.21,026.9,026.4,000.6,009.6,-00.3,-0.08,00.00,01737.65

20151023025605,100901,v3.1.2 11/1/2010,002,0000000,1445568960,45.49,45.49,10.001,09.979,4.548,4.559,023.8,022.5,04.4,04.4,009.5,018.6,011.6,0001,0008,0973.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,027.0,025.9,001.1,009.6,-00.3,-0.01,00.00,01737.65

20151023025635,100901,v3.1.2 11/1/2010,002,0000000,1445568990,45.41,45.41,09.984,09.956,4.548,4.561,019.3,018.9,03.3,03.1,009.5,018.5,011.5,0001,0009,0973.1,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,027.0,025.9,001.1,009.6,-00.3,-0.01,00.00,01737.65

20151023025705,100901,v3.1.2 11/1/2010,002,0000000,1445569020,45.52,45.52,10.041,10.012,4.533,4.547,018.8,017.4,05.5,05.0,009.5,018.5,011.5,0001,0008,0973.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,022.9,021.9,000.9,009.6,-00.3,-0.03,00.00,01737.65

20151023025735,100901,v3.1.2 11/1/2010,002,0000000,1445569050,45.49,45.50,10.011,09.991,4.544,4.554,022.2,020.1,04.7,04.7,009.5,018.5,011.5,0001,0007,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,022.9,021.9,000.9,009.6,-00.3,-0.03,00.00,01737.65

20151023025805,100901,v3.1.2 11/1/2010,002,0000000,1445569080,45.48,45.48,10.010,09.982,4.544,4.556,022.7,021.3,04.6,04.3,009.5,018.5,011.5,0001,0008,0973.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.22,021.5,020.4,001.1,009.6,-00.3,-0.01,00.00,01737.65

20151023025835,100901,v3.1.2 11/1/2010,002,0000000,1445569110,45.52,45.51,10.019,09.993,4.543,4.554,022.8,021.2,05.1,04.7,009.5,018.5,011.5,0001,0008,0973.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,021.5,020.4,001.1,009.6,-00.3,-0.01,00.00,01737.65

20151023025905,100901,v3.1.2 11/1/2010,002,0000000,1445569140,45.45,45.46,09.998,09.976,4.546,4.556,021.5,020.2,04.0,04.0,009.5,018.5,011.5,0001,0008,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,021.9,020.7,001.2,009.5,-00.3,00.01,00.00,01737.65

20151023025935,100901,v3.1.2 11/1/2010,002,0000000,1445569170,45.52,45.54,10.037,10.016,4.536,4.546,020.4,020.1,05.5,05.6,009.5,018.5,011.5,0001,0008,0973.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.9,020.7,001.2,009.5,-00.3,00.01,00.00,01737.65