20151023100005,100901,v3.1.2 11/1/2010,002,0000000,1445594400,45.57,45.57,10.023,10.014,4.547,4.551,063.3,026.0,13.5,07.3,009.4,018.4,011.4,0017,0007,0976.6,-50.0,00.0,00.7,1.000,-00.3,-00.1,04.59,045.2,021.3,023.9,009.5,-00.3,02.78,04.59,01741.34 20151023100035,100901,v3.1.2 11/1/2010,002,0000000,1445594430,45.52,45.45,09.936,09.949,4.581,4.569,053.2,028.6,05.6,03.6,009.3,018.4,011.3,0017,0008,0976.6,-50.0,00.0,00.9,1.000,-00.3,-00.1,03.05,045.2,021.3,023.9,009.5,-00.3,02.78,03.05,01741.36 20151023100105,100901,v3.1.2 11/1/2010,002,0000000,1445594460,45.51,45.47,10.000,09.982,4.551,4.555,032.9,019.1,05.5,04.0,009.4,018.4,011.4,0018,0009,0976.7,-50.0,00.0,00.4,1.000,-00.4,-00.1,01.74,046.8,021.5,025.3,009.4,-00.3,02.95,01.74,01741.39 20151023100135,100901,v3.1.2 11/1/2010,002,0000000,1445594490,45.52,45.52,10.049,10.009,4.530,4.548,025.5,017.6,07.4,04.9,009.4,018.4,011.4,0018,0009,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,01.01,046.8,021.5,025.3,009.4,-00.3,02.95,01.01,01741.40 20151023100205,100901,v3.1.2 11/1/2010,002,0000000,1445594520,45.53,45.47,10.050,09.975,4.530,4.559,031.3,018.8,08.9,03.6,009.4,018.4,011.4,0018,0008,0976.6,-50.0,00.0,00.4,1.000,-00.4,-00.1,01.57,046.6,021.8,024.7,009.4,-00.3,02.88,01.57,01741.41 20151023100235,100901,v3.1.2 11/1/2010,002,0000000,1445594550,45.54,45.47,10.028,09.979,4.541,4.557,042.2,017.9,10.2,03.7,009.4,018.4,011.4,0019,0008,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,03.03,046.6,021.8,024.7,009.4,-00.3,02.88,03.03,01741.42 20151023100305,100901,v3.1.2 11/1/2010,002,0000000,1445594580,45.53,45.48,10.015,09.990,4.546,4.552,045.0,016.8,08.8,03.9,009.4,018.4,011.4,0020,0008,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,03.50,044.8,018.9,025.9,009.4,-00.4,03.02,03.50,01741.46 20151023100335,100901,v3.1.2 11/1/2010,002,0000000,1445594610,45.58,45.58,10.076,10.072,4.523,4.525,046.3,024.0,13.0,09.6,009.4,018.4,011.4,0021,0006,0976.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,02.77,044.8,018.9,025.9,009.4,-00.4,03.02,02.77,01741.48 20151023100405,100901,v3.1.2 11/1/2010,002,0000000,1445594640,45.57,45.57,10.056,09.964,4.531,4.573,056.4,033.3,14.2,05.1,009.4,018.3,011.4,0022,0006,0976.7,-50.0,00.0,01.2,1.000,-00.3,-00.1,02.86,045.8,022.8,022.9,009.4,-00.3,02.66,02.86,01741.51 20151023100435,100901,v3.1.2 11/1/2010,002,0000000,1445594670,45.56,45.51,10.003,09.975,4.554,4.563,061.9,027.3,12.1,04.1,009.4,018.3,011.4,0023,0008,0976.5,-50.0,00.0,00.8,1.000,-00.3,-00.2,04.28,045.8,022.8,022.9,009.4,-00.3,02.66,04.28,01741.52 20151023100505,100901,v3.1.2 11/1/2010,002,0000000,1445594700,45.55,45.51,10.044,10.002,4.535,4.551,058.6,017.8,13.2,04.3,009.4,018.3,011.4,0025,0009,0976.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,05.03,044.8,021.2,023.6,009.4,-00.3,02.75,05.03,01741.58 20151023100535,100901,v3.1.2 11/1/2010,002,0000000,1445594730,45.55,45.53,10.019,09.991,4.546,4.557,056.4,019.2,12.0,04.4,009.4,018.3,011.4,0026,0009,0976.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,04.59,044.8,021.2,023.6,009.4,-00.3,02.75,04.59,01741.60 20151023100605,100901,v3.1.2 11/1/2010,002,0000000,1445594760,45.56,45.54,10.022,10.006,4.546,4.552,055.6,021.6,11.5,04.9,009.4,018.3,011.4,0028,0009,0976.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,04.21,049.4,021.7,027.7,009.4,-00.3,03.25,04.21,01741.65 20151023100635,100901,v3.1.2 11/1/2010,002,0000000,1445594790,45.54,45.53,10.005,09.988,4.552,4.559,051.2,021.8,09.8,04.5,009.4,018.3,011.4,0029,0008,0976.5,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.64,049.4,021.7,027.7,009.4,-00.3,03.25,03.64,01741.67 20151023100705,100901,v3.1.2 11/1/2010,002,0000000,1445594820,45.52,45.45,10.000,09.972,4.552,4.558,044.7,019.2,08.3,03.3,009.5,018.3,011.5,0030,0008,0976.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,03.17,052.0,021.8,030.3,009.4,-00.3,03.57,03.17,01741.71 20151023100735,100901,v3.1.2 11/1/2010,002,0000000,1445594850,45.55,45.55,10.039,10.019,4.537,4.546,041.9,017.4,10.2,05.2,009.5,018.3,011.5,0030,0008,0976.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,03.06,052.0,021.8,030.3,009.4,-00.3,03.57,03.06,01741.73 20151023100805,100901,v3.1.2 11/1/2010,002,0000000,1445594880,45.55,45.52,10.030,09.989,4.541,4.557,043.7,020.8,09.8,04.5,009.6,018.3,011.5,0030,0007,0976.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,02.86,051.8,022.6,029.2,009.5,-00.3,03.44,02.86,01741.76 20151023100835,100901,v3.1.2 11/1/2010,002,0000000,1445594910,45.54,45.49,10.038,09.987,4.537,4.555,045.0,019.9,10.7,04.0,009.5,018.3,011.6,0029,0008,0976.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,03.13,051.8,022.6,029.2,009.5,-00.3,03.44,03.13,01741.78 20151023100905,100901,v3.1.2 11/1/2010,002,0000000,1445594940,45.56,45.56,10.045,10.015,4.535,4.549,049.3,020.3,12.0,05.5,009.5,018.3,011.5,0029,0008,0976.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,03.60,050.4,019.9,030.4,009.5,-00.3,03.59,03.60,01741.82 20151023100935,100901,v3.1.2 11/1/2010,002,0000000,1445594970,45.55,45.54,10.003,10.002,4.554,4.553,049.0,023.8,08.9,05.4,009.6,018.3,011.6,0031,0008,0976.7,-50.0,00.0,00.6,1.000,-00.3,-00.2,03.14,050.4,019.9,030.4,009.5,-00.3,03.59,03.14,01741.84 20151023101005,100901,v3.1.2 11/1/2010,002,0000000,1445595000,45.54,45.54,10.016,10.012,4.547,4.548,041.1,025.3,08.0,06.3,009.6,018.3,011.6,0031,0008,0976.7,-50.0,00.0,00.7,1.000,-00.3,-00.2,02.00,046.9,021.4,025.4,009.5,-00.3,02.98,02.00,01741.87 20151023101035,100901,v3.1.2 11/1/2010,002,0000000,1445595030,45.56,45.55,10.053,10.027,4.532,4.543,037.4,029.2,09.6,08.0,009.6,018.3,011.6,0031,0006,0976.7,-50.0,00.0,00.9,1.000,-00.3,-00.2,01.06,046.9,021.4,025.4,009.5,-00.3,02.98,01.06,01741.88 20151023101105,100901,v3.1.2 11/1/2010,002,0000000,1445595060,45.53,45.54,09.995,09.981,4.555,4.563,037.8,032.7,06.8,06.2,009.6,018.3,011.6,0030,0005,0976.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.69,043.3,023.6,019.7,009.6,-00.3,02.28,00.69,01741.89 20151023101135,100901,v3.1.2 11/1/2010,002,0000000,1445595090,45.49,45.46,09.985,09.949,4.556,4.569,031.5,028.0,04.7,03.9,009.5,018.3,011.6,0028,0007,0976.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.49,043.3,023.6,019.7,009.6,-00.3,02.28,00.49,01741.89 20151023101205,100901,v3.1.2 11/1/2010,002,0000000,1445595120,45.46,45.46,10.001,09.982,4.546,4.555,022.1,019.8,04.2,04.1,009.5,018.2,011.5,0027,0009,0976.7,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.34,038.8,023.8,015.0,009.6,-00.3,01.71,00.34,01741.89 20151023101235,100901,v3.1.2 11/1/2010,002,0000000,1445595150,45.47,45.45,10.005,09.969,4.545,4.559,019.7,018.1,04.3,03.8,009.4,018.2,011.4,0028,0009,0976.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.26,038.8,023.8,015.0,009.6,-00.3,01.71,00.26,01741.90 20151023101305,100901,v3.1.2 11/1/2010,002,0000000,1445595180,45.53,45.53,10.042,10.021,4.534,4.544,022.0,019.6,06.0,05.5,009.4,018.2,011.4,0030,0008,0976.8,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.37,034.5,023.5,011.0,009.5,-00.3,01.21,00.37,01741.90 20151023101335,100901,v3.1.2 11/1/2010,002,0000000,1445595210,45.53,45.53,10.008,09.985,4.549,4.560,025.8,023.7,05.2,05.1,009.5,018.2,011.5,0031,0008,0976.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.32,034.5,023.5,011.0,009.5,-00.3,01.21,00.32,01741.90 20151023101405,100901,v3.1.2 11/1/2010,002,0000000,1445595240,45.52,45.50,10.020,09.982,4.542,4.558,025.9,024.0,05.3,04.4,009.5,018.2,011.5,0032,0008,0976.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.29,029.8,024.3,005.5,009.5,-00.3,00.55,00.29,01741.91 20151023101435,100901,v3.1.2 11/1/2010,002,0000000,1445595270,45.52,45.51,10.021,09.991,4.542,4.555,023.7,020.1,05.3,04.4,009.5,018.2,011.5,0032,0007,0976.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.52,029.8,024.3,005.5,009.5,-00.3,00.55,00.52,01741.91 20151023101505,100901,v3.1.2 11/1/2010,002,0000000,1445595300,45.52,45.51,10.007,09.991,4.548,4.555,024.7,020.4,04.9,04.6,009.6,018.2,011.6,0032,0008,0976.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.60,026.5,023.3,003.2,009.5,-00.3,00.27,00.60,01741.91 20151023101535,100901,v3.1.2 11/1/2010,002,0000000,1445595330,45.54,45.54,10.070,10.043,4.523,4.535,025.9,022.9,08.0,07.6,009.6,018.1,011.6,0032,0007,0976.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.42,026.5,023.3,003.2,009.5,-00.3,00.27,00.42,01741.92 20151023101605,100901,v3.1.2 11/1/2010,002,0000000,1445595360,45.56,45.57,10.036,10.027,4.539,4.545,033.5,032.2,08.5,09.0,009.5,018.1,011.5,0032,0004,0976.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.21,025.6,023.2,002.4,009.5,-00.3,00.17,00.21,01741.92 20151023101635,100901,v3.1.2 11/1/2010,002,0000000,1445595390,45.49,45.48,09.977,09.940,4.560,4.576,034.0,033.5,04.4,04.0,009.5,018.1,011.5,0032,0005,0976.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.12,025.6,023.2,002.4,009.5,-00.3,00.17,00.12,01741.92 20151023101705,100901,v3.1.2 11/1/2010,002,0000000,1445595420,45.42,45.41,09.982,09.953,4.550,4.563,021.7,020.3,03.3,02.7,009.5,018.1,011.5,0033,0008,0976.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.23,025.6,023.3,002.3,009.5,-00.3,00.15,00.23,01741.92 20151023101735,100901,v3.1.2 11/1/2010,002,0000000,1445595450,45.53,45.54,10.059,10.035,4.526,4.538,018.0,015.9,06.2,06.0,009.5,018.1,011.5,0033,0008,0976.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.32,025.6,023.3,002.3,009.5,-00.3,00.15,00.32,01741.92 20151023101805,100901,v3.1.2 11/1/2010,002,0000000,1445595480,45.53,45.53,10.014,09.998,4.547,4.554,024.7,023.7,05.4,05.8,009.6,018.1,011.6,0034,0006,0976.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.18,026.1,024.1,001.9,009.5,-00.3,00.12,00.18,01741.93 20151023101835,100901,v3.1.2 11/1/2010,002,0000000,1445595510,45.48,45.52,10.002,09.987,4.547,4.558,025.2,026.0,04.3,04.9,009.6,018.1,011.6,0034,0007,0976.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.03,026.1,024.1,001.9,009.5,-00.3,00.12,00.00,01741.93 20151023101905,100901,v3.1.2 11/1/2010,002,0000000,1445595540,45.52,45.52,10.027,09.994,4.540,4.554,021.5,022.2,05.2,04.8,009.5,018.1,011.5,0034,0008,0976.8,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.01,025.2,023.8,001.4,009.5,-00.3,00.05,00.00,01741.93 20151023101935,100901,v3.1.2 11/1/2010,002,0000000,1445595570,45.47,45.46,09.996,09.968,4.549,4.560,021.9,020.3,04.1,03.8,009.5,018.1,011.5,0034,0008,0976.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.26,025.2,023.8,001.4,009.5,-00.3,00.05,00.26,01741.93 20151023102005,100901,v3.1.2 11/1/2010,002,0000000,1445595600,45.49,45.44,10.019,09.969,4.541,4.558,020.8,018.5,04.7,03.6,009.6,018.0,011.5,0033,0008,0976.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.35,024.4,023.4,001.0,009.5,-00.3,00.01,00.35,01741.93 20151023102035,100901,v3.1.2 11/1/2010,002,0000000,1445595630,45.44,45.43,09.995,09.970,4.546,4.556,019.3,016.6,03.8,03.4,009.6,018.0,011.6,0031,0008,0976.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.40,024.4,023.4,001.0,009.5,-00.3,00.01,00.40,01741.93 20151023102105,100901,v3.1.2 11/1/2010,002,0000000,1445595660,45.52,45.53,10.059,10.037,4.525,4.537,019.4,016.7,06.3,05.8,009.5,018.0,011.6,0029,0008,0976.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.39,021.6,020.3,001.3,009.5,-00.3,00.04,00.39,01741.94 20151023102135,100901,v3.1.2 11/1/2010,002,0000000,1445595690,45.53,45.54,10.017,09.990,4.545,4.558,027.3,024.1,06.7,05.7,009.5,018.1,011.5,0029,0006,0976.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.45,021.6,020.3,001.3,009.5,-00.3,00.04,00.45,01741.94 20151023102205,100901,v3.1.2 11/1/2010,002,0000000,1445595720,45.53,45.54,10.016,09.992,4.546,4.557,030.5,027.4,05.8,05.3,009.5,018.0,011.5,0029,0006,0976.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.44,023.4,021.7,001.7,009.5,-00.3,00.08,00.44,01741.95 20151023102235,100901,v3.1.2 11/1/2010,002,0000000,1445595750,45.46,45.46,09.988,09.963,4.552,4.563,024.3,022.8,04.1,03.9,009.5,018.1,011.6,0030,0008,0976.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.25,023.4,021.7,001.7,009.5,-00.3,00.08,00.25,01741.95 20151023102305,100901,v3.1.2 11/1/2010,002,0000000,1445595780,45.44,45.44,09.998,09.971,4.545,4.557,019.4,018.7,03.8,03.6,009.5,018.1,011.6,0030,0008,0976.8,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.15,022.3,020.7,001.6,009.5,-00.3,00.08,00.15,01741.95 20151023102335,100901,v3.1.2 11/1/2010,002,0000000,1445595810,45.40,45.41,09.989,09.963,4.546,4.558,016.1,015.1,03.2,02.8,009.6,018.1,011.6,0030,0009,0976.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,022.3,020.7,001.6,009.5,-00.3,00.08,00.19,01741.95 20151023102405,100901,v3.1.2 11/1/2010,002,0000000,1445595840,45.51,45.51,10.038,10.010,4.533,4.547,017.0,015.6,05.1,04.6,009.6,018.1,011.6,0030,0009,0976.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,021.4,019.4,002.0,009.5,-00.4,00.13,00.24,01741.95 20151023102435,100901,v3.1.2 11/1/2010,002,0000000,1445595870,45.50,45.46,10.012,09.969,4.544,4.560,020.9,018.8,04.7,03.7,009.5,018.1,011.5,0031,0009,0976.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.33,021.4,019.4,002.0,009.5,-00.4,00.13,00.33,01741.95 20151023102505,100901,v3.1.2 11/1/2010,002,0000000,1445595900,45.49,45.43,10.012,09.969,4.543,4.557,022.1,018.0,04.6,03.4,009.5,018.1,011.5,0033,0009,0976.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.57,021.7,019.3,002.4,009.5,-00.4,00.17,00.57,01741.96 20151023102535,100901,v3.1.2 11/1/2010,002,0000000,1445595930,45.52,45.51,10.044,10.017,4.532,4.544,021.3,016.5,05.9,05.0,009.5,018.1,011.5,0034,0009,0976.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.66,021.7,019.3,002.4,009.5,-00.4,00.17,00.66,01741.96 20151023102605,100901,v3.1.2 11/1/2010,002,0000000,1445595960,45.54,45.55,10.032,10.023,4.539,4.545,028.4,024.9,07.5,07.6,009.5,018.1,011.5,0035,0007,0976.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.49,023.5,020.9,002.6,009.5,-00.3,00.19,00.49,01741.97 20151023102635,100901,v3.1.2 11/1/2010,002,0000000,1445595990,45.55,45.56,10.018,09.997,4.546,4.557,036.7,036.1,07.9,08.1,009.5,018.1,011.5,0034,0006,0976.9,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.14,023.5,020.9,002.6,009.5,-00.3,00.19,00.14,01741.97 20151023102705,100901,v3.1.2 11/1/2010,002,0000000,1445596020,45.54,45.54,10.010,09.993,4.549,4.557,034.0,035.0,06.2,06.8,009.5,018.1,011.5,0034,0006,0976.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.05,024.2,022.4,001.7,009.5,-00.3,00.09,00.00,01741.97 20151023102735,100901,v3.1.2 11/1/2010,002,0000000,1445596050,45.49,45.45,09.994,09.951,4.551,4.568,027.0,026.2,04.6,03.8,009.5,018.1,011.5,0034,0008,0977.0,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.16,024.2,022.4,001.7,009.5,-00.3,00.09,00.16,01741.97 20151023102805,100901,v3.1.2 11/1/2010,002,0000000,1445596080,45.46,45.41,09.993,09.954,4.549,4.562,022.5,019.1,04.0,03.0,009.5,018.1,011.5,0033,0008,0977.0,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.48,024.8,022.5,002.3,009.5,-00.3,00.16,00.48,01741.98 20151023102835,100901,v3.1.2 11/1/2010,002,0000000,1445596110,45.42,45.42,09.991,09.967,4.546,4.557,018.8,013.8,03.6,02.5,009.5,018.1,011.5,0033,0009,0976.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.68,024.8,022.5,002.3,009.5,-00.3,00.16,00.68,01741.98 20151023102905,100901,v3.1.2 11/1/2010,002,0000000,1445596140,45.52,45.53,10.052,10.022,4.528,4.542,019.6,015.0,06.4,05.2,009.6,018.1,011.6,0032,0008,0977.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.64,025.3,022.4,002.9,009.5,-00.3,00.24,00.64,01741.99 20151023102935,100901,v3.1.2 11/1/2010,002,0000000,1445596170,45.51,45.51,10.015,09.993,4.544,4.554,023.8,020.0,05.1,04.6,009.6,018.1,011.6,0033,0007,0977.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.54,025.3,022.4,002.9,009.5,-00.3,00.24,00.54,01741.99 20151023103005,100901,v3.1.2 11/1/2010,002,0000000,1445596200,45.46,45.42,09.996,09.956,4.547,4.562,023.0,020.1,04.1,03.3,009.7,018.1,011.7,0035,0008,0976.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.42,025.5,022.8,002.7,009.6,-00.3,00.21,00.42,01741.99 20151023103035,100901,v3.1.2 11/1/2010,002,0000000,1445596230,45.46,45.42,10.009,09.971,4.542,4.556,019.4,016.7,04.2,03.4,009.7,018.1,011.7,0039,0009,0977.0,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.40,025.5,022.8,002.7,009.6,-00.3,00.21,00.40,01742.00 20151023103105,100901,v3.1.2 11/1/2010,002,0000000,1445596260,45.52,45.53,10.044,10.012,4.532,4.548,022.1,017.5,06.6,05.0,009.6,018.2,011.6,0043,0009,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.63,024.2,021.3,002.9,009.6,-00.3,00.24,00.63,01742.00 20151023103135,100901,v3.1.2 11/1/2010,002,0000000,1445596290,45.52,45.53,10.021,10.001,4.543,4.552,027.8,021.7,06.2,05.2,009.6,018.2,011.6,0046,0008,0977.0,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.82,024.2,021.3,002.9,009.6,-00.3,00.24,00.82,01742.01 20151023103205,100901,v3.1.2 11/1/2010,002,0000000,1445596320,45.52,45.50,10.004,09.977,4.550,4.561,029.4,023.2,05.5,04.3,009.6,018.2,011.6,0048,0008,0977.0,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.83,023.3,019.0,004.3,009.6,-00.4,00.41,00.83,01742.02 20151023103235,100901,v3.1.2 11/1/2010,002,0000000,1445596350,45.48,45.45,10.000,09.973,4.547,4.557,024.7,020.2,04.3,03.8,009.6,018.2,011.6,0050,0009,0977.0,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.64,023.3,019.0,004.3,009.6,-00.4,00.41,00.64,01742.02 20151023103305,100901,v3.1.2 11/1/2010,002,0000000,1445596380,45.52,45.53,10.033,10.012,4.537,4.548,022.1,019.7,05.8,05.5,009.6,018.2,011.6,0052,0009,0977.0,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.38,023.2,019.1,004.1,009.6,-00.4,00.39,00.38,01742.03 20151023103335,100901,v3.1.2 11/1/2010,002,0000000,1445596410,45.47,45.44,10.000,09.957,4.547,4.563,022.8,021.0,04.3,03.4,009.7,018.2,011.7,0053,0008,0977.1,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.31,023.2,019.1,004.1,009.6,-00.4,00.39,00.31,01742.03 20151023103405,100901,v3.1.2 11/1/2010,002,0000000,1445596440,45.48,45.44,10.003,09.965,4.546,4.560,021.9,018.8,04.4,03.5,009.7,018.2,011.7,0053,0009,0977.1,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.46,023.7,019.9,003.8,009.6,-00.3,00.36,00.46,01742.03 20151023103435,100901,v3.1.2 11/1/2010,002,0000000,1445596470,45.48,45.44,10.012,09.977,4.542,4.555,020.5,016.9,04.4,03.6,009.7,018.2,011.7,0054,0009,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.53,023.7,019.9,003.8,009.6,-00.3,00.36,00.53,01742.03 20151023103505,100901,v3.1.2 11/1/2010,002,0000000,1445596500,45.49,45.41,10.019,09.971,4.541,4.555,019.9,014.9,04.7,03.1,009.7,018.2,011.7,0057,0010,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.70,023.1,018.8,004.3,009.7,-00.4,00.41,00.70,01742.04 20151023103535,100901,v3.1.2 11/1/2010,002,0000000,1445596530,45.49,45.46,10.011,09.992,4.544,4.550,021.1,015.0,04.5,04.0,009.8,018.2,011.8,0061,0009,0977.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.83,023.1,018.8,004.3,009.7,-00.4,00.41,00.83,01742.05 20151023103605,100901,v3.1.2 11/1/2010,002,0000000,1445596560,45.53,45.53,10.036,10.017,4.536,4.545,023.2,019.9,06.0,05.9,009.9,018.2,011.8,0065,0009,0977.0,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.49,023.3,019.3,004.0,009.7,-00.4,00.38,00.49,01742.05 20151023103635,100901,v3.1.2 11/1/2010,002,0000000,1445596590,45.52,45.54,10.022,10.002,4.543,4.552,025.5,024.6,05.7,05.8,009.9,018.3,011.9,0070,0008,0977.1,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.20,023.3,019.3,004.0,009.7,-00.4,00.38,00.20,01742.06 20151023103705,100901,v3.1.2 11/1/2010,002,0000000,1445596620,45.44,45.44,09.981,09.952,4.553,4.566,024.1,023.8,03.8,03.6,009.9,018.3,011.9,0077,0009,0977.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.13,022.2,019.4,002.8,009.8,-00.4,00.24,00.13,01742.06 20151023103735,100901,v3.1.2 11/1/2010,002,0000000,1445596650,45.41,45.40,09.984,09.953,4.548,4.562,019.0,018.1,03.2,02.8,009.9,018.3,011.9,0083,0010,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,022.2,019.4,002.8,009.8,-00.4,00.24,00.21,01742.06 20151023103805,100901,v3.1.2 11/1/2010,002,0000000,1445596680,45.48,45.45,10.037,09.996,4.532,4.547,015.7,013.4,04.7,03.8,009.9,018.3,011.9,0088,0010,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.39,021.0,018.2,002.8,009.8,-00.4,00.25,00.39,01742.06 20151023103835,100901,v3.1.2 11/1/2010,002,0000000,1445596710,45.52,45.52,10.035,10.018,4.536,4.544,018.4,015.7,05.2,05.1,009.9,018.3,011.9,0091,0009,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.44,021.0,018.2,002.8,009.8,-00.4,00.25,00.44,01742.06 20151023103905,100901,v3.1.2 11/1/2010,002,0000000,1445596740,45.52,45.53,10.025,09.994,4.541,4.555,023.9,022.3,05.7,05.2,009.9,018.3,011.9,0090,0008,0977.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.30,021.3,018.9,002.5,009.8,-00.4,00.22,00.30,01742.07 20151023103935,100901,v3.1.2 11/1/2010,002,0000000,1445596770,45.52,45.52,10.021,09.999,4.542,4.553,024.9,023.5,05.2,05.1,009.9,018.3,011.9,0086,0008,0977.0,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.27,021.3,018.9,002.5,009.8,-00.4,00.22,00.27,01742.07 20151023104005,100901,v3.1.2 11/1/2010,002,0000000,1445596800,45.50,45.49,10.014,09.985,4.544,4.556,022.8,021.3,04.8,04.5,010.0,018.3,012.0,0083,0009,0977.1,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.29,021.9,020.1,001.8,009.9,-00.3,00.13,00.29,01742.07 20151023104035,100901,v3.1.2 11/1/2010,002,0000000,1445596830,45.52,45.52,10.025,09.996,4.541,4.553,022.9,021.5,05.4,05.0,010.0,018.4,012.0,0082,0008,0977.2,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.28,021.9,020.1,001.8,009.9,-00.3,00.13,00.28,01742.07 20151023104105,100901,v3.1.2 11/1/2010,002,0000000,1445596860,45.47,45.47,10.000,09.974,4.547,4.559,022.3,020.8,04.2,04.0,010.1,018.4,012.1,0082,0009,0977.1,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.28,021.8,020.3,001.4,009.9,-00.3,00.09,00.28,01742.08 20151023104135,100901,v3.1.2 11/1/2010,002,0000000,1445596890,45.42,45.43,09.990,09.972,4.546,4.556,019.0,018.0,03.5,03.6,010.1,018.4,012.2,0083,0010,0977.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.24,021.8,020.3,001.4,009.9,-00.3,00.09,00.24,01742.08 20151023104205,100901,v3.1.2 11/1/2010,002,0000000,1445596920,45.51,45.52,10.049,10.027,4.529,4.540,017.5,017.3,05.4,05.6,010.1,018.4,012.2,0087,0010,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.14,020.4,019.0,001.4,010.0,-00.4,00.09,00.14,01742.08 20151023104235,100901,v3.1.2 11/1/2010,002,0000000,1445596950,45.53,45.53,10.027,10.001,4.541,4.552,025.1,025.1,06.6,06.6,010.0,018.4,012.1,0091,0009,0977.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.11,020.4,019.0,001.4,010.0,-00.4,00.09,00.11,01742.08 20151023104305,100901,v3.1.2 11/1/2010,002,0000000,1445596980,45.51,45.52,10.005,09.990,4.549,4.557,028.1,029.0,04.8,05.6,009.9,018.5,011.9,0093,0009,0977.2,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.00,022.9,022.1,000.8,010.0,-00.3,00.02,00.00,01742.08 20151023104335,100901,v3.1.2 11/1/2010,002,0000000,1445597010,45.47,45.49,10.006,09.981,4.544,4.558,022.2,023.9,04.4,04.5,009.9,018.5,011.9,0092,0009,0977.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.10,022.9,022.1,000.8,010.0,-00.3,00.02,00.00,01742.08 20151023104405,100901,v3.1.2 11/1/2010,002,0000000,1445597040,45.52,45.52,10.020,09.990,4.542,4.556,022.2,022.6,05.2,05.0,010.0,018.5,011.9,0092,0008,0977.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,022.6,022.2,000.4,010.0,-00.3,-0.03,00.00,01742.08 20151023104435,100901,v3.1.2 11/1/2010,002,0000000,1445597070,45.47,45.47,09.995,09.973,4.549,4.560,023.2,022.6,04.2,04.2,010.1,018.5,012.0,0093,0008,0977.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.18,022.6,022.2,000.4,010.0,-00.3,-0.03,00.00,01742.08 20151023104505,100901,v3.1.2 11/1/2010,002,0000000,1445597100,45.48,45.47,10.014,09.979,4.541,4.557,020.4,020.1,04.4,04.1,010.1,018.5,012.1,0096,0009,0977.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.15,022.1,022.0,000.1,010.0,-00.3,-0.06,00.00,01742.08 20151023104535,100901,v3.1.2 11/1/2010,002,0000000,1445597130,45.42,45.41,09.990,09.955,4.547,4.562,018.4,018.5,03.6,03.3,010.1,018.6,012.1,0097,0009,0977.1,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.11,022.1,022.0,000.1,010.0,-00.3,-0.06,00.00,01742.08 20151023104605,100901,v3.1.2 11/1/2010,002,0000000,1445597160,45.44,45.46,10.008,09.986,4.541,4.552,017.8,017.5,04.1,04.1,010.1,018.6,012.1,0095,0010,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.15,021.2,021.3,-00.1,010.0,-00.3,-0.09,00.00,01742.08 20151023104635,100901,v3.1.2 11/1/2010,002,0000000,1445597190,45.50,45.52,10.031,10.013,4.535,4.546,018.0,018.2,04.9,05.2,010.1,018.6,012.1,0092,0010,0977.2,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.09,021.2,021.3,-00.1,010.0,-00.3,-0.09,00.00,01742.08 20151023104705,100901,v3.1.2 11/1/2010,002,0000000,1445597220,45.42,45.43,09.984,09.962,4.549,4.560,018.9,019.7,03.4,03.6,010.1,018.6,012.1,0089,0010,0977.3,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.01,021.5,021.8,-00.3,010.0,-00.3,-0.12,00.00,01742.08 20151023104735,100901,v3.1.2 11/1/2010,002,0000000,1445597250,45.49,45.50,10.026,09.999,4.537,4.551,018.4,019.6,04.6,04.8,010.1,018.7,012.1,0085,0010,0977.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.03,021.5,021.8,-00.3,010.0,-00.3,-0.12,00.00,01742.08 20151023104805,100901,v3.1.2 11/1/2010,002,0000000,1445597280,45.40,45.41,09.984,09.956,4.548,4.561,017.6,018.5,03.3,03.2,010.1,018.7,012.1,0081,0010,0977.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.01,019.4,019.7,-00.3,010.1,-00.4,-0.12,00.00,01742.08 20151023104835,100901,v3.1.2 11/1/2010,002,0000000,1445597310,45.44,45.45,10.013,09.983,4.538,4.552,016.5,016.4,04.0,03.7,010.1,018.7,012.1,0077,0010,0977.2,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.12,019.4,019.7,-00.3,010.1,-00.4,-0.12,00.00,01742.08 20151023104905,100901,v3.1.2 11/1/2010,002,0000000,1445597340,45.51,45.52,10.031,10.012,4.537,4.546,018.9,017.0,05.2,04.9,010.1,018.7,012.1,0074,0008,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.33,018.7,018.6,000.1,010.1,-00.4,-0.06,00.00,01742.08 20151023104935,100901,v3.1.2 11/1/2010,002,0000000,1445597370,45.48,45.47,10.005,09.971,4.546,4.560,022.0,020.3,04.4,04.0,010.1,018.8,012.1,0072,0008,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.30,018.7,018.6,000.1,010.1,-00.4,-0.06,00.00,01742.08 20151023105005,100901,v3.1.2 11/1/2010,002,0000000,1445597400,45.41,45.41,09.984,09.958,4.548,4.560,019.2,019.1,03.3,03.3,010.1,018.8,012.1,0071,0009,0977.2,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.11,018.5,018.4,000.1,010.1,-00.4,-0.07,00.00,01742.08 20151023105035,100901,v3.1.2 11/1/2010,002,0000000,1445597430,45.42,45.40,09.998,09.968,4.543,4.555,016.4,015.0,03.5,03.1,010.2,018.8,012.2,0070,0009,0977.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.26,018.5,018.4,000.1,010.1,-00.4,-0.07,00.00,01742.08 20151023105105,100901,v3.1.2 11/1/2010,002,0000000,1445597460,45.48,45.49,10.028,10.008,4.536,4.546,016.7,015.4,04.6,04.6,010.2,018.8,012.2,0070,0009,0977.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.26,018.3,017.9,000.3,010.1,-00.4,-0.05,00.00,01742.08 20151023105135,100901,v3.1.2 11/1/2010,002,0000000,1445597490,45.47,45.46,10.011,09.975,4.542,4.557,019.0,018.5,04.3,03.9,010.2,018.8,012.2,0069,0009,0977.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.15,018.3,017.9,000.3,010.1,-00.4,-0.05,00.00,01742.08 20151023105205,100901,v3.1.2 11/1/2010,002,0000000,1445597520,45.47,45.47,10.006,09.982,4.544,4.555,019.9,019.1,04.1,04.1,010.3,018.8,012.3,0067,0008,0977.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.19,018.5,017.8,000.6,010.2,-00.4,-0.01,00.00,01742.08 20151023105235,100901,v3.1.2 11/1/2010,002,0000000,1445597550,45.42,45.42,09.988,09.964,4.547,4.558,018.3,017.8,03.4,03.4,010.3,018.9,012.3,0067,0009,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.16,018.5,017.8,000.6,010.2,-00.4,-0.01,00.00,01742.08 20151023105305,100901,v3.1.2 11/1/2010,002,0000000,1445597580,45.47,45.46,10.021,09.985,4.537,4.552,016.8,016.8,04.3,03.9,010.3,018.9,012.3,0067,0009,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.09,018.3,017.5,000.8,010.2,-00.4,00.01,00.00,01742.08 20151023105335,100901,v3.1.2 11/1/2010,002,0000000,1445597610,45.41,45.41,09.989,09.960,4.546,4.559,017.1,016.0,03.5,03.0,010.2,018.9,012.2,0066,0009,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.22,018.3,017.5,000.8,010.2,-00.4,00.01,00.00,01742.08 20151023105405,100901,v3.1.2 11/1/2010,002,0000000,1445597640,45.41,45.41,09.993,09.973,4.544,4.554,016.4,014.7,03.3,03.3,010.2,018.9,012.2,0066,0010,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.30,017.8,017.0,000.8,010.2,-00.4,00.00,00.00,01742.08 20151023105435,100901,v3.1.2 11/1/2010,002,0000000,1445597670,45.44,45.41,10.020,09.977,4.535,4.552,014.9,013.8,04.1,03.3,010.2,019.0,012.2,0067,0010,0977.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.23,017.8,017.0,000.8,010.2,-00.4,00.00,00.00,01742.08 20151023105505,100901,v3.1.2 11/1/2010,002,0000000,1445597700,45.52,45.52,10.060,10.036,4.525,4.536,017.9,016.8,06.2,06.1,010.2,019.0,012.2,0069,0008,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.23,017.5,016.6,001.0,010.2,-00.4,00.02,00.00,01742.08 20151023105535,100901,v3.1.2 11/1/2010,002,0000000,1445597730,45.53,45.53,10.039,10.017,4.536,4.546,025.8,025.8,07.0,07.4,010.2,019.0,012.2,0070,0007,0977.4,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.09,017.5,016.6,001.0,010.2,-00.4,00.02,00.00,01742.08 20151023105605,100901,v3.1.2 11/1/2010,002,0000000,1445597760,45.46,45.46,09.973,09.941,4.558,4.573,028.3,029.0,04.0,03.8,010.2,019.0,012.2,0071,0008,0977.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.00,019.8,019.3,000.5,010.2,-00.4,-0.03,00.00,01742.08 20151023105635,100901,v3.1.2 11/1/2010,002,0000000,1445597790,45.47,45.46,10.014,09.980,4.541,4.555,021.3,021.1,04.3,04.0,010.2,019.0,012.2,0069,0009,0977.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.12,019.8,019.3,000.5,010.2,-00.4,-0.03,00.00,01742.08 20151023105705,100901,v3.1.2 11/1/2010,002,0000000,1445597820,45.52,45.53,10.043,10.021,4.533,4.543,019.7,018.9,05.9,06.0,010.2,019.1,012.2,0067,0009,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.18,019.8,019.3,000.5,010.2,-00.4,-0.03,00.00,01742.08 20151023105735,100901,v3.1.2 11/1/2010,002,0000000,1445597850,45.53,45.53,10.030,09.995,4.539,4.555,026.2,025.3,06.5,05.9,010.1,019.1,012.1,0063,0008,0977.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.20,019.8,019.3,000.5,010.2,-00.4,-0.03,00.00,01742.08 20151023105805,100901,v3.1.2 11/1/2010,002,0000000,1445597880,45.50,45.48,09.992,09.962,4.554,4.566,028.2,026.5,04.7,04.2,010.1,019.1,012.1,0059,0008,0977.4,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.30,022.1,021.2,000.9,010.2,-00.3,00.01,00.00,01742.08 20151023105835,100901,v3.1.2 11/1/2010,002,0000000,1445597910,45.45,45.45,10.009,09.984,4.542,4.552,021.8,019.7,04.2,04.0,010.1,019.1,012.1,0056,0009,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.33,022.1,021.2,000.9,010.2,-00.3,00.01,00.00,01742.08 20151023105905,100901,v3.1.2 11/1/2010,002,0000000,1445597940,45.52,45.52,10.027,10.005,4.539,4.550,019.7,018.8,05.1,05.2,010.2,019.1,012.1,0054,0008,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.19,022.8,022.0,000.7,010.2,-00.3,-0.01,00.00,01742.08 20151023105935,100901,v3.1.2 11/1/2010,002,0000000,1445597970,45.46,45.45,10.002,09.970,4.545,4.559,021.4,021.3,04.2,04.0,010.2,019.1,012.2,0053,0007,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,022.8,022.0,000.7,010.2,-00.3,-0.01,00.00,01742.08