20151024000005,100901,v3.1.2 11/1/2010,002,0000000,1445644800,45.49,45.48,09.984,09.957,4.556,4.568,030.3,029.3,04.5,04.3,006.1,016.1,008.2,0001,-012,0990.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.16,034.8,034.2,000.6,006.1,-00.3,-0.07,00.00,01742.49 20151024000035,100901,v3.1.2 11/1/2010,002,0000000,1445644830,45.41,45.40,09.976,09.948,4.552,4.564,020.7,019.3,03.1,02.8,006.1,016.2,008.2,0001,-010,0990.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.21,034.8,034.2,000.6,006.1,-00.3,-0.07,00.00,01742.49 20151024000105,100901,v3.1.2 11/1/2010,002,0000000,1445644860,45.48,45.48,10.035,10.012,4.533,4.543,016.3,014.7,04.8,04.6,006.2,016.2,008.2,0001,-010,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,034.7,033.9,000.7,006.1,-00.3,-0.06,00.00,01742.49 20151024000135,100901,v3.1.2 11/1/2010,002,0000000,1445644890,45.52,45.54,10.043,10.024,4.533,4.543,022.9,022.2,07.0,07.2,006.2,016.2,008.2,0001,-012,0990.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.13,034.7,033.9,000.7,006.1,-00.3,-0.06,00.00,01742.49 20151024000205,100901,v3.1.2 11/1/2010,002,0000000,1445644920,45.56,45.57,10.073,10.044,4.523,4.537,034.3,034.4,10.2,10.0,006.2,016.2,008.1,0001,-011,0990.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.02,033.8,033.2,000.6,006.1,-00.3,-0.08,00.00,01742.49 20151024000235,100901,v3.1.2 11/1/2010,002,0000000,1445644950,45.54,45.55,10.003,09.984,4.552,4.563,041.0,040.6,08.0,08.1,006.1,016.2,008.1,0001,-010,0990.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.09,033.8,033.2,000.6,006.1,-00.3,-0.08,00.00,01742.49 20151024000305,100901,v3.1.2 11/1/2010,002,0000000,1445644980,45.53,45.53,10.001,09.973,4.553,4.565,036.5,035.8,05.9,05.8,006.1,016.2,008.1,0001,-009,0990.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,031.3,030.6,000.7,006.1,-00.3,-0.07,00.00,01742.49 20151024000335,100901,v3.1.2 11/1/2010,002,0000000,1445645010,45.56,45.56,10.046,10.018,4.535,4.547,034.2,033.4,09.2,09.0,006.1,016.2,008.1,0001,-008,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,031.3,030.6,000.7,006.1,-00.3,-0.07,00.00,01742.49 20151024000405,100901,v3.1.2 11/1/2010,002,0000000,1445645040,45.56,45.56,10.025,10.004,4.544,4.554,040.3,039.1,08.8,08.8,006.1,016.2,008.1,0001,-008,0990.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.18,031.5,030.7,000.9,006.1,-00.3,-0.05,00.00,01742.49 20151024000435,100901,v3.1.2 11/1/2010,002,0000000,1445645070,45.56,45.57,10.046,10.032,4.535,4.543,042.1,042.1,10.0,10.7,006.1,016.2,008.1,0001,-008,0990.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,031.5,030.7,000.9,006.1,-00.3,-0.05,00.00,01742.49 20151024000505,100901,v3.1.2 11/1/2010,002,0000000,1445645100,45.54,45.54,09.992,09.968,4.557,4.569,041.7,042.1,07.3,07.3,006.1,016.2,008.1,0001,-009,0990.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,033.8,033.2,000.6,006.1,-00.3,-0.08,00.00,01742.49 20151024000535,100901,v3.1.2 11/1/2010,002,0000000,1445645130,45.53,45.53,09.999,09.972,4.553,4.566,036.8,036.2,06.4,06.1,006.1,016.2,008.1,0001,-009,0990.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.11,033.8,033.2,000.6,006.1,-00.3,-0.08,00.00,01742.49 20151024000605,100901,v3.1.2 11/1/2010,002,0000000,1445645160,45.51,45.51,10.009,09.984,4.547,4.559,028.0,027.0,05.2,05.0,006.1,016.2,008.1,0001,-007,0991.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,036.2,035.7,000.5,006.1,-00.3,-0.10,00.00,01742.49 20151024000635,100901,v3.1.2 11/1/2010,002,0000000,1445645190,45.54,45.55,10.070,10.044,4.523,4.535,027.1,026.2,08.8,08.5,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,036.2,035.7,000.5,006.1,-00.3,-0.10,00.00,01742.49 20151024000705,100901,v3.1.2 11/1/2010,002,0000000,1445645220,45.53,45.55,10.013,09.990,4.547,4.559,035.0,034.2,07.6,07.4,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,036.3,035.7,000.6,006.1,-00.3,-0.07,00.00,01742.49 20151024000735,100901,v3.1.2 11/1/2010,002,0000000,1445645250,45.53,45.53,10.017,09.990,4.546,4.558,035.3,034.6,06.8,06.7,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.13,036.3,035.7,000.6,006.1,-00.3,-0.07,00.00,01742.49 20151024000805,100901,v3.1.2 11/1/2010,002,0000000,1445645280,45.53,45.54,10.038,10.011,4.536,4.549,030.1,029.3,07.3,07.0,006.1,016.2,008.1,0001,-006,0991.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,035.0,034.4,000.7,006.1,-00.3,-0.07,00.00,01742.49 20151024000835,100901,v3.1.2 11/1/2010,002,0000000,1445645310,45.54,45.54,10.023,10.000,4.544,4.554,033.4,032.5,07.8,07.8,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.15,035.0,034.4,000.7,006.1,-00.3,-0.07,00.00,01742.49 20151024000905,100901,v3.1.2 11/1/2010,002,0000000,1445645340,45.55,45.56,10.035,10.003,4.540,4.554,038.7,038.4,08.8,08.6,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,034.7,034.2,000.5,006.1,-00.3,-0.09,00.00,01742.49 20151024000935,100901,v3.1.2 11/1/2010,002,0000000,1445645370,45.53,45.54,09.997,09.969,4.555,4.568,036.7,036.2,06.2,05.9,006.1,016.2,008.1,0001,-006,0991.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,034.7,034.2,000.5,006.1,-00.3,-0.09,00.00,01742.49 20151024001005,100901,v3.1.2 11/1/2010,002,0000000,1445645400,45.53,45.53,10.013,09.988,4.546,4.558,030.1,028.9,05.7,05.6,006.1,016.2,008.1,0001,-007,0991.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,032.4,031.6,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001035,100901,v3.1.2 11/1/2010,002,0000000,1445645430,45.53,45.53,10.033,10.004,4.538,4.551,028.2,027.8,07.1,07.0,006.1,016.2,008.1,0001,-006,0990.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,032.4,031.6,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001105,100901,v3.1.2 11/1/2010,002,0000000,1445645460,45.52,45.52,10.007,09.981,4.549,4.561,028.8,028.3,05.4,05.2,006.1,016.2,008.1,0001,-006,0991.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,032.5,031.8,000.7,006.1,-00.3,-0.06,00.00,01742.49 20151024001135,100901,v3.1.2 11/1/2010,002,0000000,1445645490,45.47,45.46,09.987,09.958,4.552,4.565,025.7,024.8,04.4,04.1,006.1,016.2,008.1,0001,-005,0990.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.15,032.5,031.8,000.7,006.1,-00.3,-0.06,00.00,01742.49 20151024001205,100901,v3.1.2 11/1/2010,002,0000000,1445645520,45.45,45.44,10.005,09.980,4.543,4.554,020.8,019.5,04.2,04.0,006.1,016.2,008.1,0001,-005,0990.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.20,029.7,028.9,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001235,100901,v3.1.2 11/1/2010,002,0000000,1445645550,45.51,45.52,10.037,10.015,4.534,4.546,019.8,018.6,05.6,05.5,006.1,016.2,008.1,0001,-005,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,029.7,028.9,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001305,100901,v3.1.2 11/1/2010,002,0000000,1445645580,45.53,45.53,10.026,10.001,4.541,4.553,026.8,026.1,06.6,06.5,006.1,016.2,008.1,0001,-005,0991.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.12,029.0,028.2,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001335,100901,v3.1.2 11/1/2010,002,0000000,1445645610,45.51,45.51,10.011,09.983,4.547,4.559,028.1,027.4,05.1,04.9,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,029.0,028.2,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001405,100901,v3.1.2 11/1/2010,002,0000000,1445645640,45.50,45.51,10.006,09.982,4.548,4.560,024.9,024.0,05.0,04.8,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.14,026.3,025.4,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001435,100901,v3.1.2 11/1/2010,002,0000000,1445645670,45.52,45.53,10.026,10.002,4.540,4.552,024.5,023.6,05.7,05.4,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.16,026.3,025.4,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001505,100901,v3.1.2 11/1/2010,002,0000000,1445645700,45.51,45.50,10.009,09.978,4.547,4.560,024.3,023.4,05.0,04.6,006.1,016.1,008.1,0001,-005,0991.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,025.1,024.3,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001535,100901,v3.1.2 11/1/2010,002,0000000,1445645730,45.43,45.42,09.982,09.960,4.551,4.560,021.7,020.6,03.4,03.5,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,025.1,024.3,000.8,006.1,-00.3,-0.05,00.00,01742.49 20151024001605,100901,v3.1.2 11/1/2010,002,0000000,1445645760,45.49,45.49,10.023,09.996,4.538,4.551,018.4,017.5,04.6,04.4,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,023.0,022.1,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001635,100901,v3.1.2 11/1/2010,002,0000000,1445645790,45.48,45.47,10.012,09.984,4.542,4.555,019.2,018.6,04.4,04.2,006.1,016.1,008.1,0001,-005,0990.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,023.0,022.1,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001705,100901,v3.1.2 11/1/2010,002,0000000,1445645820,45.47,45.45,10.007,09.973,4.544,4.558,020.1,018.9,04.3,03.7,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,022.9,022.0,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001735,100901,v3.1.2 11/1/2010,002,0000000,1445645850,45.46,45.43,10.009,09.969,4.542,4.557,019.4,017.6,04.2,03.5,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,022.9,022.0,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024001805,100901,v3.1.2 11/1/2010,002,0000000,1445645880,45.44,45.43,09.998,09.972,4.545,4.555,018.1,016.3,03.7,03.5,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,021.2,020.0,001.1,006.1,-00.3,-0.01,00.00,01742.49 20151024001835,100901,v3.1.2 11/1/2010,002,0000000,1445645910,45.52,45.52,10.044,10.021,4.532,4.543,018.3,017.1,05.4,05.3,006.1,016.1,008.1,0001,-006,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,021.2,020.0,001.1,006.1,-00.3,-0.01,00.00,01742.49 20151024001905,100901,v3.1.2 11/1/2010,002,0000000,1445645940,45.53,45.54,10.054,10.028,4.529,4.541,024.8,024.1,07.7,07.5,006.1,016.1,008.1,0001,-006,0991.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.13,021.1,020.0,001.1,006.1,-00.3,-0.01,00.00,01742.49 20151024001935,100901,v3.1.2 11/1/2010,002,0000000,1445645970,45.53,45.53,10.010,09.983,4.548,4.561,031.7,030.9,06.3,06.0,006.1,016.1,008.1,0001,-005,0991.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.13,021.1,020.0,001.1,006.1,-00.3,-0.01,00.00,01742.49 20151024002005,100901,v3.1.2 11/1/2010,002,0000000,1445646000,45.53,45.53,10.014,09.991,4.546,4.557,029.7,029.0,05.6,05.7,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.12,022.2,021.2,001.1,006.1,-00.3,-0.02,00.00,01742.49 20151024002035,100901,v3.1.2 11/1/2010,002,0000000,1445646030,45.41,45.41,09.973,09.943,4.553,4.567,022.6,022.5,03.3,03.1,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,022.2,021.2,001.1,006.1,-00.3,-0.02,00.00,01742.49 20151024002105,100901,v3.1.2 11/1/2010,002,0000000,1445646060,45.43,45.42,10.001,09.973,4.542,4.554,016.9,016.6,03.7,03.5,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,021.9,021.0,001.0,006.1,-00.3,-0.03,00.00,01742.49 20151024002135,100901,v3.1.2 11/1/2010,002,0000000,1445646090,45.42,45.42,09.998,09.970,4.543,4.556,016.0,015.1,03.6,03.3,006.1,016.1,008.1,0001,-005,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,021.9,021.0,001.0,006.1,-00.3,-0.03,00.00,01742.49 20151024002205,100901,v3.1.2 11/1/2010,002,0000000,1445646120,45.41,45.41,09.990,09.967,4.545,4.556,016.1,014.7,03.1,02.9,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,021.1,020.2,001.0,006.1,-00.3,-0.03,00.00,01742.49 20151024002235,100901,v3.1.2 11/1/2010,002,0000000,1445646150,45.41,45.42,09.998,09.976,4.542,4.553,014.8,013.9,03.3,03.3,006.1,016.1,008.1,0001,-004,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,021.1,020.2,001.0,006.1,-00.3,-0.03,00.00,01742.49 20151024002305,100901,v3.1.2 11/1/2010,002,0000000,1445646180,45.44,45.40,10.010,09.966,4.539,4.555,015.1,014.0,03.8,02.9,006.1,016.1,008.1,0001,-004,0991.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,020.5,019.7,000.8,006.1,-00.4,-0.04,00.00,01742.49 20151024002335,100901,v3.1.2 11/1/2010,002,0000000,1445646210,45.52,45.53,10.054,10.037,4.527,4.536,017.7,015.9,05.8,05.9,006.1,016.1,008.1,0001,-005,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,020.5,019.7,000.8,006.1,-00.4,-0.04,00.00,01742.49 20151024002405,100901,v3.1.2 11/1/2010,002,0000000,1445646240,45.50,45.50,10.005,09.979,4.547,4.560,022.7,021.2,04.8,04.4,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,020.1,019.1,001.0,006.1,-00.4,-0.02,00.00,01742.49 20151024002435,100901,v3.1.2 11/1/2010,002,0000000,1445646270,45.51,45.51,10.027,10.005,4.538,4.549,023.3,021.8,05.2,05.0,006.1,016.1,008.1,0001,-005,0991.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,020.1,019.1,001.0,006.1,-00.4,-0.02,00.00,01742.49 20151024002505,100901,v3.1.2 11/1/2010,002,0000000,1445646300,45.54,45.56,10.059,10.038,4.528,4.539,027.4,027.3,08.6,09.0,006.1,016.2,008.1,0001,-005,0991.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,019.6,018.8,000.9,006.1,-00.4,-0.04,00.00,01742.49 20151024002535,100901,v3.1.2 11/1/2010,002,0000000,1445646330,45.54,45.54,10.030,09.999,4.540,4.555,035.1,036.2,08.0,07.9,006.1,016.2,008.0,0001,-005,0991.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.10,019.6,018.8,000.9,006.1,-00.4,-0.04,00.00,01742.49 20151024002605,100901,v3.1.2 11/1/2010,002,0000000,1445646360,45.52,45.52,09.995,09.966,4.555,4.568,033.5,033.3,05.5,05.2,006.1,016.2,008.0,0001,-005,0991.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,022.9,022.1,000.8,006.1,-00.3,-0.04,00.00,01742.49 20151024002635,100901,v3.1.2 11/1/2010,002,0000000,1445646390,45.52,45.53,10.013,09.985,4.546,4.560,029.6,028.1,06.1,05.5,006.1,016.2,008.1,0001,-004,0991.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.22,022.9,022.1,000.8,006.1,-00.3,-0.04,00.00,01742.49 20151024002705,100901,v3.1.2 11/1/2010,002,0000000,1445646420,45.52,45.53,10.034,10.012,4.537,4.547,027.8,026.3,06.8,06.7,006.1,016.2,008.1,0001,-004,0991.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.23,025.3,024.4,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024002735,100901,v3.1.2 11/1/2010,002,0000000,1445646450,45.52,45.53,10.020,09.997,4.543,4.555,029.1,028.2,06.6,06.5,006.1,016.2,008.1,0001,-004,0991.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.15,025.3,024.4,000.9,006.1,-00.3,-0.04,00.00,01742.49 20151024002805,100901,v3.1.2 11/1/2010,002,0000000,1445646480,45.53,45.53,10.024,09.998,4.542,4.554,029.9,029.3,06.5,06.3,006.0,016.2,008.0,0001,-005,0991.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,028.2,027.5,000.8,006.1,-00.3,-0.06,00.00,01742.49 20151024002835,100901,v3.1.2 11/1/2010,002,0000000,1445646510,45.53,45.54,10.025,10.005,4.542,4.551,030.0,029.4,06.8,07.0,006.0,016.2,008.0,0001,-005,0991.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,028.2,027.5,000.8,006.1,-00.3,-0.06,00.00,01742.49 20151024002905,100901,v3.1.2 11/1/2010,002,0000000,1445646540,45.55,45.55,10.044,10.024,4.535,4.544,032.3,032.8,08.1,08.7,006.0,016.2,008.0,0001,-005,0991.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.03,030.2,029.8,000.4,006.0,-00.3,-0.11,00.00,01742.49 20151024002935,100901,v3.1.2 11/1/2010,002,0000000,1445646570,45.53,45.54,09.991,09.959,4.557,4.572,033.6,034.8,05.7,05.5,006.0,016.2,008.0,0001,-005,0991.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.12,030.2,029.8,000.4,006.0,-00.3,-0.11,00.00,01742.49 20151024003005,100901,v3.1.2 11/1/2010,002,0000000,1445646600,45.43,45.41,09.979,09.948,4.553,4.565,026.3,025.7,03.7,03.3,006.0,016.2,008.0,0001,-005,0991.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.12,030.0,029.5,000.5,006.0,-00.3,-0.09,00.00,01742.49 20151024003035,100901,v3.1.2 11/1/2010,002,0000000,1445646630,45.52,45.52,10.041,10.015,4.534,4.545,021.8,020.2,06.3,06.2,006.0,016.2,008.0,0001,-005,0991.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,030.0,029.5,000.5,006.0,-00.3,-0.09,00.00,01742.49 20151024003105,100901,v3.1.2 11/1/2010,002,0000000,1445646660,45.52,45.52,10.017,09.991,4.544,4.556,026.3,024.7,05.7,05.3,006.0,016.2,008.0,0001,-005,0991.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.24,028.5,027.8,000.8,006.0,-00.3,-0.06,00.00,01742.49 20151024003135,100901,v3.1.2 11/1/2010,002,0000000,1445646690,45.46,45.46,09.994,09.968,4.549,4.560,024.8,022.9,04.2,04.0,006.0,016.2,008.0,0001,-004,0991.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.27,028.5,027.8,000.8,006.0,-00.3,-0.06,00.00,01742.49 20151024003205,100901,v3.1.2 11/1/2010,002,0000000,1445646720,45.45,45.46,10.000,09.977,4.545,4.556,020.2,019.2,04.0,04.0,006.0,016.2,008.0,0001,-004,0991.2,-50.0,00.0,00.4,1.000,-00.4,000.0,00.16,027.0,026.4,000.6,006.0,-00.3,-0.07,00.00,01742.49 20151024003235,100901,v3.1.2 11/1/2010,002,0000000,1445646750,45.52,45.53,10.054,10.028,4.527,4.540,019.9,019.3,06.2,06.1,006.0,016.2,008.0,0001,-004,0991.3,-50.0,00.0,00.4,1.000,-00.4,000.0,00.12,027.0,026.4,000.6,006.0,-00.3,-0.07,00.00,01742.49 20151024003305,100901,v3.1.2 11/1/2010,002,0000000,1445646780,45.54,45.54,10.047,10.021,4.533,4.544,027.0,026.4,07.8,07.8,006.0,016.2,008.0,0001,-004,0991.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.12,026.4,025.8,000.7,006.0,-00.3,-0.07,00.00,01742.49 20151024003335,100901,v3.1.2 11/1/2010,002,0000000,1445646810,45.51,45.51,09.991,09.964,4.555,4.567,030.9,030.5,04.9,04.8,006.0,016.2,008.0,0001,-004,0991.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,026.4,025.8,000.7,006.0,-00.3,-0.07,00.00,01742.49 20151024003405,100901,v3.1.2 11/1/2010,002,0000000,1445646840,45.43,45.43,09.984,09.956,4.550,4.563,023.7,023.1,03.7,03.5,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.10,024.7,023.8,000.9,006.0,-00.3,-0.04,00.00,01742.49 20151024003435,100901,v3.1.2 11/1/2010,002,0000000,1445646870,45.46,45.45,10.007,09.978,4.542,4.555,018.1,017.0,04.0,03.8,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,024.7,023.8,000.9,006.0,-00.3,-0.04,00.00,01742.49 20151024003505,100901,v3.1.2 11/1/2010,002,0000000,1445646900,45.46,45.47,10.004,09.982,4.544,4.555,018.2,017.2,04.0,04.0,006.0,016.2,008.0,0001,-004,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,023.1,022.1,000.9,006.0,-00.3,-0.03,00.00,01742.49 20151024003535,100901,v3.1.2 11/1/2010,002,0000000,1445646930,45.48,45.47,10.014,09.982,4.542,4.555,019.3,018.6,04.4,04.1,006.0,016.2,008.0,0001,-005,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,023.1,022.1,000.9,006.0,-00.3,-0.03,00.00,01742.49 20151024003605,100901,v3.1.2 11/1/2010,002,0000000,1445646960,45.52,45.53,10.046,10.028,4.531,4.540,022.6,022.5,06.6,07.1,006.0,016.2,008.0,0001,-005,0991.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,022.3,021.7,000.6,006.0,-00.3,-0.07,00.00,01742.49 20151024003635,100901,v3.1.2 11/1/2010,002,0000000,1445646990,45.52,45.53,10.005,09.977,4.550,4.563,027.1,028.1,05.3,05.3,006.0,016.2,008.0,0001,-004,0991.3,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.08,022.3,021.7,000.6,006.0,-00.3,-0.07,00.00,01742.49 20151024003705,100901,v3.1.2 11/1/2010,002,0000000,1445647020,45.47,45.46,09.997,09.963,4.548,4.563,024.5,024.8,04.2,03.8,005.9,016.2,007.9,0001,-004,0991.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.00,023.2,022.8,000.4,006.0,-00.3,-0.10,00.00,01742.49 20151024003735,100901,v3.1.2 11/1/2010,002,0000000,1445647050,45.43,45.42,10.000,09.975,4.543,4.554,018.2,016.9,03.7,03.6,005.9,016.2,007.9,0001,-004,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,023.2,022.8,000.4,006.0,-00.3,-0.10,00.00,01742.49 20151024003805,100901,v3.1.2 11/1/2010,002,0000000,1445647080,45.49,45.50,10.027,10.005,4.537,4.548,017.3,016.5,04.6,04.7,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.2,020.8,000.4,006.0,-00.3,-0.09,00.00,01742.49 20151024003835,100901,v3.1.2 11/1/2010,002,0000000,1445647110,45.54,45.53,10.063,10.038,4.525,4.536,023.4,023.1,07.7,07.7,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,021.2,020.8,000.4,006.0,-00.3,-0.09,00.00,01742.49 20151024003905,100901,v3.1.2 11/1/2010,002,0000000,1445647140,45.53,45.53,10.029,10.008,4.540,4.549,030.4,030.4,07.0,07.3,005.9,016.2,007.9,0001,-004,0991.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,022.6,022.3,000.3,006.0,-00.3,-0.11,00.00,01742.49 20151024003935,100901,v3.1.2 11/1/2010,002,0000000,1445647170,45.51,45.50,09.988,09.947,4.556,4.574,031.4,031.6,05.1,04.4,005.9,016.2,007.9,0001,-005,0991.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.02,022.6,022.3,000.3,006.0,-00.3,-0.11,00.00,01742.49 20151024004005,100901,v3.1.2 11/1/2010,002,0000000,1445647200,45.42,45.41,09.981,09.953,4.550,4.562,024.0,022.0,03.6,03.0,006.0,016.2,008.0,0001,-005,0991.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.28,023.7,023.2,000.5,006.0,-00.3,-0.08,00.00,01742.49 20151024004035,100901,v3.1.2 11/1/2010,002,0000000,1445647230,45.46,45.43,10.013,09.978,4.541,4.553,017.3,014.5,04.1,03.7,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.39,023.7,023.2,000.5,006.0,-00.3,-0.08,00.00,01742.49 20151024004105,100901,v3.1.2 11/1/2010,002,0000000,1445647260,45.51,45.52,10.044,10.017,4.531,4.544,018.9,016.6,05.7,05.1,006.0,016.2,008.0,0001,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,023.0,022.0,001.0,006.0,-00.3,-0.03,00.00,01742.49 20151024004135,100901,v3.1.2 11/1/2010,002,0000000,1445647290,45.52,45.52,10.039,10.017,4.535,4.545,025.0,022.9,06.8,06.7,006.0,016.2,008.0,0001,-004,0991.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.30,023.0,022.0,001.0,006.0,-00.3,-0.03,00.00,01742.49 20151024004205,100901,v3.1.2 11/1/2010,002,0000000,1445647320,45.52,45.53,10.021,09.998,4.543,4.554,030.2,029.2,06.7,06.5,006.0,016.2,007.9,0001,-004,0991.4,-50.0,00.0,00.8,1.000,-00.3,000.0,00.16,024.1,022.9,001.2,006.0,-00.3,00.00,00.00,01742.49 20151024004235,100901,v3.1.2 11/1/2010,002,0000000,1445647350,45.52,45.53,10.016,09.990,4.545,4.558,030.1,029.3,06.2,05.9,005.9,016.2,007.9,0001,-004,0991.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,024.1,022.9,001.2,006.0,-00.3,00.00,00.00,01742.49 20151024004305,100901,v3.1.2 11/1/2010,002,0000000,1445647380,45.48,45.47,09.995,09.967,4.550,4.562,025.7,024.7,04.4,04.2,005.9,016.2,007.9,0001,-004,0991.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.16,025.8,024.6,001.3,005.9,-00.3,00.00,00.00,01742.49 20151024004335,100901,v3.1.2 11/1/2010,002,0000000,1445647410,45.45,45.42,09.996,09.961,4.547,4.560,021.3,019.2,04.1,03.4,005.9,016.2,007.9,0001,-004,0991.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.30,025.8,024.6,001.3,005.9,-00.3,00.00,00.00,01742.49 20151024004405,100901,v3.1.2 11/1/2010,002,0000000,1445647440,45.50,45.50,10.022,10.002,4.539,4.549,020.1,017.6,04.8,04.7,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.34,023.8,022.0,001.7,005.9,-00.3,00.06,00.00,01742.49 20151024004435,100901,v3.1.2 11/1/2010,002,0000000,1445647470,45.51,45.52,10.020,09.996,4.542,4.554,021.8,020.5,05.1,04.9,005.9,016.2,007.9,0001,-004,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,023.8,022.0,001.7,005.9,-00.3,00.06,00.00,01742.49 20151024004505,100901,v3.1.2 11/1/2010,002,0000000,1445647500,45.42,45.42,09.983,09.955,4.550,4.562,021.5,020.7,03.6,03.4,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,023.3,021.8,001.5,005.9,-00.3,00.04,00.00,01742.49 20151024004535,100901,v3.1.2 11/1/2010,002,0000000,1445647530,45.48,45.48,10.023,09.996,4.537,4.550,018.3,017.5,04.5,04.3,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,023.3,021.8,001.5,005.9,-00.3,00.04,00.00,01742.49 20151024004605,100901,v3.1.2 11/1/2010,002,0000000,1445647560,45.45,45.46,10.002,09.977,4.544,4.556,018.6,017.7,04.1,03.9,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,023.2,022.0,001.2,005.9,-00.3,00.00,00.00,01742.49 20151024004635,100901,v3.1.2 11/1/2010,002,0000000,1445647590,45.50,45.50,10.029,10.004,4.536,4.548,019.6,018.7,04.9,04.7,005.9,016.2,007.9,0001,-004,0991.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,023.2,022.0,001.2,005.9,-00.3,00.00,00.00,01742.49 20151024004705,100901,v3.1.2 11/1/2010,002,0000000,1445647620,45.52,45.53,10.035,10.011,4.536,4.548,023.3,022.5,06.3,06.2,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.14,021.8,020.7,001.2,005.9,-00.3,-0.00,00.00,01742.49 20151024004735,100901,v3.1.2 11/1/2010,002,0000000,1445647650,45.53,45.53,10.029,10.001,4.540,4.552,029.5,028.8,07.0,06.8,005.9,016.2,007.9,0001,-004,0991.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,021.8,020.7,001.2,005.9,-00.3,-0.00,00.00,01742.49 20151024004805,100901,v3.1.2 11/1/2010,002,0000000,1445647680,45.53,45.53,10.015,09.989,4.546,4.558,031.1,031.0,06.3,06.5,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,022.9,021.9,001.0,005.9,-00.3,-0.03,00.00,01742.49 20151024004835,100901,v3.1.2 11/1/2010,002,0000000,1445647710,45.52,45.53,10.026,09.998,4.541,4.554,029.4,029.9,06.6,06.5,005.9,016.2,007.9,0001,-004,0991.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.02,022.9,021.9,001.0,005.9,-00.3,-0.03,00.00,01742.49 20151024004905,100901,v3.1.2 11/1/2010,002,0000000,1445647740,45.56,45.58,10.076,10.049,4.521,4.535,034.6,034.2,10.9,10.6,005.8,016.2,007.8,0001,-004,0991.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,025.8,025.2,000.6,005.9,-00.3,-0.08,00.00,01742.49 20151024004935,100901,v3.1.2 11/1/2010,002,0000000,1445647770,45.55,45.57,10.011,09.988,4.550,4.562,044.0,043.1,08.9,08.9,005.8,016.2,007.8,0001,-004,0991.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.13,025.8,025.2,000.6,005.9,-00.3,-0.08,00.00,01742.49 20151024005005,100901,v3.1.2 11/1/2010,002,0000000,1445647800,45.53,45.53,09.997,09.966,4.554,4.568,039.1,038.2,06.2,05.7,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.14,029.3,028.8,000.6,005.9,-00.3,-0.08,00.00,01742.49 20151024005035,100901,v3.1.2 11/1/2010,002,0000000,1445647830,45.52,45.52,10.028,10.003,4.540,4.551,028.7,027.2,06.3,06.1,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,00.7,1.000,-00.3,000.0,00.22,029.3,028.8,000.6,005.9,-00.3,-0.08,00.00,01742.49 20151024005105,100901,v3.1.2 11/1/2010,002,0000000,1445647860,45.56,45.56,10.060,10.036,4.529,4.540,032.3,031.1,09.6,09.5,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.19,032.1,031.4,000.7,005.9,-00.3,-0.07,00.00,01742.49 20151024005135,100901,v3.1.2 11/1/2010,002,0000000,1445647890,45.54,45.55,10.006,09.984,4.551,4.563,040.6,039.8,08.1,07.9,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.13,032.1,031.4,000.7,005.9,-00.3,-0.07,00.00,01742.49 20151024005205,100901,v3.1.2 11/1/2010,002,0000000,1445647920,45.52,45.54,10.004,09.980,4.551,4.563,036.2,035.5,06.1,05.9,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,034.7,034.0,000.7,005.8,-00.3,-0.07,00.00,01742.49 20151024005235,100901,v3.1.2 11/1/2010,002,0000000,1445647950,45.53,45.53,10.042,10.013,4.534,4.547,029.4,028.7,07.4,07.2,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.12,034.7,034.0,000.7,005.8,-00.3,-0.07,00.00,01742.49 20151024005305,100901,v3.1.2 11/1/2010,002,0000000,1445647980,45.53,45.53,10.017,09.991,4.545,4.557,032.3,031.4,07.2,07.0,005.8,016.2,007.8,0001,-004,0991.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,034.9,034.1,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024005335,100901,v3.1.2 11/1/2010,002,0000000,1445648010,45.53,45.54,10.038,10.012,4.536,4.548,034.1,033.1,08.0,07.8,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,034.9,034.1,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024005405,100901,v3.1.2 11/1/2010,002,0000000,1445648040,45.54,45.54,10.019,09.993,4.545,4.557,035.1,034.2,07.8,07.5,005.8,016.2,007.8,0001,-004,0991.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.15,035.0,034.1,000.9,005.8,-00.3,-0.04,00.00,01742.49 20151024005435,100901,v3.1.2 11/1/2010,002,0000000,1445648070,45.55,45.56,10.049,10.022,4.533,4.546,037.3,036.3,09.2,08.8,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.15,035.0,034.1,000.9,005.8,-00.3,-0.04,00.00,01742.49 20151024005505,100901,v3.1.2 11/1/2010,002,0000000,1445648100,45.56,45.56,10.032,10.011,4.542,4.551,040.3,039.2,09.3,09.4,005.8,016.2,007.8,0001,-004,0991.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,035.3,034.3,001.0,005.8,-00.3,-0.03,00.00,01742.49 20151024005535,100901,v3.1.2 11/1/2010,002,0000000,1445648130,45.57,45.56,10.024,10.002,4.546,4.556,045.2,044.3,09.8,09.8,005.8,016.2,007.8,0001,-005,0991.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.15,035.3,034.3,001.0,005.8,-00.3,-0.03,00.00,01742.49 20151024005605,100901,v3.1.2 11/1/2010,002,0000000,1445648160,45.53,45.53,09.991,09.963,4.557,4.570,041.1,041.1,06.5,06.5,005.8,016.2,007.8,0001,-005,0991.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,037.0,036.3,000.7,005.8,-00.3,-0.06,00.00,01742.49 20151024005635,100901,v3.1.2 11/1/2010,002,0000000,1445648190,45.53,45.53,10.020,09.994,4.544,4.556,034.1,033.8,07.3,07.0,005.8,016.2,007.8,0001,-004,0991.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,037.0,036.3,000.7,005.8,-00.3,-0.06,00.00,01742.49 20151024005705,100901,v3.1.2 11/1/2010,002,0000000,1445648220,45.53,45.55,10.034,10.011,4.538,4.550,033.4,032.4,08.0,07.9,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,036.4,035.7,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024005735,100901,v3.1.2 11/1/2010,002,0000000,1445648250,45.53,45.54,10.016,09.991,4.546,4.558,034.4,033.4,07.2,07.0,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.16,036.4,035.7,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024005805,100901,v3.1.2 11/1/2010,002,0000000,1445648280,45.53,45.53,10.007,09.981,4.550,4.562,033.3,032.3,06.3,06.1,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,036.6,035.8,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024005835,100901,v3.1.2 11/1/2010,002,0000000,1445648310,45.53,45.53,10.021,09.992,4.543,4.556,029.9,029.0,06.3,05.9,005.8,016.2,007.8,0001,-004,0992.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.15,036.6,035.8,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024005905,100901,v3.1.2 11/1/2010,002,0000000,1445648340,45.52,45.53,10.019,09.997,4.543,4.555,029.0,027.9,06.4,06.2,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,035.4,034.6,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024005935,100901,v3.1.2 11/1/2010,002,0000000,1445648370,45.54,45.55,10.043,10.017,4.535,4.547,031.5,030.9,08.1,08.0,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.12,035.4,034.6,000.8,005.8,-00.3,-0.05,00.00,01742.49