20151023110005,100901,v3.1.2 11/1/2010,002,0000000,1445598000,45.52,45.53,10.030,10.002,4.539,4.552,023.4,021.4,06.1,05.3,010.2,019.2,012.2,0052,0007,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.33,023.9,022.9,000.9,010.2,-00.3,00.01,00.00,01742.08 20151023110035,100901,v3.1.2 11/1/2010,002,0000000,1445598030,45.44,45.45,09.982,09.962,4.552,4.562,024.2,021.6,03.8,03.7,010.2,019.2,012.2,0051,0008,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.40,023.9,022.9,000.9,010.2,-00.3,00.01,00.00,01742.08 20151023110105,100901,v3.1.2 11/1/2010,002,0000000,1445598060,45.52,45.53,10.042,10.016,4.533,4.546,021.4,020.9,05.9,05.8,010.1,019.2,012.1,0051,0008,0977.3,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.14,022.5,021.3,001.2,010.1,-00.3,00.04,00.00,01742.08 20151023110135,100901,v3.1.2 11/1/2010,002,0000000,1445598090,45.52,45.53,10.018,09.992,4.544,4.556,023.4,022.7,05.3,05.0,010.1,019.2,012.1,0051,0007,0977.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.16,022.5,021.3,001.2,010.1,-00.3,00.04,00.00,01742.08 20151023110205,100901,v3.1.2 11/1/2010,002,0000000,1445598120,45.45,45.47,09.990,09.976,4.549,4.558,022.7,022.1,03.8,04.3,010.1,019.2,012.1,0052,0008,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.16,023.1,021.9,001.1,010.1,-00.3,00.03,00.00,01742.08 20151023110235,100901,v3.1.2 11/1/2010,002,0000000,1445598150,45.52,45.52,10.033,10.008,4.537,4.548,020.0,020.3,05.2,05.3,010.1,019.2,012.1,0053,0009,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.04,023.1,021.9,001.1,010.1,-00.3,00.03,00.00,01742.08 20151023110305,100901,v3.1.2 11/1/2010,002,0000000,1445598180,45.42,45.41,09.981,09.948,4.551,4.565,019.9,019.5,03.4,03.0,010.1,019.2,012.1,0053,0009,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.13,021.4,020.6,000.9,010.1,-00.3,-0.00,00.00,01742.08 20151023110335,100901,v3.1.2 11/1/2010,002,0000000,1445598210,45.47,45.49,10.018,09.997,4.539,4.550,018.4,017.9,04.3,04.4,010.1,019.2,012.1,0054,0009,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.14,021.4,020.6,000.9,010.1,-00.3,-0.00,00.00,01742.08 20151023110405,100901,v3.1.2 11/1/2010,002,0000000,1445598240,45.51,45.51,10.019,09.982,4.543,4.559,021.1,021.1,05.2,04.7,010.1,019.3,012.1,0053,0008,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,021.7,021.0,000.7,010.1,-00.3,-0.02,00.00,01742.08 20151023110435,100901,v3.1.2 11/1/2010,002,0000000,1445598270,45.48,45.49,10.007,09.991,4.545,4.553,023.4,021.7,04.5,04.5,010.2,019.3,012.2,0052,0008,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.29,021.7,021.0,000.7,010.1,-00.3,-0.02,00.00,01742.08 20151023110505,100901,v3.1.2 11/1/2010,002,0000000,1445598300,45.51,45.51,10.018,09.993,4.543,4.555,022.1,020.8,05.0,04.9,010.1,019.3,012.1,0051,0009,0977.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.25,021.5,020.9,000.6,010.1,-00.3,-0.04,00.00,01742.08 20151023110535,100901,v3.1.2 11/1/2010,002,0000000,1445598330,45.53,45.53,10.042,10.019,4.533,4.544,023.6,023.6,06.3,06.4,010.0,019.3,012.0,0050,0009,0977.3,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.07,021.5,020.9,000.6,010.1,-00.3,-0.04,00.00,01742.08 20151023110605,100901,v3.1.2 11/1/2010,002,0000000,1445598360,45.52,45.53,10.028,10.000,4.540,4.553,027.2,026.5,06.6,06.2,009.9,019.3,011.9,0048,0008,0977.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.15,022.6,022.0,000.6,010.1,-00.3,-0.03,00.00,01742.08 20151023110635,100901,v3.1.2 11/1/2010,002,0000000,1445598390,45.53,45.54,10.035,10.012,4.537,4.548,030.5,029.8,07.4,07.4,009.9,019.3,011.8,0046,0008,0977.4,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.16,022.6,022.0,000.6,010.1,-00.3,-0.03,00.00,01742.08 20151023110705,100901,v3.1.2 11/1/2010,002,0000000,1445598420,45.52,45.51,10.000,09.968,4.552,4.566,029.8,029.1,05.2,04.8,009.9,019.3,011.8,0045,0008,0977.4,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.16,024.0,023.4,000.6,010.0,-00.3,-0.03,00.00,01742.08 20151023110735,100901,v3.1.2 11/1/2010,002,0000000,1445598450,45.48,45.47,09.997,09.971,4.549,4.560,025.4,023.9,04.4,04.2,009.9,019.3,011.9,0043,0008,0977.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.26,024.0,023.4,000.6,010.0,-00.3,-0.03,00.00,01742.08 20151023110805,100901,v3.1.2 11/1/2010,002,0000000,1445598480,45.42,45.41,09.986,09.959,4.548,4.560,020.2,018.1,03.6,03.2,009.9,019.3,011.9,0041,0008,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.34,024.1,023.1,001.0,010.0,-00.3,00.01,00.00,01742.08 20151023110835,100901,v3.1.2 11/1/2010,002,0000000,1445598510,45.52,45.53,10.047,10.023,4.531,4.543,020.4,018.1,06.1,05.7,010.0,019.4,012.0,0039,0008,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.35,024.1,023.1,001.0,010.0,-00.3,00.01,00.00,01742.08 20151023110905,100901,v3.1.2 11/1/2010,002,0000000,1445598540,45.53,45.53,10.022,09.996,4.543,4.555,025.1,023.8,05.7,05.5,009.9,019.4,011.9,0037,0008,0977.5,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.24,024.9,023.6,001.2,010.0,-00.3,00.04,00.00,01742.08 20151023110935,100901,v3.1.2 11/1/2010,002,0000000,1445598570,45.46,45.42,09.997,09.954,4.547,4.563,024.1,022.6,04.3,03.3,009.9,019.4,011.9,0036,0009,0977.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.25,024.9,023.6,001.2,010.0,-00.3,00.04,00.00,01742.08 20151023111005,100901,v3.1.2 11/1/2010,002,0000000,1445598600,45.51,45.49,10.024,09.988,4.541,4.554,021.9,018.6,05.3,04.3,009.9,019.4,011.9,0036,0009,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.48,024.8,023.2,001.6,009.9,-00.3,00.08,00.00,01742.08 20151023111035,100901,v3.1.2 11/1/2010,002,0000000,1445598630,45.45,45.42,09.996,09.970,4.547,4.556,021.7,017.4,04.1,03.5,009.9,019.4,011.9,0037,0009,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.60,024.8,023.2,001.6,009.9,-00.3,00.08,00.00,01742.08 20151023111105,100901,v3.1.2 11/1/2010,002,0000000,1445598660,45.52,45.52,10.040,10.022,4.534,4.542,020.9,017.8,05.7,05.6,009.9,019.4,011.9,0039,0009,0977.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.46,023.6,021.5,002.1,009.9,-00.3,00.14,00.00,01742.08 20151023111135,100901,v3.1.2 11/1/2010,002,0000000,1445598690,45.53,45.53,10.026,09.998,4.541,4.554,025.9,024.2,06.4,05.9,009.8,019.4,011.8,0042,0009,0977.5,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.28,023.6,021.5,002.1,009.9,-00.3,00.14,00.00,01742.08 20151023111205,100901,v3.1.2 11/1/2010,002,0000000,1445598720,45.52,45.53,10.015,09.991,4.546,4.557,028.7,026.6,05.7,05.3,009.8,019.4,011.8,0047,0009,0977.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.33,023.4,021.0,002.4,009.9,-00.3,00.18,00.33,01742.08 20151023111235,100901,v3.1.2 11/1/2010,002,0000000,1445598750,45.54,45.54,10.040,10.011,4.536,4.549,030.1,028.0,07.8,07.3,009.8,019.4,011.8,0053,0009,0977.4,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.34,023.4,021.0,002.4,009.9,-00.3,00.18,00.34,01742.09 20151023111305,100901,v3.1.2 11/1/2010,002,0000000,1445598780,45.53,45.54,10.001,09.981,4.552,4.562,032.8,030.7,06.0,05.7,009.8,019.4,011.8,0062,0009,0977.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.34,025.9,023.5,002.4,009.9,-00.3,00.18,00.34,01742.09 20151023111335,100901,v3.1.2 11/1/2010,002,0000000,1445598810,45.52,45.53,10.012,09.985,4.546,4.559,028.8,027.2,05.4,05.1,009.8,019.4,011.8,0069,0010,0977.4,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.28,025.9,023.5,002.4,009.9,-00.3,00.18,00.28,01742.09 20151023111405,100901,v3.1.2 11/1/2010,002,0000000,1445598840,45.46,45.45,09.991,09.963,4.550,4.562,023.4,022.2,04.1,03.8,009.8,019.4,011.8,0072,0010,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.25,025.5,023.2,002.4,009.8,-00.3,00.18,00.25,01742.09 20151023111435,100901,v3.1.2 11/1/2010,002,0000000,1445598870,45.49,45.48,10.018,09.988,4.541,4.554,020.8,019.1,04.7,04.3,009.9,019.4,011.9,0072,0010,0977.5,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.30,025.5,023.2,002.4,009.8,-00.3,00.18,00.30,01742.10 20151023111505,100901,v3.1.2 11/1/2010,002,0000000,1445598900,45.47,45.45,10.002,09.975,4.546,4.557,020.2,018.5,04.2,03.9,009.9,019.4,011.9,0071,0010,0977.5,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.31,025.2,023.2,002.0,009.8,-00.3,00.15,00.31,01742.10 20151023111535,100901,v3.1.2 11/1/2010,002,0000000,1445598930,45.44,45.43,10.000,09.965,4.544,4.559,019.2,018.1,03.9,03.4,009.9,019.4,011.9,0072,0010,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.23,025.2,023.2,002.0,009.8,-00.3,00.15,00.23,01742.10 20151023111605,100901,v3.1.2 11/1/2010,002,0000000,1445598960,45.49,45.48,10.029,10.001,4.535,4.547,017.6,016.4,04.7,04.4,010.0,019.4,012.0,0072,0010,0977.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.24,024.5,022.9,001.6,009.9,-00.3,00.10,00.24,01742.10 20151023111635,100901,v3.1.2 11/1/2010,002,0000000,1445598990,45.52,45.53,10.033,10.013,4.537,4.547,021.9,020.6,06.0,06.0,010.0,019.4,012.0,0069,0010,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.25,024.5,022.9,001.6,009.9,-00.3,00.10,00.25,01742.10 20151023111705,100901,v3.1.2 11/1/2010,002,0000000,1445599020,45.50,45.49,10.006,09.976,4.547,4.560,025.1,024.5,04.7,04.5,010.0,019.4,012.0,0065,0010,0977.4,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.17,023.8,022.5,001.4,009.9,-00.3,00.07,00.17,01742.11 20151023111735,100901,v3.1.2 11/1/2010,002,0000000,1445599050,45.48,45.47,10.009,09.981,4.544,4.556,021.9,021.0,04.4,04.2,009.9,019.5,011.9,0059,0010,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.19,023.8,022.5,001.4,009.9,-00.3,00.07,00.19,01742.11 20151023111805,100901,v3.1.2 11/1/2010,002,0000000,1445599080,45.53,45.53,10.035,10.013,4.537,4.547,021.2,021.1,05.5,05.9,010.0,019.5,012.0,0053,0009,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.10,021.5,020.5,001.0,009.9,-00.3,00.02,00.10,01742.11 20151023111835,100901,v3.1.2 11/1/2010,002,0000000,1445599110,45.49,45.50,10.005,09.977,4.547,4.560,022.7,023.7,04.5,04.5,010.0,019.5,012.0,0051,0009,0977.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.04,021.5,020.5,001.0,009.9,-00.3,00.02,00.00,01742.11 20151023111905,100901,v3.1.2 11/1/2010,002,0000000,1445599140,45.45,45.46,09.997,09.971,4.546,4.559,021.0,021.3,04.0,03.9,010.0,019.5,012.0,0050,0009,0977.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.05,021.0,020.4,000.7,009.9,-00.3,-0.02,00.00,01742.11 20151023111935,100901,v3.1.2 11/1/2010,002,0000000,1445599170,45.42,45.41,09.993,09.964,4.545,4.558,018.0,017.2,03.6,03.3,010.0,019.5,012.0,0050,0010,0977.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,021.0,020.4,000.7,009.9,-00.3,-0.02,00.00,01742.11 20151023112005,100901,v3.1.2 11/1/2010,002,0000000,1445599200,45.44,45.44,10.006,09.983,4.542,4.552,016.9,015.7,03.9,03.8,010.0,019.5,012.0,0051,0010,0977.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.23,020.4,019.8,000.6,010.0,-00.4,-0.03,00.00,01742.11 20151023112035,100901,v3.1.2 11/1/2010,002,0000000,1445599230,45.41,45.41,09.994,09.966,4.544,4.557,016.6,015.7,03.4,03.2,010.0,019.5,012.0,0052,0010,0977.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.20,020.4,019.8,000.6,010.0,-00.4,-0.03,00.00,01742.11 20151023112105,100901,v3.1.2 11/1/2010,002,0000000,1445599260,45.42,45.42,09.996,09.970,4.543,4.556,016.0,015.2,03.5,03.2,010.0,019.5,012.0,0053,0009,0977.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.19,020.1,019.5,000.5,010.0,-00.4,-0.04,00.00,01742.11 20151023112135,100901,v3.1.2 11/1/2010,002,0000000,1445599290,45.49,45.49,10.027,09.999,4.537,4.550,017.5,016.4,04.7,04.4,010.0,019.5,012.0,0055,0009,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.22,020.1,019.5,000.5,010.0,-00.4,-0.04,00.00,01742.11 20151023112205,100901,v3.1.2 11/1/2010,002,0000000,1445599320,45.42,45.41,09.994,09.966,4.545,4.556,018.3,017.1,03.6,03.4,010.0,019.5,012.0,0055,0009,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.23,018.7,018.1,000.6,010.0,-00.4,-0.03,00.00,01742.11 20151023112235,100901,v3.1.2 11/1/2010,002,0000000,1445599350,45.52,45.52,10.037,10.004,4.536,4.550,019.9,018.5,05.5,04.9,010.0,019.5,012.0,0054,0009,0977.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.25,018.7,018.1,000.6,010.0,-00.4,-0.03,00.00,01742.11 20151023112305,100901,v3.1.2 11/1/2010,002,0000000,1445599380,45.52,45.51,10.022,10.002,4.542,4.550,022.9,020.0,05.2,04.8,010.1,019.5,012.1,0053,0008,0977.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.44,019.0,017.8,001.2,010.0,-00.4,00.04,00.00,01742.11 20151023112335,100901,v3.1.2 11/1/2010,002,0000000,1445599410,45.48,45.49,10.006,09.990,4.546,4.554,022.6,020.3,04.5,04.7,010.1,019.5,012.1,0051,0009,0977.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.36,019.0,017.8,001.2,010.0,-00.4,00.04,00.00,01742.11 20151023112405,100901,v3.1.2 11/1/2010,002,0000000,1445599440,45.43,45.44,09.988,09.968,4.548,4.559,020.4,020.3,03.7,03.8,010.0,019.5,012.0,0051,0009,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.09,018.9,017.7,001.2,010.0,-00.4,00.05,00.00,01742.11 20151023112435,100901,v3.1.2 11/1/2010,002,0000000,1445599470,45.52,45.52,10.032,10.006,4.537,4.549,020.3,020.6,05.3,05.4,010.0,019.5,012.0,0053,0009,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.05,018.9,017.7,001.2,010.0,-00.4,00.05,00.00,01742.11 20151023112505,100901,v3.1.2 11/1/2010,002,0000000,1445599500,45.44,45.45,09.990,09.963,4.549,4.562,021.0,021.3,03.8,03.8,010.0,019.5,012.0,0055,0009,0977.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.05,019.7,018.8,000.9,010.0,-00.4,00.01,00.00,01742.11 20151023112535,100901,v3.1.2 11/1/2010,002,0000000,1445599530,45.43,45.42,09.996,09.965,4.545,4.558,019.1,019.0,03.8,03.6,010.0,019.5,012.0,0055,0009,0977.6,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.10,019.7,018.8,000.9,010.0,-00.4,00.01,00.00,01742.11 20151023112605,100901,v3.1.2 11/1/2010,002,0000000,1445599560,45.42,45.41,09.997,09.965,4.543,4.557,016.7,015.5,03.5,03.0,010.0,019.6,012.0,0056,0010,0977.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.24,019.8,018.8,001.0,010.0,-00.4,00.02,00.00,01742.11 20151023112635,100901,v3.1.2 11/1/2010,002,0000000,1445599590,45.51,45.51,10.034,10.008,4.536,4.547,018.1,016.4,05.2,04.9,010.1,019.6,012.0,0056,0010,0977.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.30,019.8,018.8,001.0,010.0,-00.4,00.02,00.00,01742.11 20151023112705,100901,v3.1.2 11/1/2010,002,0000000,1445599620,45.45,45.44,10.003,09.966,4.544,4.559,020.5,019.2,04.2,03.7,010.1,019.6,012.1,0057,0009,0977.6,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.24,020.3,019.2,001.0,010.0,-00.4,00.02,00.00,01742.11 20151023112735,100901,v3.1.2 11/1/2010,002,0000000,1445599650,45.40,45.40,09.980,09.966,4.549,4.556,018.4,017.0,03.0,03.3,010.2,019.6,012.2,0059,0009,0977.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.26,020.3,019.2,001.0,010.0,-00.4,00.02,00.00,01742.11 20151023112805,100901,v3.1.2 11/1/2010,002,0000000,1445599680,45.47,45.47,10.022,09.995,4.537,4.549,016.7,015.5,04.5,04.2,010.2,019.6,012.2,0061,0009,0977.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.25,019.1,018.3,000.7,010.1,-00.4,-0.01,00.00,01742.11 20151023112835,100901,v3.1.2 11/1/2010,002,0000000,1445599710,45.52,45.53,10.039,10.015,4.534,4.546,021.1,019.9,06.1,05.7,010.2,019.6,012.2,0060,0009,0977.6,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.23,019.1,018.3,000.7,010.1,-00.4,-0.01,00.00,01742.11 20151023112905,100901,v3.1.2 11/1/2010,002,0000000,1445599740,45.53,45.54,10.037,10.016,4.536,4.547,028.6,027.4,07.4,07.4,010.1,019.6,012.1,0059,0008,0977.5,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.24,020.7,019.7,000.9,010.1,-00.4,00.01,00.00,01742.11 20151023112935,100901,v3.1.2 11/1/2010,002,0000000,1445599770,45.43,45.44,09.966,09.941,4.558,4.571,027.5,027.7,03.5,03.7,010.1,019.6,012.1,0058,0009,0977.6,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.06,020.7,019.7,000.9,010.1,-00.4,00.01,00.00,01742.11 20151023113005,100901,v3.1.2 11/1/2010,002,0000000,1445599800,45.41,45.42,09.986,09.965,4.547,4.558,019.6,020.3,03.4,03.6,010.2,019.6,012.1,0056,0009,0977.6,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.00,020.4,019.5,000.9,010.1,-00.4,00.00,00.00,01742.11 20151023113035,100901,v3.1.2 11/1/2010,002,0000000,1445599830,45.46,45.47,10.015,09.990,4.540,4.551,016.4,016.6,04.1,04.1,010.2,019.6,012.2,0051,0009,0977.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.07,020.4,019.5,000.9,010.1,-00.4,00.00,00.00,01742.11 20151023113105,100901,v3.1.2 11/1/2010,002,0000000,1445599860,45.48,45.49,10.016,09.991,4.541,4.553,018.4,018.3,04.5,04.4,010.2,019.6,012.3,0047,0009,0977.6,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.09,020.8,020.1,000.6,010.2,-00.3,-0.02,00.00,01742.11 20151023113135,100901,v3.1.2 11/1/2010,002,0000000,1445599890,45.52,45.53,10.046,10.016,4.531,4.546,022.0,021.7,06.3,06.0,010.2,019.7,012.2,0043,0009,0977.7,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.11,020.8,020.1,000.6,010.2,-00.3,-0.02,00.00,01742.11 20151023113205,100901,v3.1.2 11/1/2010,002,0000000,1445599920,45.53,45.52,10.014,09.983,4.546,4.560,026.5,025.4,05.7,05.1,010.1,019.7,012.1,0041,0009,0977.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.20,022.0,021.4,000.6,010.2,-00.3,-0.03,00.00,01742.11 20151023113235,100901,v3.1.2 11/1/2010,002,0000000,1445599950,45.54,45.53,10.039,10.013,4.536,4.547,031.2,028.3,07.8,07.1,010.1,019.7,012.1,0041,0008,0977.7,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.43,022.0,021.4,000.6,010.2,-00.3,-0.03,00.00,01742.11 20151023113305,100901,v3.1.2 11/1/2010,002,0000000,1445599980,45.53,45.54,10.001,09.984,4.552,4.561,033.7,031.6,06.3,06.4,010.1,019.7,012.0,0041,0008,0977.8,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.32,025.3,024.6,000.8,010.1,-00.3,-0.02,00.00,01742.11 20151023113335,100901,v3.1.2 11/1/2010,002,0000000,1445600010,45.51,45.51,10.003,09.971,4.550,4.564,028.8,029.2,04.9,04.7,010.1,019.7,012.1,0041,0009,0977.6,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.03,025.3,024.6,000.8,010.1,-00.3,-0.02,00.00,01742.11 20151023113405,100901,v3.1.2 11/1/2010,002,0000000,1445600040,45.50,45.43,10.028,09.951,4.537,4.565,022.5,021.4,05.5,03.2,010.1,019.7,012.1,0042,0009,0977.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.21,024.1,023.4,000.7,010.1,-00.3,-0.02,00.00,01742.11 20151023113435,100901,v3.1.2 11/1/2010,002,0000000,1445600070,45.53,45.52,10.068,10.021,4.522,4.542,027.3,016.7,09.0,04.9,010.1,019.7,012.1,0042,0009,0977.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,01.36,024.1,023.4,000.7,010.1,-00.3,-0.02,00.00,01742.11 20151023113505,100901,v3.1.2 11/1/2010,002,0000000,1445600100,45.55,45.54,10.025,10.020,4.544,4.545,040.3,022.4,09.4,06.8,010.1,019.7,012.1,0043,0009,0977.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,02.26,028.3,023.8,004.5,010.1,-00.3,00.43,02.26,01742.12 20151023113535,100901,v3.1.2 11/1/2010,002,0000000,1445600130,45.55,45.54,10.018,10.000,4.547,4.554,043.5,031.9,08.4,07.2,010.1,019.7,012.1,0045,0009,0977.7,-50.0,00.0,01.1,1.000,-00.3,-00.3,01.49,028.3,023.8,004.5,010.1,-00.3,00.43,01.49,01742.13 20151023113605,100901,v3.1.2 11/1/2010,002,0000000,1445600160,45.52,45.52,09.983,09.960,4.560,4.570,035.7,030.8,05.5,04.5,010.0,019.7,012.0,0048,0009,0977.7,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.67,031.7,026.3,005.4,010.1,-00.3,00.55,00.67,01742.14 20151023113635,100901,v3.1.2 11/1/2010,002,0000000,1445600190,45.51,45.51,10.008,09.987,4.547,4.557,026.7,023.7,04.8,04.6,010.0,019.7,012.0,0049,0009,0977.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.44,031.7,026.3,005.4,010.1,-00.3,00.55,00.44,01742.14 20151023113705,100901,v3.1.2 11/1/2010,002,0000000,1445600220,45.50,45.50,10.017,09.992,4.542,4.554,021.2,020.1,04.7,04.6,010.0,019.7,012.0,0048,0009,0977.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.22,030.7,025.3,005.4,010.1,-00.3,00.55,00.22,01742.15 20151023113735,100901,v3.1.2 11/1/2010,002,0000000,1445600250,45.46,45.44,09.993,09.964,4.549,4.560,021.3,019.7,04.0,03.7,010.0,019.7,012.0,0048,0009,0977.7,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.27,030.7,025.3,005.4,010.1,-00.3,00.55,00.27,01742.15 20151023113805,100901,v3.1.2 11/1/2010,002,0000000,1445600280,45.51,45.51,10.027,10.002,4.539,4.550,020.7,019.4,04.9,04.9,010.0,019.7,012.0,0047,0009,0977.8,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.24,028.1,022.8,005.3,010.0,-00.3,00.53,00.24,01742.15 20151023113835,100901,v3.1.2 11/1/2010,002,0000000,1445600310,45.47,45.47,10.000,09.976,4.547,4.558,020.5,019.8,04.1,04.0,010.0,019.7,012.0,0047,0009,0977.8,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.16,028.1,022.8,005.3,010.0,-00.3,00.53,00.16,01742.15 20151023113905,100901,v3.1.2 11/1/2010,002,0000000,1445600340,45.43,45.44,09.996,09.976,4.545,4.555,019.4,018.4,03.8,03.8,010.0,019.7,012.0,0048,0009,0977.8,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.20,027.5,022.2,005.2,010.0,-00.3,00.53,00.20,01742.16 20151023113935,100901,v3.1.2 11/1/2010,002,0000000,1445600370,45.49,45.50,10.024,09.997,4.538,4.551,018.6,018.2,04.7,04.6,010.0,019.7,012.0,0048,0009,0977.8,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.13,027.5,022.2,005.2,010.0,-00.3,00.53,00.13,01742.16 20151023114005,100901,v3.1.2 11/1/2010,002,0000000,1445600400,45.53,45.53,10.049,10.025,4.531,4.541,022.5,022.6,06.6,06.8,010.0,019.7,012.0,0048,0009,0977.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.07,023.9,022.3,001.6,010.0,-00.3,00.09,00.07,01742.16 20151023114035,100901,v3.1.2 11/1/2010,002,0000000,1445600430,45.55,45.55,10.049,10.019,4.533,4.546,030.2,030.6,08.2,08.2,010.0,019.7,012.0,0049,0008,0977.7,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.03,023.9,022.3,001.6,010.0,-00.3,00.09,00.03,01742.16 20151023114105,100901,v3.1.2 11/1/2010,002,0000000,1445600460,45.50,45.51,09.983,09.956,4.558,4.571,032.1,032.3,04.7,04.6,010.0,019.7,012.0,0051,0008,0977.8,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.04,023.2,022.6,000.6,010.0,-00.3,-0.03,00.00,01742.16 20151023114135,100901,v3.1.2 11/1/2010,002,0000000,1445600490,45.53,45.53,10.034,10.008,4.537,4.549,025.0,025.3,05.6,05.8,010.0,019.7,012.0,0051,0009,0977.8,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.04,023.2,022.6,000.6,010.0,-00.3,-0.03,00.00,01742.16 20151023114205,100901,v3.1.2 11/1/2010,002,0000000,1445600520,45.52,45.52,10.011,09.982,4.548,4.561,023.6,024.2,05.1,05.1,010.0,019.6,012.1,0050,0009,0977.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.00,023.7,023.4,000.3,010.0,-00.3,-0.08,00.00,01742.16 20151023114235,100901,v3.1.2 11/1/2010,002,0000000,1445600550,45.42,45.41,09.979,09.946,4.551,4.565,022.3,022.1,03.4,03.0,010.1,019.6,012.1,0049,0009,0977.7,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.10,023.7,023.4,000.3,010.0,-00.3,-0.08,00.00,01742.16 20151023114305,100901,v3.1.2 11/1/2010,002,0000000,1445600580,45.45,45.43,10.009,09.975,4.541,4.555,017.1,016.2,03.9,03.6,010.1,019.6,012.1,0049,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.19,022.9,022.8,000.2,010.0,-00.3,-0.09,00.00,01742.16 20151023114335,100901,v3.1.2 11/1/2010,002,0000000,1445600610,45.42,45.42,09.995,09.970,4.545,4.556,016.4,015.2,03.5,03.3,010.1,019.6,012.1,0049,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.23,022.9,022.8,000.2,010.0,-00.3,-0.09,00.00,01742.16 20151023114405,100901,v3.1.2 11/1/2010,002,0000000,1445600640,45.43,45.45,09.999,09.986,4.544,4.552,016.8,015.7,03.6,03.9,010.2,019.6,012.2,0052,0010,0977.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.22,022.4,022.2,000.2,010.1,-00.3,-0.08,00.00,01742.16 20151023114435,100901,v3.1.2 11/1/2010,002,0000000,1445600670,45.44,45.41,10.009,09.964,4.540,4.558,016.9,016.2,04.0,03.1,010.2,019.6,012.2,0057,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,022.4,022.2,000.2,010.1,-00.3,-0.08,00.00,01742.16 20151023114505,100901,v3.1.2 11/1/2010,002,0000000,1445600700,45.44,45.40,09.998,09.961,4.545,4.558,017.6,014.8,03.7,02.7,010.3,019.6,012.3,0059,0008,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.43,021.4,020.7,000.8,010.1,-00.3,-0.01,00.00,01742.16 20151023114535,100901,v3.1.2 11/1/2010,002,0000000,1445600730,45.43,45.44,10.004,09.988,4.542,4.550,017.3,014.2,03.8,03.8,010.3,019.7,012.3,0059,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.47,021.4,020.7,000.8,010.1,-00.3,-0.01,00.00,01742.16 20151023114605,100901,v3.1.2 11/1/2010,002,0000000,1445600760,45.43,45.45,10.009,09.991,4.539,4.549,015.9,015.4,03.8,04.0,010.3,019.7,012.3,0055,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,018.2,017.3,000.9,010.2,-00.4,00.01,00.00,01742.16 20151023114635,100901,v3.1.2 11/1/2010,002,0000000,1445600790,45.45,45.47,10.007,09.988,4.542,4.553,017.1,017.6,04.0,04.2,010.3,019.7,012.3,0051,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.02,018.2,017.3,000.9,010.2,-00.4,00.01,00.00,01742.16 20151023114705,100901,v3.1.2 11/1/2010,002,0000000,1445600820,45.43,45.43,09.995,09.967,4.545,4.558,018.6,018.6,03.7,03.6,010.3,019.7,012.4,0046,0009,0977.8,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.09,017.2,016.2,001.1,010.2,-00.4,00.03,00.00,01742.16 20151023114735,100901,v3.1.2 11/1/2010,002,0000000,1445600850,45.43,45.42,09.995,09.971,4.545,4.556,017.9,017.1,03.6,03.5,010.3,019.7,012.3,0043,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.18,017.2,016.2,001.1,010.2,-00.4,00.03,00.00,01742.16 20151023114805,100901,v3.1.2 11/1/2010,002,0000000,1445600880,45.42,45.41,09.998,09.971,4.543,4.554,016.4,015.6,03.4,03.4,010.3,019.7,012.3,0040,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,017.1,016.0,001.0,010.3,-00.4,00.02,00.00,01742.16 20151023114835,100901,v3.1.2 11/1/2010,002,0000000,1445600910,45.42,45.41,10.002,09.974,4.541,4.553,015.4,014.9,03.6,03.4,010.3,019.7,012.3,0036,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,017.1,016.0,001.0,010.3,-00.4,00.02,00.00,01742.16 20151023114905,100901,v3.1.2 11/1/2010,002,0000000,1445600940,45.47,45.49,10.025,10.003,4.536,4.547,016.4,016.3,04.4,04.5,010.3,019.7,012.3,0034,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,017.0,016.1,000.8,010.3,-00.4,-0.01,00.00,01742.16 20151023114935,100901,v3.1.2 11/1/2010,002,0000000,1445600970,45.52,45.51,10.035,09.998,4.536,4.552,020.1,020.1,05.4,05.0,010.2,019.7,012.2,0034,0009,0977.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,017.0,016.1,000.8,010.3,-00.4,-0.01,00.00,01742.16 20151023115005,100901,v3.1.2 11/1/2010,002,0000000,1445601000,45.45,45.42,09.982,09.952,4.553,4.564,022.7,021.0,03.7,03.3,010.2,019.7,012.2,0035,0009,0977.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.27,018.0,017.4,000.6,010.3,-00.4,-0.04,00.00,01742.16 20151023115035,100901,v3.1.2 11/1/2010,002,0000000,1445601030,45.40,45.42,09.982,09.960,4.548,4.560,018.6,016.0,02.9,02.5,010.2,019.7,012.2,0036,0009,0977.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.39,018.0,017.4,000.6,010.3,-00.4,-0.04,00.00,01742.16 20151023115105,100901,v3.1.2 11/1/2010,002,0000000,1445601060,45.42,45.41,10.004,09.974,4.540,4.553,014.6,013.0,03.6,03.2,010.3,019.7,012.3,0036,0009,0977.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.26,017.7,016.9,000.8,010.3,-00.4,-0.01,00.00,01742.16 20151023115135,100901,v3.1.2 11/1/2010,002,0000000,1445601090,45.42,45.41,09.997,09.967,4.543,4.556,015.7,013.4,03.6,02.8,010.3,019.7,012.3,0035,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.36,017.7,016.9,000.8,010.3,-00.4,-0.01,00.00,01742.16 20151023115205,100901,v3.1.2 11/1/2010,002,0000000,1445601120,45.41,45.41,09.994,09.973,4.543,4.553,016.3,013.7,03.4,03.3,010.4,019.7,012.4,0032,0009,0977.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.39,017.3,015.9,001.3,010.3,-00.4,00.05,00.00,01742.16 20151023115235,100901,v3.1.2 11/1/2010,002,0000000,1445601150,45.44,45.45,10.007,09.990,4.541,4.550,016.2,015.4,03.8,04.1,010.4,019.7,012.4,0030,0009,0977.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,017.3,015.9,001.3,010.3,-00.4,00.05,00.00,01742.16 20151023115305,100901,v3.1.2 11/1/2010,002,0000000,1445601180,45.44,45.45,10.009,09.981,4.540,4.553,017.1,017.4,04.1,04.0,010.4,019.7,012.4,0029,0009,0977.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,017.4,016.3,001.1,010.3,-00.4,00.02,00.00,01742.16 20151023115335,100901,v3.1.2 11/1/2010,002,0000000,1445601210,45.52,45.53,10.040,10.013,4.534,4.548,022.0,021.6,06.5,06.0,010.3,019.7,012.3,0030,0009,0978.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.12,017.4,016.3,001.1,010.3,-00.4,00.02,00.00,01742.16 20151023115405,100901,v3.1.2 11/1/2010,002,0000000,1445601240,45.52,45.52,10.010,09.988,4.547,4.558,027.2,025.5,05.4,05.1,010.2,019.7,012.2,0031,0009,0977.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.27,019.6,018.1,001.4,010.3,-00.4,00.06,00.00,01742.16 20151023115435,100901,v3.1.2 11/1/2010,002,0000000,1445601270,45.48,45.48,10.002,09.979,4.547,4.558,024.9,023.5,04.5,04.4,010.2,019.8,012.2,0032,0009,0978.0,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.24,019.6,018.1,001.4,010.3,-00.4,00.06,00.00,01742.16 20151023115505,100901,v3.1.2 11/1/2010,002,0000000,1445601300,45.52,45.53,10.041,10.014,4.534,4.547,023.2,022.7,06.3,06.1,010.1,019.8,012.1,0033,0009,0978.0,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.13,019.7,018.5,001.2,010.3,-00.4,00.03,00.00,01742.16 20151023115535,100901,v3.1.2 11/1/2010,002,0000000,1445601330,45.52,45.53,10.025,10.001,4.540,4.552,024.6,024.1,05.5,05.4,010.1,019.8,012.1,0033,0009,0977.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.13,019.7,018.5,001.2,010.3,-00.4,00.03,00.00,01742.16 20151023115605,100901,v3.1.2 11/1/2010,002,0000000,1445601360,45.54,45.54,10.063,10.033,4.525,4.539,027.7,027.0,08.4,08.0,010.1,019.8,012.0,0034,0008,0978.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.15,022.3,021.3,001.0,010.2,-00.3,00.01,00.00,01742.16 20151023115635,100901,v3.1.2 11/1/2010,002,0000000,1445601390,45.57,45.58,10.047,10.015,4.536,4.552,041.6,038.9,11.4,10.0,010.0,019.8,012.0,0036,0005,0978.0,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.40,022.3,021.3,001.0,010.2,-00.3,00.01,00.00,01742.16 20151023115705,100901,v3.1.2 11/1/2010,002,0000000,1445601420,45.54,45.54,10.004,09.980,4.552,4.563,045.3,041.1,07.6,07.1,010.0,019.8,012.0,0037,0004,0978.0,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.57,028.1,026.7,001.4,010.2,-00.3,00.04,00.00,01742.16 20151023115735,100901,v3.1.2 11/1/2010,002,0000000,1445601450,45.54,45.54,10.035,10.003,4.538,4.553,035.5,032.0,08.2,07.0,010.1,019.8,012.1,0037,0007,0978.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.48,028.1,026.7,001.4,010.2,-00.3,00.04,00.00,01742.16 20151023115805,100901,v3.1.2 11/1/2010,002,0000000,1445601480,45.57,45.58,10.068,10.027,4.526,4.545,040.4,034.8,11.8,09.5,010.0,019.8,012.0,0037,0006,0978.0,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.74,032.7,030.2,002.5,010.1,-00.3,00.18,00.74,01742.16 20151023115835,100901,v3.1.2 11/1/2010,002,0000000,1445601510,45.53,45.54,09.983,09.964,4.561,4.570,045.9,037.9,07.5,06.1,010.0,019.8,012.0,0038,0007,0977.9,-50.0,00.0,01.5,1.000,-00.3,-00.2,01.04,032.7,030.2,002.5,010.1,-00.3,00.18,01.04,01742.17 20151023115905,100901,v3.1.2 11/1/2010,002,0000000,1445601540,45.54,45.55,10.043,10.004,4.534,4.553,040.8,029.9,09.4,06.0,010.0,019.8,012.1,0041,0008,0978.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,01.40,035.5,031.1,004.4,010.1,-00.3,00.41,01.40,01742.18 20151023115935,100901,v3.1.2 11/1/2010,002,0000000,1445601570,45.56,45.58,10.060,10.017,4.529,4.550,045.2,030.2,12.5,08.2,010.0,019.7,012.0,0043,0008,0977.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,01.90,035.5,031.1,004.4,010.1,-00.3,00.41,01.90,01742.19