20151023080005,100901,v3.1.2 11/1/2010,002,0000000,1445587200,45.51,45.51,10.040,10.018,4.533,4.543,019.1,018.0,05.2,05.1,009.6,018.9,011.6,0019,0007,0975.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,021.7,020.7,001.0,009.6,-00.3,-0.01,00.00,01738.54 20151023080035,100901,v3.1.2 11/1/2010,002,0000000,1445587230,45.53,45.53,10.036,10.002,4.537,4.552,022.9,021.4,06.3,05.6,009.6,018.9,011.6,0020,0006,0975.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.25,021.7,020.7,001.0,009.6,-00.3,-0.01,00.00,01738.54 20151023080105,100901,v3.1.2 11/1/2010,002,0000000,1445587260,45.49,45.46,09.997,09.967,4.550,4.561,026.3,023.5,04.6,04.0,009.6,018.9,011.6,0021,0006,0975.2,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.40,022.4,020.8,001.6,009.6,-00.3,00.06,00.00,01738.54 20151023080135,100901,v3.1.2 11/1/2010,002,0000000,1445587290,45.43,45.41,09.986,09.952,4.549,4.563,021.9,018.8,03.6,02.9,009.6,018.9,011.7,0023,0007,0975.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.45,022.4,020.8,001.6,009.6,-00.3,00.06,00.00,01738.54 20151023080205,100901,v3.1.2 11/1/2010,002,0000000,1445587320,45.40,45.41,09.995,09.976,4.543,4.552,016.6,014.5,03.4,03.3,009.6,018.9,011.6,0023,0008,0975.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.32,020.8,019.4,001.4,009.6,-00.4,00.04,00.00,01738.54 20151023080235,100901,v3.1.2 11/1/2010,002,0000000,1445587350,45.50,45.50,10.033,10.004,4.536,4.548,017.1,015.8,04.9,04.7,009.6,018.9,011.6,0022,0008,0975.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,020.8,019.4,001.4,009.6,-00.4,00.04,00.00,01738.54 20151023080305,100901,v3.1.2 11/1/2010,002,0000000,1445587380,45.54,45.54,10.063,10.036,4.525,4.538,024.8,023.7,08.0,07.7,009.7,018.9,011.6,0022,0006,0975.3,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.20,021.3,019.6,001.7,009.6,-00.4,00.08,00.00,01738.54 20151023080335,100901,v3.1.2 11/1/2010,002,0000000,1445587410,45.53,45.54,10.009,09.978,4.549,4.564,031.6,029.4,06.3,05.4,009.7,018.9,011.7,0023,0005,0975.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.32,021.3,019.6,001.7,009.6,-00.4,00.08,00.00,01738.54 20151023080405,100901,v3.1.2 11/1/2010,002,0000000,1445587440,45.53,45.54,10.027,10.003,4.540,4.552,030.7,028.2,06.6,06.2,009.7,018.9,011.7,0024,0005,0975.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.36,023.5,021.6,001.9,009.6,-00.3,00.11,00.00,01738.54 20151023080435,100901,v3.1.2 11/1/2010,002,0000000,1445587470,45.52,45.54,10.015,09.991,4.546,4.558,028.6,026.5,06.0,05.6,009.7,018.9,011.7,0025,0006,0975.2,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.31,023.5,021.6,001.9,009.6,-00.3,00.11,00.00,01738.54 20151023080505,100901,v3.1.2 11/1/2010,002,0000000,1445587500,45.53,45.53,10.043,10.016,4.534,4.546,028.3,026.5,07.2,06.8,009.7,018.9,011.7,0025,0006,0975.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.28,025.3,023.3,002.1,009.7,-00.3,00.12,00.00,01738.54 20151023080535,100901,v3.1.2 11/1/2010,002,0000000,1445587530,45.53,45.53,10.002,09.972,4.553,4.566,032.8,030.5,06.8,06.0,009.7,018.9,011.7,0026,0005,0975.3,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.33,025.3,023.3,002.1,009.7,-00.3,00.12,00.00,01738.54 20151023080605,100901,v3.1.2 11/1/2010,002,0000000,1445587560,45.44,45.44,09.966,09.941,4.560,4.571,030.9,028.4,03.8,03.5,009.7,018.9,011.7,0028,0006,0975.4,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.37,026.3,024.3,002.0,009.7,-00.3,00.12,00.00,01738.54 20151023080635,100901,v3.1.2 11/1/2010,002,0000000,1445587590,45.51,45.51,10.031,10.006,4.537,4.548,020.8,019.5,05.0,04.9,009.7,018.9,011.7,0028,0008,0975.3,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.23,026.3,024.3,002.0,009.7,-00.3,00.12,00.00,01738.54 20151023080705,100901,v3.1.2 11/1/2010,002,0000000,1445587620,45.52,45.53,10.033,10.002,4.538,4.552,022.0,021.0,06.0,05.4,009.7,018.9,011.7,0029,0007,0975.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.19,027.4,025.5,001.8,009.7,-00.3,00.09,00.00,01738.54 20151023080735,100901,v3.1.2 11/1/2010,002,0000000,1445587650,45.53,45.53,10.019,09.996,4.544,4.555,027.0,025.2,05.7,05.5,009.7,018.9,011.7,0030,0006,0975.3,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.29,027.4,025.5,001.8,009.7,-00.3,00.09,00.00,01738.54 20151023080805,100901,v3.1.2 11/1/2010,002,0000000,1445587680,45.52,45.51,10.017,09.986,4.544,4.558,026.1,024.4,05.2,04.8,009.7,018.9,011.7,0031,0006,0975.4,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.27,027.6,025.7,001.9,009.7,-00.3,00.11,00.00,01738.54 20151023080835,100901,v3.1.2 11/1/2010,002,0000000,1445587710,45.50,45.49,10.012,09.984,4.545,4.557,023.3,021.7,04.8,04.4,009.8,018.9,011.8,0031,0007,0975.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.26,027.6,025.7,001.9,009.7,-00.3,00.11,00.00,01738.54 20151023080905,100901,v3.1.2 11/1/2010,002,0000000,1445587740,45.52,45.53,10.031,10.012,4.538,4.548,022.6,021.8,05.6,05.8,009.8,018.9,011.8,0030,0007,0975.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.16,026.0,024.4,001.6,009.7,-00.3,00.07,00.00,01738.54 20151023080935,100901,v3.1.2 11/1/2010,002,0000000,1445587770,45.52,45.53,10.034,10.003,4.537,4.552,024.3,024.2,06.2,05.7,009.8,018.9,011.8,0028,0007,0975.3,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.07,026.0,024.4,001.6,009.7,-00.3,00.07,00.00,01738.54 20151023081005,100901,v3.1.2 11/1/2010,002,0000000,1445587800,45.53,45.53,10.021,09.995,4.543,4.555,029.1,027.5,06.7,06.3,009.7,018.9,011.7,0028,0005,0975.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.26,026.1,024.6,001.5,009.7,-00.3,00.06,00.00,01738.54 20151023081035,100901,v3.1.2 11/1/2010,002,0000000,1445587830,45.54,45.55,10.055,10.026,4.529,4.543,033.0,030.7,08.7,08.1,009.7,018.9,011.7,0027,0004,0975.3,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.35,026.1,024.6,001.5,009.7,-00.3,00.06,00.00,01738.54 20151023081105,100901,v3.1.2 11/1/2010,002,0000000,1445587860,45.53,45.54,10.002,09.975,4.552,4.565,034.5,032.6,06.4,05.9,009.7,018.9,011.7,0027,0005,0975.4,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.29,026.8,025.4,001.4,009.7,-00.3,00.05,00.00,01738.54 20151023081135,100901,v3.1.2 11/1/2010,002,0000000,1445587890,45.53,45.54,10.019,09.998,4.544,4.555,030.9,029.4,06.0,05.9,009.7,018.9,011.7,0026,0006,0975.4,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.25,026.8,025.4,001.4,009.7,-00.3,00.05,00.00,01738.54 20151023081205,100901,v3.1.2 11/1/2010,002,0000000,1445587920,45.52,45.52,10.001,09.979,4.551,4.561,027.9,025.4,05.4,04.9,009.7,018.9,011.7,0026,0006,0975.4,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.36,028.0,026.3,001.7,009.7,-00.3,00.08,00.00,01738.54 20151023081235,100901,v3.1.2 11/1/2010,002,0000000,1445587950,45.53,45.53,10.030,10.013,4.539,4.547,028.7,026.4,06.6,06.8,009.7,018.9,011.7,0026,0006,0975.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.34,028.0,026.3,001.7,009.7,-00.3,00.08,00.00,01738.54 20151023081305,100901,v3.1.2 11/1/2010,002,0000000,1445587980,45.54,45.54,10.029,09.994,4.541,4.557,032.5,033.1,07.8,07.8,009.7,018.9,011.7,0025,0005,0975.4,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.03,029.3,028.1,001.2,009.7,-00.3,00.02,00.00,01738.54 20151023081335,100901,v3.1.2 11/1/2010,002,0000000,1445588010,45.53,45.54,10.018,09.977,4.545,4.564,034.8,034.4,07.0,05.7,009.7,018.9,011.7,0024,0005,0975.3,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.10,029.3,028.1,001.2,009.7,-00.3,00.02,00.00,01738.54 20151023081405,100901,v3.1.2 11/1/2010,002,0000000,1445588040,45.51,45.51,09.990,09.964,4.556,4.567,030.9,027.3,05.1,04.5,009.7,018.9,011.7,0025,0006,0975.3,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.49,031.0,029.2,001.8,009.7,-00.3,00.09,00.00,01738.54 20151023081435,100901,v3.1.2 11/1/2010,002,0000000,1445588070,45.52,45.53,10.044,10.016,4.532,4.545,026.8,023.6,06.8,06.2,009.7,018.9,011.7,0024,0006,0975.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.44,031.0,029.2,001.8,009.7,-00.3,00.09,00.00,01738.54 20151023081505,100901,v3.1.2 11/1/2010,002,0000000,1445588100,45.53,45.53,10.027,09.997,4.540,4.555,028.8,024.6,07.2,05.7,009.7,018.9,011.7,0024,0006,0975.3,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.58,030.9,028.6,002.3,009.7,-00.3,00.15,00.00,01738.54 20151023081535,100901,v3.1.2 11/1/2010,002,0000000,1445588130,45.53,45.52,10.014,09.996,4.546,4.554,029.8,024.4,05.6,05.1,009.6,018.9,011.6,0024,0006,0975.3,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.72,030.9,028.6,002.3,009.7,-00.3,00.15,00.00,01738.54 20151023081605,100901,v3.1.2 11/1/2010,002,0000000,1445588160,45.53,45.53,10.030,10.010,4.539,4.548,025.6,023.1,05.9,06.0,009.6,018.9,011.7,0023,0007,0975.3,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.36,029.1,026.7,002.4,009.7,-00.3,00.17,00.36,01738.54 20151023081635,100901,v3.1.2 11/1/2010,002,0000000,1445588190,45.56,45.56,10.075,10.047,4.522,4.535,029.5,028.5,09.4,09.0,009.7,018.9,011.6,0023,0005,0975.3,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.18,029.1,026.7,002.4,009.7,-00.3,00.17,00.18,01738.54 20151023081705,100901,v3.1.2 11/1/2010,002,0000000,1445588220,45.54,45.56,10.007,09.983,4.551,4.563,039.2,038.2,08.1,08.0,009.7,018.9,011.6,0023,0003,0975.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.17,031.4,029.3,002.1,009.7,-00.3,00.13,00.17,01738.54 20151023081735,100901,v3.1.2 11/1/2010,002,0000000,1445588250,45.56,45.57,10.038,10.010,4.539,4.552,043.0,041.5,09.6,09.1,009.7,018.9,011.7,0023,0002,0975.3,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.24,031.4,029.3,002.1,009.7,-00.3,00.13,00.24,01738.54 20151023081805,100901,v3.1.2 11/1/2010,002,0000000,1445588280,45.55,45.55,10.015,09.984,4.548,4.562,042.3,038.4,08.7,07.6,009.6,018.9,011.7,0023,0002,0975.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.52,033.3,030.3,003.0,009.7,-00.3,00.24,00.52,01738.55 20151023081835,100901,v3.1.2 11/1/2010,002,0000000,1445588310,45.54,45.55,10.024,09.993,4.543,4.558,039.5,035.0,08.2,07.1,009.6,018.9,011.6,0023,0004,0975.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.60,033.3,030.3,003.0,009.7,-00.3,00.24,00.60,01738.55 20151023081905,100901,v3.1.2 11/1/2010,002,0000000,1445588340,45.53,45.53,10.004,09.979,4.551,4.562,033.4,028.9,06.1,05.1,009.6,018.9,011.6,0024,0005,0975.4,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.60,033.8,030.6,003.2,009.6,-00.3,00.26,00.60,01738.56 20151023081935,100901,v3.1.2 11/1/2010,002,0000000,1445588370,45.46,45.43,09.984,09.954,4.553,4.564,026.5,021.7,04.2,03.3,009.6,018.9,011.6,0026,0006,0975.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.65,033.8,030.6,003.2,009.6,-00.3,00.26,00.65,01738.56 20151023082005,100901,v3.1.2 11/1/2010,002,0000000,1445588400,45.53,45.53,10.026,09.997,4.541,4.554,025.0,020.8,06.2,05.2,009.7,018.9,011.7,0027,0006,0975.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.58,033.1,029.9,003.2,009.7,-00.3,00.26,00.58,01738.57 20151023082035,100901,v3.1.2 11/1/2010,002,0000000,1445588430,45.47,45.44,09.991,09.966,4.551,4.560,025.4,021.6,04.3,03.8,009.7,018.8,011.7,0028,0007,0975.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.53,033.1,029.9,003.2,009.7,-00.3,00.26,00.53,01738.57 20151023082105,100901,v3.1.2 11/1/2010,002,0000000,1445588460,45.46,45.45,10.000,09.976,4.546,4.556,021.6,018.3,04.2,03.8,009.6,018.8,011.7,0027,0008,0975.4,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.47,032.3,028.9,003.4,009.7,-00.3,00.28,00.47,01738.57 20151023082135,100901,v3.1.2 11/1/2010,002,0000000,1445588490,45.48,45.48,10.014,09.988,4.542,4.554,020.0,017.6,04.6,04.1,009.7,018.8,011.7,0027,0008,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.36,032.3,028.9,003.4,009.7,-00.3,00.28,00.36,01738.58 20151023082205,100901,v3.1.2 11/1/2010,002,0000000,1445588520,45.52,45.53,10.054,10.028,4.528,4.541,021.5,019.2,06.6,05.9,009.7,018.8,011.7,0028,0007,0975.5,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.34,028.7,025.1,003.6,009.6,-00.3,00.32,00.34,01738.58 20151023082235,100901,v3.1.2 11/1/2010,002,0000000,1445588550,45.53,45.53,10.029,09.992,4.540,4.557,026.4,023.4,06.5,05.3,009.7,018.8,011.7,0028,0007,0975.5,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.43,028.7,025.1,003.6,009.6,-00.3,00.32,00.43,01738.58 20151023082305,100901,v3.1.2 11/1/2010,002,0000000,1445588580,45.52,45.51,10.030,09.995,4.538,4.553,028.9,023.3,06.6,04.7,009.7,018.8,011.7,0027,0007,0975.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.75,026.1,022.1,004.0,009.7,-00.3,00.36,00.75,01738.59 20151023082335,100901,v3.1.2 11/1/2010,002,0000000,1445588610,45.52,45.51,10.026,09.986,4.540,4.557,028.8,021.3,06.7,04.6,009.7,018.8,011.7,0027,0007,0975.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.97,026.1,022.1,004.0,009.7,-00.3,00.36,00.97,01738.59 20151023082405,100901,v3.1.2 11/1/2010,002,0000000,1445588640,45.51,45.44,10.008,09.956,4.547,4.564,028.9,020.6,05.6,03.2,009.7,018.8,011.7,0028,0007,0975.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,01.07,025.2,020.4,004.7,009.7,-00.3,00.45,01.07,01738.60 20151023082435,100901,v3.1.2 11/1/2010,002,0000000,1445588670,45.49,45.43,10.006,09.976,4.547,4.554,025.8,016.0,05.0,03.4,009.6,018.8,011.7,0029,0008,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,01.27,025.2,020.4,004.7,009.7,-00.3,00.45,01.27,01738.61 20151023082505,100901,v3.1.2 11/1/2010,002,0000000,1445588700,45.51,45.50,10.035,10.002,4.536,4.549,024.1,015.9,06.2,04.5,009.6,018.8,011.6,0029,0008,0975.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,01.07,025.0,019.5,005.5,009.7,-00.4,00.55,01.07,01738.62 20151023082535,100901,v3.1.2 11/1/2010,002,0000000,1445588730,45.51,45.49,10.014,09.992,4.545,4.553,025.9,019.3,05.5,04.5,009.7,018.8,011.6,0030,0007,0975.4,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.87,025.0,019.5,005.5,009.7,-00.4,00.55,00.87,01738.63 20151023082605,100901,v3.1.2 11/1/2010,002,0000000,1445588760,45.52,45.51,10.018,09.991,4.543,4.555,027.9,021.1,06.1,04.7,009.7,018.8,011.7,0031,0008,0975.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.90,026.3,020.0,006.2,009.7,-00.3,00.64,00.90,01738.64 20151023082635,100901,v3.1.2 11/1/2010,002,0000000,1445588790,45.52,45.54,10.043,10.026,4.533,4.542,030.1,023.2,07.8,06.6,009.7,018.8,011.7,0031,0007,0975.6,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.91,026.3,020.0,006.2,009.7,-00.3,00.64,00.91,01738.64 20151023082705,100901,v3.1.2 11/1/2010,002,0000000,1445588820,45.53,45.53,10.017,09.990,4.545,4.558,034.0,028.0,07.3,06.1,009.7,018.8,011.7,0031,0007,0975.5,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.79,028.8,021.8,007.0,009.7,-00.3,00.73,00.79,01738.65 20151023082735,100901,v3.1.2 11/1/2010,002,0000000,1445588850,45.56,45.56,10.075,10.020,4.522,4.547,040.0,033.8,11.5,08.5,009.7,018.8,011.7,0030,0005,0975.5,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.83,028.8,021.8,007.0,009.7,-00.3,00.73,00.83,01738.66 20151023082805,100901,v3.1.2 11/1/2010,002,0000000,1445588880,45.56,45.55,10.053,10.011,4.532,4.550,046.6,035.2,11.7,08.0,009.7,018.8,011.7,0030,0005,0975.6,-50.0,00.0,01.3,1.000,-00.3,-00.2,01.45,032.3,024.2,008.1,009.7,-00.3,00.87,01.45,01738.67 20151023082835,100901,v3.1.2 11/1/2010,002,0000000,1445588910,45.54,45.55,09.991,09.970,4.558,4.569,048.2,034.9,08.4,06.0,009.6,018.8,011.6,0029,0007,0975.5,-50.0,00.0,01.3,1.000,-00.3,-00.2,01.68,032.3,024.2,008.1,009.7,-00.3,00.87,01.68,01738.68 20151023082905,100901,v3.1.2 11/1/2010,002,0000000,1445588940,45.52,45.51,09.981,09.963,4.561,4.567,040.1,029.7,05.9,04.3,009.6,018.8,011.6,0026,0008,0975.6,-50.0,00.0,00.9,1.000,-00.3,-00.2,01.32,034.5,026.0,008.6,009.7,-00.3,00.92,01.32,01738.70 20151023082935,100901,v3.1.2 11/1/2010,002,0000000,1445588970,45.51,45.43,10.008,09.955,4.547,4.564,029.2,020.7,05.6,03.3,009.6,018.8,011.6,0025,0008,0975.4,-50.0,00.0,00.5,1.000,-00.3,-00.2,01.10,034.5,026.0,008.6,009.7,-00.3,00.92,01.10,01738.70 20151023083005,100901,v3.1.2 11/1/2010,002,0000000,1445589000,45.54,45.54,10.059,10.020,4.528,4.545,029.3,019.2,09.0,05.7,009.6,018.8,011.6,0024,0008,0975.5,-50.0,00.0,00.4,1.000,-00.4,-00.2,01.30,035.6,026.6,008.9,009.7,-00.3,00.96,01.30,01738.72 20151023083035,100901,v3.1.2 11/1/2010,002,0000000,1445589030,45.54,45.53,09.999,09.989,4.554,4.558,037.5,024.6,07.4,05.5,009.6,018.8,011.6,0023,0007,0975.6,-50.0,00.0,00.7,1.000,-00.3,-00.2,01.62,035.6,026.6,008.9,009.7,-00.3,00.96,01.62,01738.72 20151023083105,100901,v3.1.2 11/1/2010,002,0000000,1445589060,45.53,45.54,10.017,09.996,4.545,4.556,037.7,027.3,07.5,05.7,009.6,018.7,011.6,0023,0007,0975.6,-50.0,00.0,00.8,1.000,-00.3,-00.2,01.33,037.5,027.9,009.7,009.6,-00.3,01.05,01.33,01738.74 20151023083135,100901,v3.1.2 11/1/2010,002,0000000,1445589090,45.51,45.48,10.013,09.971,4.545,4.562,032.9,023.7,06.8,04.1,009.6,018.7,011.6,0023,0007,0975.5,-50.0,00.0,00.6,1.000,-00.3,-00.2,01.18,037.5,027.9,009.7,009.6,-00.3,01.05,01.18,01738.75 20151023083205,100901,v3.1.2 11/1/2010,002,0000000,1445589120,45.52,45.51,10.016,09.986,4.545,4.558,032.5,021.3,07.1,04.4,009.7,018.7,011.7,0024,0007,0975.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,01.43,037.2,026.5,010.7,009.6,-00.3,01.18,01.43,01738.76 20151023083235,100901,v3.1.2 11/1/2010,002,0000000,1445589150,45.52,45.49,10.023,09.991,4.541,4.553,031.5,019.6,06.8,04.3,009.7,018.7,011.7,0024,0007,0975.4,-50.0,00.0,00.4,1.000,-00.4,-00.2,01.51,037.2,026.5,010.7,009.6,-00.3,01.18,01.51,01738.77 20151023083305,100901,v3.1.2 11/1/2010,002,0000000,1445589180,45.52,45.47,10.009,09.973,4.547,4.559,030.7,019.2,06.3,03.9,009.7,018.7,011.7,0023,0007,0975.7,-50.0,00.0,00.4,1.000,-00.4,-00.2,01.46,034.1,023.3,010.7,009.6,-00.3,01.18,01.46,01738.79 20151023083335,100901,v3.1.2 11/1/2010,002,0000000,1445589210,45.52,45.50,10.025,09.992,4.541,4.553,032.1,019.8,07.3,04.4,009.7,018.7,011.7,0023,0007,0975.5,-50.0,00.0,00.4,1.000,-00.4,-00.2,01.57,034.1,023.3,010.7,009.6,-00.3,01.18,01.57,01738.79 20151023083405,100901,v3.1.2 11/1/2010,002,0000000,1445589240,45.53,45.51,10.041,09.996,4.534,4.553,032.8,019.3,08.2,04.5,009.7,018.7,011.7,0022,0008,0975.5,-50.0,00.0,00.4,1.000,-00.4,-00.1,01.71,032.6,021.2,011.4,009.7,-00.3,01.26,01.71,01738.81 20151023083435,100901,v3.1.2 11/1/2010,002,0000000,1445589270,45.53,45.53,10.036,10.012,4.537,4.547,034.1,019.8,08.2,05.2,009.7,018.7,011.7,0020,0009,0975.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,01.80,032.6,021.2,011.4,009.7,-00.3,01.26,01.80,01738.82 20151023083505,100901,v3.1.2 11/1/2010,002,0000000,1445589300,45.56,45.55,10.037,09.997,4.539,4.556,041.0,023.2,10.2,05.3,009.6,018.7,011.6,0019,0007,0975.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,02.22,034.9,022.0,012.9,009.7,-00.3,01.44,02.22,01738.84 20151023083535,100901,v3.1.2 11/1/2010,002,0000000,1445589330,45.55,45.55,10.043,10.001,4.535,4.554,046.1,024.4,10.7,05.1,009.6,018.6,011.6,0017,0006,0975.6,-50.0,00.0,00.7,1.000,-00.3,-00.1,02.70,034.9,022.0,012.9,009.7,-00.3,01.44,02.70,01738.86 20151023083605,100901,v3.1.2 11/1/2010,002,0000000,1445589360,45.53,45.45,09.993,09.957,4.556,4.565,045.6,021.5,08.4,03.4,009.7,018.6,011.7,0016,0007,0975.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,02.99,036.5,020.9,015.6,009.7,-00.3,01.77,02.99,01738.89 20151023083635,100901,v3.1.2 11/1/2010,002,0000000,1445589390,45.52,45.48,10.014,09.988,4.546,4.553,040.7,018.7,07.9,04.1,009.7,018.6,011.7,0015,0008,0975.6,-50.0,00.0,00.4,1.000,-00.4,-00.1,02.74,036.5,020.9,015.6,009.7,-00.3,01.77,02.74,01738.90 20151023083705,100901,v3.1.2 11/1/2010,002,0000000,1445589420,45.55,45.54,10.038,10.010,4.538,4.549,038.3,019.1,09.4,05.1,009.7,018.6,011.7,0014,0008,0975.6,-50.0,00.0,00.4,1.000,-00.4,-00.1,02.40,037.7,020.4,017.2,009.7,-00.3,01.97,02.40,01738.93 20151023083735,100901,v3.1.2 11/1/2010,002,0000000,1445589450,45.56,45.55,10.062,10.018,4.527,4.547,041.9,022.3,11.0,05.9,009.7,018.6,011.7,0013,0007,0975.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,02.44,037.7,020.4,017.2,009.7,-00.3,01.97,02.44,01738.95 20151023083805,100901,v3.1.2 11/1/2010,002,0000000,1445589480,45.55,45.51,10.027,09.972,4.542,4.564,047.6,023.8,10.9,04.2,009.7,018.6,011.7,0013,0008,0975.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,02.96,041.0,021.4,019.7,009.7,-00.3,02.27,02.96,01738.98 20151023083835,100901,v3.1.2 11/1/2010,002,0000000,1445589510,45.54,45.45,10.021,09.965,4.544,4.561,051.1,020.3,10.8,03.3,009.7,018.6,011.7,0013,0008,0975.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,03.82,041.0,021.4,019.7,009.7,-00.3,02.27,03.82,01738.99 20151023083905,100901,v3.1.2 11/1/2010,002,0000000,1445589540,45.54,45.52,10.031,10.007,4.540,4.549,050.9,016.7,11.5,04.4,009.7,018.6,011.7,0013,0008,0975.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,04.22,044.7,020.8,023.8,009.7,-00.3,02.77,04.22,01739.04 20151023083935,100901,v3.1.2 11/1/2010,002,0000000,1445589570,45.55,45.56,10.031,10.024,4.541,4.545,051.0,020.5,11.2,06.1,009.7,018.6,011.7,0012,0007,0975.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,03.78,044.7,020.8,023.8,009.7,-00.3,02.77,03.78,01739.06 20151023084005,100901,v3.1.2 11/1/2010,002,0000000,1445589600,45.55,45.54,09.995,10.002,4.558,4.554,048.1,027.0,08.5,06.3,009.7,018.5,011.7,0012,0007,0975.6,-50.0,00.0,00.8,1.000,-00.3,-00.1,02.63,046.1,021.6,024.5,009.7,-00.3,02.85,02.63,01739.10 20151023084035,100901,v3.1.2 11/1/2010,002,0000000,1445589630,45.52,45.48,09.987,09.972,4.558,4.561,038.2,025.6,05.7,04.2,009.7,018.5,011.7,0012,0008,0975.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,01.59,046.1,021.6,024.5,009.7,-00.3,02.85,01.59,01739.11 20151023084105,100901,v3.1.2 11/1/2010,002,0000000,1445589660,45.53,45.53,10.033,10.019,4.538,4.544,027.3,019.8,06.3,05.4,009.7,018.5,011.7,0013,0008,0975.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.96,042.4,021.3,021.2,009.7,-00.3,02.45,00.96,01739.13 20151023084135,100901,v3.1.2 11/1/2010,002,0000000,1445589690,45.52,45.54,10.016,09.999,4.545,4.554,028.0,022.5,06.4,05.6,009.6,018.5,011.7,0014,0008,0975.7,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.72,042.4,021.3,021.2,009.7,-00.3,02.45,00.72,01739.13 20151023084205,100901,v3.1.2 11/1/2010,002,0000000,1445589720,45.53,45.54,10.011,09.995,4.548,4.556,031.1,026.5,06.2,05.6,009.6,018.5,011.6,0015,0008,0975.6,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.62,041.0,022.8,018.2,009.7,-00.3,02.09,00.62,01739.14 20151023084235,100901,v3.1.2 11/1/2010,002,0000000,1445589750,45.50,45.49,09.997,09.970,4.552,4.563,027.8,024.7,04.8,04.3,009.6,018.5,011.6,0015,0008,0975.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.44,041.0,022.8,018.2,009.7,-00.3,02.09,00.44,01739.14 20151023084305,100901,v3.1.2 11/1/2010,002,0000000,1445589780,45.55,45.54,10.077,10.036,4.520,4.538,027.5,023.3,08.9,07.1,009.6,018.5,011.6,0017,0007,0975.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.56,037.0,022.7,014.3,009.7,-00.3,01.61,00.56,01739.15 20151023084335,100901,v3.1.2 11/1/2010,002,0000000,1445589810,45.53,45.53,09.991,09.969,4.557,4.567,033.6,027.6,06.1,05.1,009.6,018.4,011.5,0018,0006,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.79,037.0,022.7,014.3,009.7,-00.3,01.61,00.79,01739.15 20151023084405,100901,v3.1.2 11/1/2010,002,0000000,1445589840,45.53,45.54,10.028,10.010,4.541,4.549,033.3,027.8,06.9,06.2,009.6,018.4,011.6,0019,0006,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.72,033.5,024.9,008.6,009.6,-00.3,00.91,00.72,01739.16 20151023084435,100901,v3.1.2 11/1/2010,002,0000000,1445589870,45.54,45.54,10.016,09.991,4.547,4.558,032.7,028.7,07.2,06.5,009.6,018.4,011.6,0020,0006,0975.6,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.54,033.5,024.9,008.6,009.6,-00.3,00.91,00.54,01739.16 20151023084505,100901,v3.1.2 11/1/2010,002,0000000,1445589900,45.54,45.55,10.033,10.008,4.539,4.551,034.7,032.2,07.8,07.3,009.6,018.4,011.6,0021,0005,0975.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.36,030.8,025.9,004.8,009.6,-00.3,00.46,00.36,01739.17 20151023084535,100901,v3.1.2 11/1/2010,002,0000000,1445589930,45.53,45.51,09.999,09.966,4.553,4.567,031.1,028.5,05.4,04.5,009.6,018.4,011.7,0021,0006,0975.7,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.38,030.8,025.9,004.8,009.6,-00.3,00.46,00.38,01739.17 20151023084605,100901,v3.1.2 11/1/2010,002,0000000,1445589960,45.52,45.51,10.029,09.997,4.539,4.552,026.0,022.6,05.7,04.8,009.7,018.4,011.7,0021,0008,0975.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.48,030.5,026.5,004.0,009.6,-00.3,00.36,00.48,01739.17 20151023084635,100901,v3.1.2 11/1/2010,002,0000000,1445589990,45.53,45.54,10.037,10.018,4.536,4.546,026.4,022.2,07.0,06.3,009.6,018.3,011.7,0021,0007,0975.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.58,030.5,026.5,004.0,009.6,-00.3,00.36,00.58,01739.18 20151023084705,100901,v3.1.2 11/1/2010,002,0000000,1445590020,45.53,45.54,10.022,09.992,4.543,4.557,031.8,027.5,07.0,06.0,009.6,018.3,011.6,0021,0006,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.58,030.6,026.7,004.0,009.6,-00.3,00.35,00.58,01739.18 20151023084735,100901,v3.1.2 11/1/2010,002,0000000,1445590050,45.53,45.53,10.027,10.005,4.541,4.550,030.6,026.3,06.3,05.6,009.6,018.3,011.6,0022,0007,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.58,030.6,026.7,004.0,009.6,-00.3,00.35,00.58,01739.19 20151023084805,100901,v3.1.2 11/1/2010,002,0000000,1445590080,45.54,45.55,10.046,10.026,4.533,4.543,029.9,026.4,07.8,07.5,009.7,018.3,011.7,0022,0006,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.49,031.1,027.3,003.8,009.6,-00.3,00.34,00.49,01739.19 20151023084835,100901,v3.1.2 11/1/2010,002,0000000,1445590110,45.56,45.57,10.041,10.018,4.537,4.548,036.3,033.7,09.1,08.5,009.6,018.3,011.6,0022,0004,0975.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.37,031.1,027.3,003.8,009.6,-00.3,00.34,00.37,01739.20 20151023084905,100901,v3.1.2 11/1/2010,002,0000000,1445590140,45.53,45.53,09.986,09.965,4.560,4.569,037.6,035.2,05.8,05.6,009.6,018.3,011.6,0022,0005,0975.7,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.35,032.0,028.8,003.2,009.6,-00.3,00.26,00.35,01739.20 20151023084935,100901,v3.1.2 11/1/2010,002,0000000,1445590170,45.42,45.42,09.964,09.940,4.558,4.570,027.5,026.3,03.4,03.3,009.6,018.3,011.6,0023,0007,0975.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.21,032.0,028.8,003.2,009.6,-00.3,00.26,00.21,01739.20 20151023085005,100901,v3.1.2 11/1/2010,002,0000000,1445590200,45.41,45.41,09.996,09.969,4.543,4.555,017.4,016.6,03.5,03.3,009.6,018.2,011.6,0024,0009,0975.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,028.5,025.6,002.9,009.6,-00.3,00.22,00.16,01739.20 20151023085035,100901,v3.1.2 11/1/2010,002,0000000,1445590230,45.52,45.54,10.063,10.033,4.524,4.539,019.3,018.2,07.0,06.5,009.6,018.2,011.6,0025,0007,0975.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.20,028.5,025.6,002.9,009.6,-00.3,00.22,00.20,01739.20 20151023085105,100901,v3.1.2 11/1/2010,002,0000000,1445590260,45.53,45.53,10.034,10.016,4.538,4.546,027.4,027.0,06.8,07.3,009.6,018.2,011.6,0026,0007,0975.8,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.11,028.8,026.5,002.3,009.6,-00.3,00.15,00.11,01739.21 20151023085135,100901,v3.1.2 11/1/2010,002,0000000,1445590290,45.53,45.54,09.999,09.972,4.554,4.567,033.8,033.5,06.6,06.3,009.6,018.2,011.6,0027,0006,0975.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.10,028.8,026.5,002.3,009.6,-00.3,00.15,00.10,01739.21 20151023085205,100901,v3.1.2 11/1/2010,002,0000000,1445590320,45.52,45.53,10.014,09.989,4.546,4.558,030.0,029.1,05.3,05.1,009.6,018.2,011.6,0027,0006,0975.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.18,028.5,026.8,001.6,009.6,-00.3,00.07,00.18,01739.21 20151023085235,100901,v3.1.2 11/1/2010,002,0000000,1445590350,45.53,45.54,10.049,10.027,4.531,4.542,025.7,024.7,07.4,07.3,009.6,018.2,011.6,0027,0007,0975.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.18,028.5,026.8,001.6,009.6,-00.3,00.07,00.18,01739.21 20151023085305,100901,v3.1.2 11/1/2010,002,0000000,1445590380,45.54,45.56,10.035,10.013,4.538,4.550,032.6,031.9,08.2,08.1,009.6,018.2,011.6,0026,0005,0975.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.15,029.0,028.0,001.1,009.6,-00.3,00.00,00.15,01739.21 20151023085335,100901,v3.1.2 11/1/2010,002,0000000,1445590410,45.56,45.57,10.050,10.012,4.533,4.552,038.8,037.9,09.8,08.8,009.6,018.2,011.6,0026,0003,0975.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.17,029.0,028.0,001.1,009.6,-00.3,00.00,00.17,01739.21 20151023085405,100901,v3.1.2 11/1/2010,002,0000000,1445590440,45.53,45.54,09.993,09.976,4.556,4.565,038.0,036.0,06.4,06.3,009.6,018.2,011.6,0027,0004,0975.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.31,029.1,028.1,001.0,009.6,-00.3,-0.01,00.00,01739.21 20151023085435,100901,v3.1.2 11/1/2010,002,0000000,1445590470,45.46,45.45,09.982,09.956,4.554,4.566,028.5,026.6,04.1,03.8,009.6,018.2,011.6,0028,0007,0975.8,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.29,029.1,028.1,001.0,009.6,-00.3,-0.01,00.00,01739.21 20151023085505,100901,v3.1.2 11/1/2010,002,0000000,1445590500,45.46,45.44,09.991,09.960,4.550,4.563,020.8,019.9,03.9,03.6,009.6,018.2,011.6,0028,0008,0975.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.17,029.8,028.8,001.0,009.6,-00.3,-0.01,00.00,01739.21 20151023085535,100901,v3.1.2 11/1/2010,002,0000000,1445590530,45.52,45.54,10.049,10.020,4.530,4.545,021.9,021.1,06.6,06.1,009.6,018.2,011.6,0028,0007,0975.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.16,029.8,028.8,001.0,009.6,-00.3,-0.01,00.00,01739.21 20151023085605,100901,v3.1.2 11/1/2010,002,0000000,1445590560,45.53,45.53,10.019,09.992,4.544,4.557,026.3,024.8,05.9,05.4,009.6,018.2,011.6,0028,0007,0975.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.25,029.6,028.3,001.2,009.6,-00.3,00.02,00.00,01739.21 20151023085635,100901,v3.1.2 11/1/2010,002,0000000,1445590590,45.54,45.55,10.037,10.018,4.537,4.547,030.6,029.0,07.6,07.6,009.6,018.2,011.6,0030,0006,0975.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.26,029.6,028.3,001.2,009.6,-00.3,00.02,00.00,01739.21 20151023085705,100901,v3.1.2 11/1/2010,002,0000000,1445590620,45.54,45.54,10.018,09.992,4.546,4.557,034.6,033.7,07.5,07.3,009.6,018.2,011.6,0030,0005,0975.9,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.16,030.5,029.3,001.2,009.6,-00.3,00.02,00.00,01739.21 20151023085735,100901,v3.1.2 11/1/2010,002,0000000,1445590650,45.53,45.54,10.002,09.977,4.552,4.564,033.5,032.8,05.8,05.6,009.6,018.2,011.6,0032,0006,0975.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.15,030.5,029.3,001.2,009.6,-00.3,00.02,00.00,01739.21 20151023085805,100901,v3.1.2 11/1/2010,002,0000000,1445590680,45.54,45.55,10.039,10.018,4.536,4.547,030.9,030.5,07.7,07.9,009.6,018.2,011.6,0032,0006,0975.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.12,030.1,029.0,001.1,009.6,-00.3,00.01,00.00,01739.21 20151023085835,100901,v3.1.2 11/1/2010,002,0000000,1445590710,45.55,45.56,10.038,10.009,4.538,4.552,035.6,034.8,08.9,08.4,009.6,018.2,011.6,0033,0004,0975.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.16,030.1,029.0,001.1,009.6,-00.3,00.01,00.00,01739.21 20151023085905,100901,v3.1.2 11/1/2010,002,0000000,1445590740,45.49,45.48,09.971,09.944,4.562,4.574,034.7,033.1,04.6,04.3,009.6,018.2,011.6,0032,0006,0975.9,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.26,029.5,028.4,001.0,009.6,-00.3,00.00,00.00,01739.21 20151023085935,100901,v3.1.2 11/1/2010,002,0000000,1445590770,45.41,45.40,09.979,09.949,4.551,4.564,023.2,021.5,03.5,03.0,009.7,018.2,011.7,0032,0008,0975.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.28,029.5,028.4,001.0,009.6,-00.3,00.00,00.00,01739.21