20151024010005,100901,v3.1.2 11/1/2010,002,0000000,1445648400,45.55,45.55,10.041,10.011,4.537,4.550,035.3,034.5,08.6,08.2,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,034.4,033.6,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024010035,100901,v3.1.2 11/1/2010,002,0000000,1445648430,45.53,45.53,10.006,09.981,4.550,4.562,035.8,034.3,06.6,06.4,005.8,016.2,007.8,0001,-004,0991.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.22,034.4,033.6,000.8,005.8,-00.3,-0.05,00.00,01742.49 20151024010105,100901,v3.1.2 11/1/2010,002,0000000,1445648460,45.52,45.53,10.010,09.988,4.547,4.558,030.7,029.5,05.7,05.6,005.8,016.1,007.8,0001,-004,0992.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,032.3,031.3,001.0,005.8,-00.3,-0.02,00.00,01742.49 20151024010135,100901,v3.1.2 11/1/2010,002,0000000,1445648490,45.52,45.53,10.020,09.996,4.543,4.555,027.1,026.1,05.9,05.7,005.8,016.1,007.8,0001,-004,0992.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.17,032.3,031.3,001.0,005.8,-00.3,-0.02,00.00,01742.49 20151024010205,100901,v3.1.2 11/1/2010,002,0000000,1445648520,45.53,45.53,10.019,09.993,4.544,4.556,028.3,027.6,06.2,06.1,005.8,016.1,007.8,0001,-004,0992.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,031.3,030.3,001.0,005.8,-00.3,-0.03,00.00,01742.49 20151024010235,100901,v3.1.2 11/1/2010,002,0000000,1445648550,45.53,45.53,10.025,09.999,4.542,4.554,029.4,028.8,06.5,06.4,005.8,016.1,007.8,0001,-004,0991.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,031.3,030.3,001.0,005.8,-00.3,-0.03,00.00,01742.49 20151024010305,100901,v3.1.2 11/1/2010,002,0000000,1445648580,45.52,45.52,10.013,09.985,4.547,4.559,027.4,026.8,05.3,05.3,005.8,016.1,007.8,0001,-004,0991.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.11,030.1,029.2,000.9,005.8,-00.3,-0.04,00.00,01742.49 20151024010335,100901,v3.1.2 11/1/2010,002,0000000,1445648610,45.48,45.49,10.001,09.975,4.548,4.560,024.2,023.9,04.6,04.4,005.8,016.1,007.8,0001,-004,0992.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.09,030.1,029.2,000.9,005.8,-00.3,-0.04,00.00,01742.49 20151024010405,100901,v3.1.2 11/1/2010,002,0000000,1445648640,45.52,45.53,10.040,10.017,4.534,4.546,025.1,024.6,06.9,06.9,005.8,016.1,007.8,0001,-004,0991.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,029.4,028.6,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024010435,100901,v3.1.2 11/1/2010,002,0000000,1445648670,45.55,45.57,10.068,10.040,4.524,4.539,032.4,031.7,09.8,09.4,005.8,016.1,007.8,0001,-004,0992.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,029.4,028.6,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024010505,100901,v3.1.2 11/1/2010,002,0000000,1445648700,45.54,45.55,10.024,10.004,4.544,4.553,038.8,037.9,08.4,08.5,005.8,016.1,007.7,0001,-004,0992.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.14,030.1,029.3,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024010535,100901,v3.1.2 11/1/2010,002,0000000,1445648730,45.56,45.56,10.047,10.018,4.535,4.548,040.3,039.5,09.6,09.3,005.7,016.1,007.7,0001,-004,0992.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.14,030.1,029.3,000.8,005.8,-00.3,-0.06,00.00,01742.49 20151024010605,100901,v3.1.2 11/1/2010,002,0000000,1445648760,45.55,45.56,10.015,09.997,4.548,4.557,041.8,040.7,08.7,08.8,005.7,016.1,007.7,0001,-005,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,032.3,031.5,000.7,005.8,-00.3,-0.06,00.00,01742.49 20151024010635,100901,v3.1.2 11/1/2010,002,0000000,1445648790,45.55,45.57,10.045,10.018,4.535,4.549,041.6,041.3,09.8,09.7,005.7,016.1,007.7,0001,-004,0992.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.07,032.3,031.5,000.7,005.8,-00.3,-0.06,00.00,01742.49 20151024010705,100901,v3.1.2 11/1/2010,002,0000000,1445648820,45.56,45.57,10.034,10.007,4.540,4.554,043.2,043.3,10.1,09.9,005.7,016.1,007.7,0001,-004,0992.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,035.2,034.7,000.6,005.8,-00.3,-0.08,00.00,01742.49 20151024010735,100901,v3.1.2 11/1/2010,002,0000000,1445648850,45.56,45.57,10.038,10.009,4.538,4.552,044.4,043.4,09.8,09.4,005.7,016.1,007.7,0001,-004,0991.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.15,035.2,034.7,000.6,005.8,-00.3,-0.08,00.00,01742.49 20151024010805,100901,v3.1.2 11/1/2010,002,0000000,1445648880,45.53,45.53,09.980,09.955,4.562,4.574,040.5,038.3,06.4,05.9,005.7,016.1,007.7,0001,-004,0992.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.30,037.9,037.0,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024010835,100901,v3.1.2 11/1/2010,002,0000000,1445648910,45.53,45.54,10.035,10.013,4.537,4.548,033.8,032.1,07.5,07.5,005.7,016.1,007.7,0001,-004,0991.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.24,037.9,037.0,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024010905,100901,v3.1.2 11/1/2010,002,0000000,1445648940,45.48,45.49,09.976,09.953,4.559,4.570,028.6,028.0,04.4,04.3,005.7,016.1,007.8,0001,-004,0991.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,038.6,037.6,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024010935,100901,v3.1.2 11/1/2010,002,0000000,1445648970,45.52,45.53,10.057,10.029,4.526,4.540,025.6,025.4,07.1,07.0,005.7,016.1,007.8,0001,-004,0992.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,038.6,037.6,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024011005,100901,v3.1.2 11/1/2010,002,0000000,1445649000,45.55,45.55,10.031,10.006,4.541,4.552,031.8,031.3,08.3,08.2,005.7,016.1,007.7,0001,-004,0992.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,037.2,036.3,000.9,005.7,-00.3,-0.05,00.00,01742.49 20151024011035,100901,v3.1.2 11/1/2010,002,0000000,1445649030,45.55,45.55,10.027,10.000,4.543,4.555,039.2,038.5,08.3,08.3,005.7,016.0,007.7,0001,-004,0992.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.12,037.2,036.3,000.9,005.7,-00.3,-0.05,00.00,01742.49 20151024011105,100901,v3.1.2 11/1/2010,002,0000000,1445649060,45.56,45.56,10.058,10.024,4.530,4.545,038.2,037.8,09.9,09.4,005.7,016.0,007.7,0001,-004,0991.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.09,036.4,035.7,000.7,005.7,-00.3,-0.06,00.00,01742.49 20151024011135,100901,v3.1.2 11/1/2010,002,0000000,1445649090,45.56,45.56,10.024,09.996,4.545,4.557,040.8,039.6,09.0,08.6,005.7,016.0,007.7,0001,-004,0992.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,036.4,035.7,000.7,005.7,-00.3,-0.06,00.00,01742.49 20151024011205,100901,v3.1.2 11/1/2010,002,0000000,1445649120,45.52,45.52,09.971,09.945,4.565,4.577,038.1,036.0,05.1,04.7,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.28,035.4,034.3,001.1,005.7,-00.3,-0.01,00.00,01742.49 20151024011235,100901,v3.1.2 11/1/2010,002,0000000,1445649150,45.52,45.53,10.029,10.003,4.539,4.552,028.4,026.6,06.2,05.9,005.7,016.0,007.8,0001,-004,0992.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.26,035.4,034.3,001.1,005.7,-00.3,-0.01,00.00,01742.49 20151024011305,100901,v3.1.2 11/1/2010,002,0000000,1445649180,45.54,45.54,10.050,10.020,4.531,4.545,027.9,026.7,08.1,07.6,005.7,016.0,007.8,0001,-004,0992.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,032.9,032.0,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024011335,100901,v3.1.2 11/1/2010,002,0000000,1445649210,45.53,45.53,10.000,09.973,4.553,4.565,032.2,031.4,05.9,05.7,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.14,032.9,032.0,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024011405,100901,v3.1.2 11/1/2010,002,0000000,1445649240,45.48,45.49,09.998,09.973,4.549,4.561,027.4,026.3,04.6,04.3,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.17,032.7,031.6,001.0,005.7,-00.3,-0.02,00.00,01742.49 20151024011435,100901,v3.1.2 11/1/2010,002,0000000,1445649270,45.52,45.52,10.026,09.999,4.540,4.553,023.1,021.5,05.6,05.2,005.7,016.0,007.7,0001,-004,0992.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,032.7,031.6,001.0,005.7,-00.3,-0.02,00.00,01742.49 20151024011505,100901,v3.1.2 11/1/2010,002,0000000,1445649300,45.50,45.49,10.004,09.981,4.548,4.558,024.1,022.4,04.7,04.6,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.25,031.1,029.9,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011535,100901,v3.1.2 11/1/2010,002,0000000,1445649330,45.52,45.53,10.040,10.016,4.534,4.546,026.0,024.2,06.9,06.6,005.7,016.0,007.7,0001,-005,0992.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.26,031.1,029.9,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011605,100901,v3.1.2 11/1/2010,002,0000000,1445649360,45.53,45.54,10.028,10.005,4.540,4.551,030.9,029.4,07.4,07.2,005.7,016.0,007.7,0001,-005,0992.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.22,029.7,028.2,001.5,005.7,-00.3,00.03,00.00,01742.49 20151024011635,100901,v3.1.2 11/1/2010,002,0000000,1445649390,45.53,45.53,10.014,09.990,4.546,4.558,033.1,032.1,06.6,06.4,005.7,016.0,007.7,0001,-005,0992.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,029.7,028.2,001.5,005.7,-00.3,00.03,00.00,01742.49 20151024011705,100901,v3.1.2 11/1/2010,002,0000000,1445649420,45.51,45.52,09.999,09.974,4.551,4.564,029.3,028.5,05.1,04.9,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,027.9,026.7,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011735,100901,v3.1.2 11/1/2010,002,0000000,1445649450,45.42,45.41,09.976,09.943,4.553,4.567,023.2,021.9,03.5,03.0,005.7,016.0,007.7,0001,-004,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,027.9,026.7,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011805,100901,v3.1.2 11/1/2010,002,0000000,1445649480,45.51,45.51,10.032,10.009,4.536,4.547,019.5,018.0,05.1,05.0,005.7,016.0,007.7,0001,-004,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,026.3,024.9,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011835,100901,v3.1.2 11/1/2010,002,0000000,1445649510,45.52,45.53,10.039,10.015,4.534,4.546,023.3,022.3,06.6,06.4,005.8,015.9,007.8,0001,-004,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.16,026.3,024.9,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011905,100901,v3.1.2 11/1/2010,002,0000000,1445649540,45.54,45.54,10.043,10.021,4.534,4.544,029.9,029.2,07.8,07.8,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,026.8,025.5,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024011935,100901,v3.1.2 11/1/2010,002,0000000,1445649570,45.52,45.54,10.001,09.976,4.552,4.564,031.8,031.5,05.7,05.6,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.07,026.8,025.5,001.3,005.7,-00.3,00.01,00.00,01742.49 20151024012005,100901,v3.1.2 11/1/2010,002,0000000,1445649600,45.53,45.53,10.037,10.011,4.537,4.548,030.3,030.3,07.3,07.3,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,028.0,027.1,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024012035,100901,v3.1.2 11/1/2010,002,0000000,1445649630,45.54,45.54,10.042,10.019,4.535,4.546,030.9,030.7,07.8,07.9,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.06,028.0,027.1,000.9,005.7,-00.3,-0.04,00.00,01742.49 20151024012105,100901,v3.1.2 11/1/2010,002,0000000,1445649660,45.53,45.54,09.997,09.973,4.554,4.566,033.2,033.4,06.1,06.2,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,028.4,027.9,000.6,005.7,-00.3,-0.08,00.00,01742.49 20151024012135,100901,v3.1.2 11/1/2010,002,0000000,1445649690,45.46,45.46,09.985,09.953,4.553,4.568,028.2,028.4,04.2,03.9,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,028.4,027.9,000.6,005.7,-00.3,-0.08,00.00,01742.49 20151024012205,100901,v3.1.2 11/1/2010,002,0000000,1445649720,45.52,45.52,10.031,10.014,4.537,4.546,021.2,021.2,05.3,05.7,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,026.8,026.4,000.4,005.7,-00.3,-0.10,00.00,01742.49 20151024012235,100901,v3.1.2 11/1/2010,002,0000000,1445649750,45.53,45.53,10.027,10.001,4.540,4.552,024.2,024.3,06.1,06.2,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.02,026.8,026.4,000.4,005.7,-00.3,-0.10,00.00,01742.49 20151024012305,100901,v3.1.2 11/1/2010,002,0000000,1445649780,45.53,45.52,10.016,09.986,4.545,4.559,026.9,027.4,05.4,05.3,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.02,028.3,028.3,000.0,005.7,-00.3,-0.15,00.00,01742.49 20151024012335,100901,v3.1.2 11/1/2010,002,0000000,1445649810,45.45,45.45,09.991,09.962,4.549,4.562,023.3,023.0,04.0,03.8,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,028.3,028.3,000.0,005.7,-00.3,-0.15,00.00,01742.49 20151024012405,100901,v3.1.2 11/1/2010,002,0000000,1445649840,45.49,45.49,10.026,10.001,4.537,4.549,019.6,018.5,04.8,04.6,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,026.2,026.2,000.1,005.7,-00.3,-0.14,00.00,01742.49 20151024012435,100901,v3.1.2 11/1/2010,002,0000000,1445649870,45.46,45.45,09.997,09.966,4.547,4.561,020.6,019.3,04.2,03.8,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.0,00.20,026.2,026.2,000.1,005.7,-00.3,-0.14,00.00,01742.49 20151024012505,100901,v3.1.2 11/1/2010,002,0000000,1445649900,45.45,45.44,10.004,09.980,4.543,4.553,020.0,018.6,04.0,03.8,005.7,015.9,007.7,0001,-004,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,024.2,023.8,000.4,005.7,-00.3,-0.10,00.00,01742.49 20151024012535,100901,v3.1.2 11/1/2010,002,0000000,1445649930,45.53,45.52,10.044,10.016,4.533,4.545,020.0,019.2,05.9,05.8,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,024.2,023.8,000.4,005.7,-00.3,-0.10,00.00,01742.49 20151024012605,100901,v3.1.2 11/1/2010,002,0000000,1445649960,45.50,45.50,10.011,09.986,4.545,4.557,023.1,022.8,04.8,04.7,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,022.2,021.7,000.4,005.7,-00.3,-0.09,00.00,01742.49 20151024012635,100901,v3.1.2 11/1/2010,002,0000000,1445649990,45.49,45.49,10.011,09.984,4.544,4.556,022.4,022.1,04.6,04.5,005.7,015.9,007.7,0001,-004,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,022.2,021.7,000.4,005.7,-00.3,-0.09,00.00,01742.49 20151024012705,100901,v3.1.2 11/1/2010,002,0000000,1445650020,45.52,45.53,10.053,10.030,4.528,4.540,023.2,022.8,07.0,06.9,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,022.5,022.0,000.5,005.7,-00.3,-0.08,00.00,01742.49 20151024012735,100901,v3.1.2 11/1/2010,002,0000000,1445650050,45.53,45.53,10.042,10.015,4.534,4.546,027.6,026.9,07.2,07.1,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.12,022.5,022.0,000.5,005.7,-00.3,-0.08,00.00,01742.49 20151024012805,100901,v3.1.2 11/1/2010,002,0000000,1445650080,45.53,45.54,10.016,09.989,4.546,4.559,033.1,032.0,07.2,06.8,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,023.8,023.0,000.8,005.7,-00.3,-0.05,00.00,01742.49 20151024012835,100901,v3.1.2 11/1/2010,002,0000000,1445650110,45.53,45.53,10.018,09.996,4.545,4.555,033.0,032.3,06.5,06.7,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,023.8,023.0,000.8,005.7,-00.3,-0.05,00.00,01742.49 20151024012905,100901,v3.1.2 11/1/2010,002,0000000,1445650140,45.53,45.55,10.039,10.011,4.536,4.550,031.5,031.6,08.0,07.8,005.7,015.9,007.6,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.03,026.2,025.6,000.6,005.7,-00.3,-0.07,00.00,01742.49 20151024012935,100901,v3.1.2 11/1/2010,002,0000000,1445650170,45.53,45.53,09.994,09.966,4.555,4.569,034.5,034.0,06.3,06.0,005.6,015.9,007.6,0001,-004,0992.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,026.2,025.6,000.6,005.7,-00.3,-0.07,00.00,01742.49 20151024013005,100901,v3.1.2 11/1/2010,002,0000000,1445650200,45.53,45.54,10.041,10.016,4.534,4.546,031.5,030.0,07.5,07.1,005.7,015.9,007.6,0001,-004,0992.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.22,028.5,027.9,000.6,005.7,-00.3,-0.07,00.00,01742.49 20151024013035,100901,v3.1.2 11/1/2010,002,0000000,1445650230,45.53,45.52,10.001,09.975,4.552,4.564,028.7,027.4,05.4,05.3,005.7,015.9,007.7,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.20,028.5,027.9,000.6,005.7,-00.3,-0.07,00.00,01742.49 20151024013105,100901,v3.1.2 11/1/2010,002,0000000,1445650260,45.52,45.53,10.031,10.005,4.538,4.551,027.2,026.3,06.2,05.8,005.7,015.9,007.7,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,029.3,028.6,000.8,005.7,-00.3,-0.06,00.00,01742.49 20151024013135,100901,v3.1.2 11/1/2010,002,0000000,1445650290,45.52,45.53,10.029,10.006,4.539,4.550,026.5,025.3,06.5,06.3,005.7,015.9,007.7,0001,-004,0992.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,029.3,028.6,000.8,005.7,-00.3,-0.06,00.00,01742.49 20151024013205,100901,v3.1.2 11/1/2010,002,0000000,1445650320,45.53,45.55,10.043,10.021,4.534,4.545,030.1,029.5,07.8,07.8,005.6,015.9,007.7,0001,-004,0992.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,030.7,029.9,000.8,005.7,-00.3,-0.05,00.00,01742.49 20151024013235,100901,v3.1.2 11/1/2010,002,0000000,1445650350,45.54,45.53,10.035,10.000,4.538,4.553,032.9,032.2,07.8,07.1,005.6,015.9,007.6,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,030.7,029.9,000.8,005.7,-00.3,-0.05,00.00,01742.49 20151024013305,100901,v3.1.2 11/1/2010,002,0000000,1445650380,45.53,45.53,10.009,09.985,4.549,4.560,034.4,032.7,06.8,06.7,005.6,015.9,007.6,0001,-004,0992.2,-50.0,00.0,01.0,1.000,-00.3,000.0,00.24,031.0,030.0,000.9,005.6,-00.3,-0.04,00.00,01742.49 20151024013335,100901,v3.1.2 11/1/2010,002,0000000,1445650410,45.52,45.53,10.016,09.996,4.545,4.555,031.1,030.1,06.0,06.2,005.6,015.9,007.6,0001,-004,0992.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,031.0,030.0,000.9,005.6,-00.3,-0.04,00.00,01742.49 20151024013405,100901,v3.1.2 11/1/2010,002,0000000,1445650440,45.52,45.53,10.020,09.995,4.543,4.556,027.6,027.5,06.1,06.0,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,030.2,029.2,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024013435,100901,v3.1.2 11/1/2010,002,0000000,1445650470,45.52,45.53,10.009,09.984,4.547,4.560,027.7,027.0,05.5,05.2,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,030.2,029.2,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024013505,100901,v3.1.2 11/1/2010,002,0000000,1445650500,45.52,45.52,10.020,09.999,4.543,4.552,025.7,024.8,05.4,05.5,005.6,015.9,007.6,0001,-004,0992.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.14,029.0,028.2,000.8,005.6,-00.3,-0.05,00.00,01742.49 20151024013535,100901,v3.1.2 11/1/2010,002,0000000,1445650530,45.53,45.52,10.024,09.993,4.542,4.556,025.2,025.0,05.8,05.6,005.6,015.9,007.6,0001,-004,0992.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,029.0,028.2,000.8,005.6,-00.3,-0.05,00.00,01742.49 20151024013605,100901,v3.1.2 11/1/2010,002,0000000,1445650560,45.51,45.51,10.013,09.989,4.545,4.556,025.2,024.8,05.0,05.0,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.09,028.6,027.9,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024013635,100901,v3.1.2 11/1/2010,002,0000000,1445650590,45.52,45.53,10.041,10.016,4.533,4.545,023.9,023.0,06.3,06.1,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,028.6,027.9,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024013705,100901,v3.1.2 11/1/2010,002,0000000,1445650620,45.55,45.57,10.068,10.048,4.525,4.535,030.1,029.6,09.4,09.6,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,028.6,027.9,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024013735,100901,v3.1.2 11/1/2010,002,0000000,1445650650,45.54,45.55,10.016,09.991,4.547,4.559,039.2,038.8,08.2,08.1,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,028.6,027.9,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024013805,100901,v3.1.2 11/1/2010,002,0000000,1445650680,45.53,45.53,09.990,09.966,4.557,4.569,037.2,036.4,05.8,05.7,005.6,015.9,007.6,0001,-004,0992.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,029.2,028.6,000.5,005.6,-00.3,-0.08,00.00,01742.49 20151024013835,100901,v3.1.2 11/1/2010,002,0000000,1445650710,45.50,45.50,09.999,09.967,4.551,4.565,027.7,027.2,04.7,04.5,005.6,015.9,007.6,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.11,029.2,028.6,000.5,005.6,-00.3,-0.08,00.00,01742.49 20151024013905,100901,v3.1.2 11/1/2010,002,0000000,1445650740,45.52,45.53,10.046,10.021,4.531,4.543,023.2,022.5,06.5,06.4,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,028.3,027.6,000.6,005.6,-00.3,-0.07,00.00,01742.49 20151024013935,100901,v3.1.2 11/1/2010,002,0000000,1445650770,45.51,45.51,10.000,09.970,4.551,4.565,025.5,024.7,05.0,04.7,005.6,015.8,007.6,0001,-005,0992.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.13,028.3,027.6,000.6,005.6,-00.3,-0.07,00.00,01742.49 20151024014005,100901,v3.1.2 11/1/2010,002,0000000,1445650800,45.44,45.42,09.992,09.962,4.547,4.560,023.2,022.1,03.9,03.5,005.6,015.8,007.6,0001,-005,0992.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,027.8,027.1,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024014035,100901,v3.1.2 11/1/2010,002,0000000,1445650830,45.52,45.52,10.036,10.012,4.536,4.547,020.7,019.3,05.7,05.6,005.6,015.8,007.6,0001,-005,0992.3,-50.0,00.0,00.4,1.000,-00.4,000.0,00.21,027.8,027.1,000.7,005.6,-00.3,-0.06,00.00,01742.49 20151024014105,100901,v3.1.2 11/1/2010,002,0000000,1445650860,45.56,45.57,10.077,10.059,4.521,4.530,031.3,029.1,10.5,10.2,005.6,015.8,007.6,0001,-005,0992.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.30,029.0,027.9,001.0,005.6,-00.3,-0.02,00.00,01742.49 20151024014135,100901,v3.1.2 11/1/2010,002,0000000,1445650890,45.54,45.55,10.021,10.012,4.545,4.550,039.5,037.5,08.0,08.6,005.6,015.8,007.6,0001,-005,0992.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.28,029.0,027.9,001.0,005.6,-00.3,-0.02,00.00,01742.49 20151024014205,100901,v3.1.2 11/1/2010,002,0000000,1445650920,45.53,45.54,10.002,09.983,4.552,4.562,037.9,037.7,06.9,07.1,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,030.5,029.6,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014235,100901,v3.1.2 11/1/2010,002,0000000,1445650950,45.52,45.53,10.018,09.984,4.544,4.560,031.9,032.3,06.2,05.7,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.01,030.5,029.6,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014305,100901,v3.1.2 11/1/2010,002,0000000,1445650980,45.52,45.53,10.016,09.989,4.545,4.558,027.6,026.9,05.9,05.6,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,00.7,1.000,-00.3,000.0,00.12,028.6,027.7,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014335,100901,v3.1.2 11/1/2010,002,0000000,1445651010,45.52,45.52,10.024,09.994,4.541,4.555,028.0,025.7,06.3,05.6,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.31,028.6,027.7,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014405,100901,v3.1.2 11/1/2010,002,0000000,1445651040,45.52,45.52,10.012,09.989,4.547,4.557,027.3,025.2,05.4,05.2,005.6,015.8,007.6,0001,-004,0992.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.28,029.4,028.2,001.2,005.6,-00.3,00.00,00.00,01742.49 20151024014435,100901,v3.1.2 11/1/2010,002,0000000,1445651070,45.53,45.53,10.041,10.015,4.534,4.546,027.1,026.1,06.9,06.8,005.6,015.8,007.6,0001,-004,0992.4,-50.0,00.0,00.7,1.000,-00.3,000.0,00.17,029.4,028.2,001.2,005.6,-00.3,00.00,00.00,01742.49 20151024014505,100901,v3.1.2 11/1/2010,002,0000000,1445651100,45.53,45.53,10.021,09.993,4.544,4.556,031.8,030.9,07.3,07.0,005.6,015.8,007.6,0001,-004,0992.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,031.2,030.0,001.2,005.6,-00.3,-0.00,00.00,01742.49 20151024014535,100901,v3.1.2 11/1/2010,002,0000000,1445651130,45.53,45.54,10.020,09.993,4.544,4.557,034.5,032.6,07.2,06.6,005.6,015.8,007.6,0001,-004,0992.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.26,031.2,030.0,001.2,005.6,-00.3,-0.00,00.00,01742.49 20151024014605,100901,v3.1.2 11/1/2010,002,0000000,1445651160,45.55,45.55,10.040,10.027,4.536,4.543,033.8,032.8,08.2,08.8,005.6,015.8,007.6,0001,-004,0992.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,031.7,030.7,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014635,100901,v3.1.2 11/1/2010,002,0000000,1445651190,45.53,45.54,09.997,09.972,4.555,4.566,034.3,036.1,06.0,06.6,005.5,015.8,007.6,0001,-004,0992.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.19,031.7,030.7,001.0,005.6,-00.3,-0.03,00.00,01742.49 20151024014705,100901,v3.1.2 11/1/2010,002,0000000,1445651220,45.51,45.52,10.007,09.976,4.548,4.563,028.6,030.8,05.0,05.0,005.5,015.8,007.5,0001,-004,0992.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.22,029.8,029.3,000.5,005.6,-00.3,-0.09,00.00,01742.49 20151024014735,100901,v3.1.2 11/1/2010,002,0000000,1445651250,45.51,45.52,10.024,09.995,4.540,4.554,022.2,022.5,05.1,04.9,005.5,015.8,007.5,0001,-004,0992.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,029.8,029.3,000.5,005.6,-00.3,-0.09,00.00,01742.49 20151024014805,100901,v3.1.2 11/1/2010,002,0000000,1445651280,45.54,45.54,10.067,10.038,4.524,4.537,025.1,024.4,08.2,07.9,005.6,015.8,007.5,0001,-004,0992.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.12,029.3,028.8,000.5,005.6,-00.3,-0.09,00.00,01742.49 20151024014835,100901,v3.1.2 11/1/2010,002,0000000,1445651310,45.54,45.54,10.017,09.994,4.546,4.556,033.0,031.9,07.3,07.2,005.6,015.8,007.5,0001,-004,0992.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.17,029.3,028.8,000.5,005.6,-00.3,-0.09,00.00,01742.49 20151024014905,100901,v3.1.2 11/1/2010,002,0000000,1445651340,45.52,45.53,10.004,09.979,4.551,4.562,032.8,031.4,05.6,05.4,005.6,015.8,007.6,0001,-004,0992.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.20,030.4,030.1,000.4,005.6,-00.3,-0.11,00.00,01742.49 20151024014935,100901,v3.1.2 11/1/2010,002,0000000,1445651370,45.52,45.54,10.028,10.007,4.540,4.550,028.3,027.1,06.6,06.5,005.6,015.8,007.6,0001,-004,0992.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.19,030.4,030.1,000.4,005.6,-00.3,-0.11,00.00,01742.49 20151024015005,100901,v3.1.2 11/1/2010,002,0000000,1445651400,45.53,45.53,10.031,10.009,4.539,4.549,028.9,028.3,06.9,07.1,005.5,015.8,007.6,0001,-005,0992.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,029.8,029.5,000.3,005.6,-00.3,-0.11,00.00,01742.49 20151024015035,100901,v3.1.2 11/1/2010,002,0000000,1445651430,45.54,45.55,10.041,10.015,4.535,4.548,031.6,031.9,08.0,08.0,005.5,015.8,007.5,0001,-006,0992.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,029.8,029.5,000.3,005.6,-00.3,-0.11,00.00,01742.49 20151024015105,100901,v3.1.2 11/1/2010,002,0000000,1445651460,45.55,45.56,10.046,10.023,4.534,4.546,035.7,036.4,09.0,09.2,005.5,015.8,007.5,0001,-006,0992.6,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,030.2,030.3,-00.0,005.5,-00.3,-0.15,00.00,01742.49 20151024015135,100901,v3.1.2 11/1/2010,002,0000000,1445651490,45.55,45.55,10.022,09.992,4.545,4.559,038.6,039.3,08.2,08.1,005.5,015.8,007.5,0001,-005,0992.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.05,030.2,030.3,-00.0,005.5,-00.3,-0.15,00.00,01742.49 20151024015205,100901,v3.1.2 11/1/2010,002,0000000,1445651520,45.53,45.54,10.011,09.984,4.548,4.561,037.2,036.9,07.3,06.9,005.5,015.8,007.5,0001,-004,0992.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,031.9,031.5,000.4,005.5,-00.3,-0.10,00.00,01742.49 20151024015235,100901,v3.1.2 11/1/2010,002,0000000,1445651550,45.54,45.53,10.003,09.978,4.552,4.563,034.8,034.0,06.6,06.7,005.5,015.8,007.5,0001,-004,0992.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.13,031.9,031.5,000.4,005.5,-00.3,-0.10,00.00,01742.49 20151024015305,100901,v3.1.2 11/1/2010,002,0000000,1445651580,45.52,45.53,10.014,09.993,4.546,4.556,029.4,028.3,05.5,05.5,005.5,015.8,007.5,0001,-005,0992.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.17,032.8,032.3,000.5,005.5,-00.3,-0.09,00.00,01742.49 20151024015335,100901,v3.1.2 11/1/2010,002,0000000,1445651610,45.52,45.53,10.041,10.022,4.534,4.543,025.2,023.7,06.7,06.7,005.5,015.8,007.5,0001,-005,0992.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,032.8,032.3,000.5,005.5,-00.3,-0.09,00.00,01742.49 20151024015405,100901,v3.1.2 11/1/2010,002,0000000,1445651640,45.52,45.54,10.023,09.998,4.542,4.555,028.8,027.9,06.7,06.5,005.5,015.8,007.5,0001,-005,0992.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,032.0,031.6,000.4,005.5,-00.3,-0.10,00.00,01742.49 20151024015435,100901,v3.1.2 11/1/2010,002,0000000,1445651670,45.52,45.52,10.002,09.975,4.551,4.564,029.7,029.0,05.3,05.0,005.5,015.8,007.5,0001,-006,0992.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.13,032.0,031.6,000.4,005.5,-00.3,-0.10,00.00,01742.49 20151024015505,100901,v3.1.2 11/1/2010,002,0000000,1445651700,45.48,45.47,10.002,09.977,4.547,4.558,024.0,022.8,04.3,04.1,005.5,015.8,007.5,0001,-007,0992.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,031.0,030.5,000.5,005.5,-00.3,-0.09,00.00,01742.49 20151024015535,100901,v3.1.2 11/1/2010,002,0000000,1445651730,45.47,45.47,10.008,09.979,4.544,4.556,019.5,018.7,04.3,04.0,005.5,015.8,007.5,0001,-006,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,031.0,030.5,000.5,005.5,-00.3,-0.09,00.00,01742.49 20151024015605,100901,v3.1.2 11/1/2010,002,0000000,1445651760,45.55,45.55,10.071,10.049,4.523,4.533,025.3,025.1,08.7,08.9,005.5,015.8,007.5,0001,-005,0992.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,028.9,028.2,000.7,005.5,-00.3,-0.06,00.00,01742.49 20151024015635,100901,v3.1.2 11/1/2010,002,0000000,1445651790,45.54,45.56,10.023,10.000,4.544,4.556,035.8,036.3,08.2,08.3,005.5,015.8,007.5,0001,-005,0992.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,028.9,028.2,000.7,005.5,-00.3,-0.06,00.00,01742.49 20151024015705,100901,v3.1.2 11/1/2010,002,0000000,1445651820,45.53,45.54,10.005,09.978,4.551,4.564,038.3,038.8,07.1,07.1,005.5,015.8,007.5,0001,-005,0992.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.02,029.1,028.6,000.6,005.5,-00.3,-0.08,00.00,01742.49 20151024015735,100901,v3.1.2 11/1/2010,002,0000000,1445651850,45.53,45.53,10.018,09.987,4.545,4.559,034.9,034.5,07.2,06.8,005.5,015.8,007.5,0001,-004,0992.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.09,029.1,028.6,000.6,005.5,-00.3,-0.08,00.00,01742.49 20151024015805,100901,v3.1.2 11/1/2010,002,0000000,1445651880,45.54,45.55,10.028,10.006,4.541,4.552,033.9,032.9,07.8,07.7,005.5,015.8,007.5,0001,-004,0992.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.15,030.0,029.5,000.5,005.5,-00.3,-0.08,00.00,01742.49 20151024015835,100901,v3.1.2 11/1/2010,002,0000000,1445651910,45.55,45.56,10.026,10.003,4.543,4.555,036.2,036.0,08.2,08.3,005.5,015.8,007.5,0001,-004,0992.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.07,030.0,029.5,000.5,005.5,-00.3,-0.08,00.00,01742.49 20151024015905,100901,v3.1.2 11/1/2010,002,0000000,1445651940,45.53,45.53,10.016,09.991,4.545,4.557,033.9,033.5,06.5,06.3,005.5,015.8,007.5,0001,-004,0992.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.09,031.1,030.6,000.5,005.5,-00.3,-0.09,00.00,01742.49 20151024015935,100901,v3.1.2 11/1/2010,002,0000000,1445651970,45.53,45.53,10.020,09.998,4.544,4.554,031.2,030.2,07.0,07.0,005.5,015.8,007.5,0001,-004,0992.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,031.1,030.6,000.5,005.5,-00.3,-0.09,00.00,01742.49