20151024050005,100901,v3.1.2 11/1/2010,002,0000000,1445662800,45.58,45.59,10.054,10.026,4.533,4.547,048.7,048.7,12.2,11.9,003.6,013.6,005.6,0001,-067,0994.3,-50.0,00.0,01.9,0.982,-00.3,000.1,00.01,042.9,042.1,000.7,003.6,-00.3,-0.08,00.00,01742.49 20151024050035,100901,v3.1.2 11/1/2010,002,0000000,1445662830,45.57,45.58,10.021,09.997,4.548,4.560,053.2,052.3,11.1,10.8,003.6,013.6,005.6,0001,-068,0994.3,-50.0,00.0,02.2,0.980,-00.2,000.1,00.13,042.9,042.1,000.7,003.6,-00.3,-0.08,00.00,01742.49 20151024050105,100901,v3.1.2 11/1/2010,002,0000000,1445662860,45.56,45.56,09.995,09.969,4.558,4.570,049.9,048.3,08.6,08.3,003.6,013.6,005.6,0001,-067,0994.3,-50.0,00.0,01.9,0.983,-00.3,000.1,00.22,044.4,043.6,000.8,003.6,-00.3,-0.07,00.00,01742.49 20151024050135,100901,v3.1.2 11/1/2010,002,0000000,1445662890,45.53,45.54,10.001,09.986,4.553,4.560,040.3,039.6,07.0,07.6,003.6,013.5,005.6,0001,-069,0994.4,-50.0,00.0,01.4,0.990,-00.3,000.1,00.10,044.4,043.6,000.8,003.6,-00.3,-0.07,00.00,01742.49 20151024050205,100901,v3.1.2 11/1/2010,002,0000000,1445662920,45.54,45.55,10.032,10.003,4.539,4.553,034.4,034.9,08.0,07.9,003.5,013.5,005.6,0001,-069,0994.4,-50.0,00.0,01.1,0.993,-00.3,000.1,-0.03,042.7,042.2,000.6,003.6,-00.3,-0.10,00.00,01742.49 20151024050235,100901,v3.1.2 11/1/2010,002,0000000,1445662950,45.54,45.55,10.021,09.994,4.544,4.557,036.2,036.0,08.0,07.8,003.5,013.5,005.5,0001,-069,0994.4,-50.0,00.0,01.2,0.992,-00.3,000.1,00.05,042.7,042.2,000.6,003.6,-00.3,-0.10,00.00,01742.49 20151024050305,100901,v3.1.2 11/1/2010,002,0000000,1445662980,45.56,45.56,10.039,10.008,4.538,4.552,039.1,037.9,09.2,08.8,003.5,013.5,005.5,0001,-072,0994.4,-50.0,00.0,01.3,0.990,-00.3,000.1,00.16,042.3,041.7,000.6,003.6,-00.3,-0.09,00.00,01742.49 20151024050335,100901,v3.1.2 11/1/2010,002,0000000,1445663010,45.54,45.55,10.022,10.001,4.543,4.554,038.9,037.5,08.1,08.0,003.5,013.5,005.5,0001,-074,0994.3,-50.0,00.0,01.2,0.990,-00.3,000.1,00.18,042.3,041.7,000.6,003.6,-00.3,-0.09,00.00,01742.49 20151024050405,100901,v3.1.2 11/1/2010,002,0000000,1445663040,45.55,45.56,10.023,10.001,4.545,4.556,040.4,039.3,08.9,08.9,003.5,013.5,005.5,0001,-075,0994.3,-50.0,00.0,01.3,0.988,-00.3,000.2,00.15,042.5,041.8,000.7,003.6,-00.3,-0.08,00.00,01742.49 20151024050435,100901,v3.1.2 11/1/2010,002,0000000,1445663070,45.55,45.55,10.023,09.996,4.545,4.557,041.2,040.3,08.5,08.3,003.5,013.5,005.5,0001,-075,0994.3,-50.0,00.0,01.4,0.986,-00.3,000.2,00.12,042.5,041.8,000.7,003.6,-00.3,-0.08,00.00,01742.49 20151024050505,100901,v3.1.2 11/1/2010,002,0000000,1445663100,45.54,45.53,10.006,09.980,4.551,4.562,038.5,037.2,07.3,07.1,003.4,013.5,005.5,0001,-075,0994.4,-50.0,00.0,01.2,0.989,-00.3,000.2,00.18,040.5,039.5,001.0,003.5,-00.3,-0.05,00.00,01742.49 20151024050535,100901,v3.1.2 11/1/2010,002,0000000,1445663130,45.55,45.56,10.031,10.010,4.541,4.551,037.5,036.3,08.5,08.5,003.4,013.5,005.4,0001,-075,0994.4,-50.0,00.0,01.2,0.990,-00.3,000.2,00.16,040.5,039.5,001.0,003.5,-00.3,-0.05,00.00,01742.49 20151024050605,100901,v3.1.2 11/1/2010,002,0000000,1445663160,45.54,45.54,10.015,09.990,4.548,4.559,038.0,037.3,07.8,07.7,003.4,013.4,005.4,0001,-075,0994.3,-50.0,00.0,01.2,0.988,-00.3,000.2,00.11,038.1,037.3,000.8,003.5,-00.3,-0.07,00.00,01742.49 20151024050635,100901,v3.1.2 11/1/2010,002,0000000,1445663190,45.56,45.56,10.046,10.022,4.535,4.546,039.7,039.0,09.7,09.7,003.4,013.4,005.3,0001,-075,0994.3,-50.0,00.0,01.3,0.985,-00.3,000.2,00.10,038.1,037.3,000.8,003.5,-00.3,-0.07,00.00,01742.49 20151024050705,100901,v3.1.2 11/1/2010,002,0000000,1445663220,45.57,45.58,10.063,10.040,4.528,4.540,043.1,042.7,11.2,11.2,003.4,013.4,005.4,0001,-075,0994.4,-50.0,00.0,01.6,0.981,-00.3,000.2,00.06,039.8,038.9,001.0,003.4,-00.3,-0.05,00.00,01742.49 20151024050735,100901,v3.1.2 11/1/2010,002,0000000,1445663250,45.57,45.57,10.015,09.991,4.551,4.561,048.6,048.5,10.1,10.2,003.4,013.4,005.4,0001,-076,0994.4,-50.0,00.0,01.9,0.972,-00.3,000.2,00.03,039.8,038.9,001.0,003.4,-00.3,-0.05,00.00,01742.49 20151024050805,100901,v3.1.2 11/1/2010,002,0000000,1445663280,45.56,45.56,10.011,09.982,4.551,4.564,046.7,046.8,08.6,08.6,003.4,013.4,005.4,0001,-075,0994.4,-50.0,00.0,01.8,0.975,-00.3,000.2,-0.01,041.3,040.6,000.7,003.4,-00.3,-0.09,00.00,01742.49 20151024050835,100901,v3.1.2 11/1/2010,002,0000000,1445663310,45.53,45.54,09.995,09.970,4.555,4.568,039.4,038.9,07.0,06.8,003.4,013.4,005.4,0001,-075,0994.4,-50.0,00.0,01.3,0.986,-00.3,000.2,00.08,041.3,040.6,000.7,003.4,-00.3,-0.09,00.00,01742.49 20151024050905,100901,v3.1.2 11/1/2010,002,0000000,1445663340,45.54,45.55,10.051,10.027,4.531,4.542,034.0,033.1,08.3,08.4,003.3,013.4,005.4,0001,-074,0994.4,-50.0,00.0,01.0,0.992,-00.3,000.2,00.13,040.1,039.4,000.6,003.4,-00.3,-0.09,00.00,01742.49 20151024050935,100901,v3.1.2 11/1/2010,002,0000000,1445663370,45.55,45.56,10.029,10.002,4.541,4.555,035.2,034.4,08.5,08.1,003.3,013.4,005.3,0001,-074,0994.2,-50.0,00.0,01.1,0.990,-00.3,000.1,00.11,040.1,039.4,000.6,003.4,-00.3,-0.09,00.00,01742.49 20151024051005,100901,v3.1.2 11/1/2010,002,0000000,1445663400,45.53,45.53,10.008,09.981,4.549,4.562,036.3,035.3,06.7,06.4,003.3,013.4,005.3,0001,-074,0994.4,-50.0,00.0,01.1,0.989,-00.3,000.1,00.15,039.6,039.0,000.6,003.3,-00.3,-0.10,00.00,01742.49 20151024051035,100901,v3.1.2 11/1/2010,002,0000000,1445663430,45.56,45.57,10.052,10.029,4.532,4.544,035.4,034.2,09.4,09.2,003.3,013.4,005.3,0001,-075,0994.3,-50.0,00.0,01.0,0.990,-00.3,000.2,00.16,039.6,039.0,000.6,003.3,-00.3,-0.10,00.00,01742.49 20151024051105,100901,v3.1.2 11/1/2010,002,0000000,1445663460,45.55,45.56,10.025,10.001,4.544,4.556,039.7,038.7,08.8,08.6,003.2,013.3,005.2,0001,-075,0994.3,-50.0,00.0,01.3,0.983,-00.3,000.2,00.15,040.0,039.3,000.7,003.3,-00.3,-0.09,00.00,01742.49 20151024051135,100901,v3.1.2 11/1/2010,002,0000000,1445663490,45.55,45.55,10.025,09.996,4.544,4.557,040.6,039.7,08.5,08.3,003.3,013.3,005.2,0001,-075,0994.3,-50.0,00.0,01.4,0.982,-00.3,000.2,00.12,040.0,039.3,000.7,003.3,-00.3,-0.09,00.00,01742.49 20151024051205,100901,v3.1.2 11/1/2010,002,0000000,1445663520,45.54,45.54,10.014,09.988,4.548,4.560,038.5,037.5,07.7,07.5,003.3,013.3,005.3,0001,-075,0994.4,-50.0,00.0,01.2,0.987,-00.3,000.2,00.15,039.1,038.3,000.8,003.3,-00.3,-0.07,00.00,01742.49 20151024051235,100901,v3.1.2 11/1/2010,002,0000000,1445663550,45.53,45.53,10.006,09.985,4.550,4.560,033.9,032.9,06.1,06.3,003.3,013.3,005.3,0001,-075,0994.3,-50.0,00.0,01.0,0.992,-00.3,000.2,00.13,039.1,038.3,000.8,003.3,-00.3,-0.07,00.00,01742.49 20151024051305,100901,v3.1.2 11/1/2010,002,0000000,1445663580,45.52,45.53,10.015,09.990,4.545,4.557,027.7,027.2,05.5,05.5,003.3,013.3,005.3,0001,-075,0994.3,-50.0,00.0,00.7,0.997,-00.3,000.2,00.07,035.3,034.4,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051335,100901,v3.1.2 11/1/2010,002,0000000,1445663610,45.52,45.53,10.030,10.006,4.538,4.550,025.4,024.8,06.1,06.0,003.3,013.3,005.3,0001,-075,0994.4,-50.0,00.0,00.6,0.999,-00.3,000.1,00.09,035.3,034.4,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051405,100901,v3.1.2 11/1/2010,002,0000000,1445663640,45.53,45.53,10.031,10.005,4.539,4.551,027.2,026.5,06.6,06.5,003.3,013.3,005.3,0001,-075,0994.3,-50.0,00.0,00.6,0.998,-00.3,000.1,00.11,033.9,033.0,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051435,100901,v3.1.2 11/1/2010,002,0000000,1445663670,45.50,45.50,09.997,09.968,4.552,4.565,027.5,026.8,04.8,04.5,003.3,013.2,005.3,0001,-075,0994.3,-50.0,00.0,00.7,0.997,-00.3,000.1,00.11,033.9,033.0,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051505,100901,v3.1.2 11/1/2010,002,0000000,1445663700,45.53,45.53,10.043,10.015,4.533,4.546,026.8,025.7,07.1,06.8,003.2,013.2,005.2,0002,-075,0994.3,-50.0,00.0,00.6,0.998,-00.3,000.1,00.15,032.0,031.1,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051535,100901,v3.1.2 11/1/2010,002,0000000,1445663730,45.52,45.53,10.018,09.995,4.544,4.556,028.8,027.7,06.3,06.2,003.2,013.2,005.2,0002,-075,0994.3,-50.0,00.0,00.7,0.997,-00.3,000.1,00.15,032.0,031.1,000.9,003.3,-00.3,-0.06,00.00,01742.49 20151024051605,100901,v3.1.2 11/1/2010,002,0000000,1445663760,45.51,45.52,10.005,09.980,4.549,4.561,028.4,027.3,05.2,05.0,003.1,013.2,005.2,0002,-075,0994.3,-50.0,00.0,00.7,0.997,-00.3,000.1,00.15,029.7,028.8,000.9,003.2,-00.3,-0.06,00.00,01742.49 20151024051635,100901,v3.1.2 11/1/2010,002,0000000,1445663790,45.51,45.52,10.022,09.996,4.541,4.553,024.5,023.3,05.3,05.1,003.1,013.2,005.1,0002,-074,0994.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.17,029.7,028.8,000.9,003.2,-00.3,-0.06,00.00,01742.49 20151024051705,100901,v3.1.2 11/1/2010,002,0000000,1445663820,45.49,45.49,10.011,09.985,4.544,4.556,022.3,021.1,04.7,04.5,003.1,013.2,005.1,0002,-074,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,026.5,025.6,000.9,003.2,-00.3,-0.05,00.00,01742.49 20151024051735,100901,v3.1.2 11/1/2010,002,0000000,1445663850,45.53,45.52,10.042,10.018,4.533,4.544,023.3,022.4,06.4,06.3,003.0,013.1,005.0,0002,-074,0994.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.13,026.5,025.6,000.9,003.2,-00.3,-0.05,00.00,01742.49 20151024051805,100901,v3.1.2 11/1/2010,002,0000000,1445663880,45.53,45.54,10.040,10.019,4.535,4.545,027.5,027.1,07.2,07.3,003.0,013.1,005.0,0002,-074,0994.4,-50.0,00.0,00.7,0.996,-00.3,000.1,00.07,026.4,025.5,000.9,003.1,-00.3,-0.06,00.00,01742.49 20151024051835,100901,v3.1.2 11/1/2010,002,0000000,1445663910,45.52,45.53,10.003,09.978,4.551,4.563,030.1,029.8,05.5,05.5,003.0,013.1,005.0,0002,-074,0994.6,-50.0,00.0,00.8,0.993,-00.3,000.1,00.06,026.4,025.5,000.9,003.1,-00.3,-0.06,00.00,01742.49 20151024051905,100901,v3.1.2 11/1/2010,002,0000000,1445663940,45.52,45.53,10.019,09.993,4.544,4.556,027.9,027.4,05.8,05.6,003.0,013.1,005.0,0002,-074,0994.5,-50.0,00.0,00.7,0.996,-00.3,000.1,00.08,026.6,025.7,000.8,003.1,-00.3,-0.06,00.00,01742.49 20151024051935,100901,v3.1.2 11/1/2010,002,0000000,1445663970,45.53,45.53,10.025,10.000,4.541,4.553,025.8,025.4,05.8,05.8,003.1,013.1,005.0,0002,-075,0994.4,-50.0,00.0,00.6,0.998,-00.3,000.1,00.07,026.6,025.7,000.8,003.1,-00.3,-0.06,00.00,01742.49 20151024052005,100901,v3.1.2 11/1/2010,002,0000000,1445664000,45.52,45.53,10.017,09.999,4.544,4.553,025.5,025.4,05.3,05.7,003.1,013.1,005.1,0002,-075,0994.5,-50.0,00.0,00.6,0.998,-00.3,000.1,00.03,026.3,025.7,000.6,003.1,-00.3,-0.08,00.00,01742.49 20151024052035,100901,v3.1.2 11/1/2010,002,0000000,1445664030,45.48,45.48,10.000,09.968,4.548,4.562,023.4,023.6,04.3,04.1,003.1,013.1,005.1,0002,-075,0994.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.00,026.3,025.7,000.6,003.1,-00.3,-0.08,00.00,01742.49 20151024052105,100901,v3.1.2 11/1/2010,002,0000000,1445664060,45.46,45.46,10.007,09.978,4.543,4.556,020.3,019.7,04.2,03.9,003.1,013.0,005.1,0002,-075,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,024.7,024.1,000.5,003.1,-00.3,-0.10,00.00,01742.49 20151024052135,100901,v3.1.2 11/1/2010,002,0000000,1445664090,45.50,45.50,10.019,09.994,4.541,4.553,020.4,019.1,04.8,04.7,003.1,013.0,005.1,0002,-074,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,024.7,024.1,000.5,003.1,-00.3,-0.10,00.00,01742.49 20151024052205,100901,v3.1.2 11/1/2010,002,0000000,1445664120,45.44,45.42,09.993,09.962,4.547,4.560,020.3,019.0,03.7,03.3,003.1,013.0,005.1,0003,-074,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,024.3,023.7,000.5,003.1,-00.3,-0.10,00.00,01742.49 20151024052235,100901,v3.1.2 11/1/2010,002,0000000,1445664150,45.41,45.41,09.989,09.965,4.546,4.557,017.2,015.8,03.3,03.1,003.0,013.0,005.0,0003,-074,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,024.3,023.7,000.5,003.1,-00.3,-0.10,00.00,01742.49 20151024052305,100901,v3.1.2 11/1/2010,002,0000000,1445664180,45.41,45.41,09.993,09.968,4.544,4.555,015.4,014.2,03.2,03.1,003.0,013.0,005.0,0003,-074,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,021.8,021.2,000.7,003.1,-00.3,-0.08,00.00,01742.49 20151024052335,100901,v3.1.2 11/1/2010,002,0000000,1445664210,45.40,45.41,09.992,09.968,4.544,4.555,014.7,013.8,03.1,03.0,002.9,013.0,004.9,0003,-074,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,021.8,021.2,000.7,003.1,-00.3,-0.08,00.00,01742.49 20151024052405,100901,v3.1.2 11/1/2010,002,0000000,1445664240,45.39,45.42,09.991,09.974,4.543,4.554,014.3,014.1,03.0,03.3,002.9,013.0,004.9,0003,-074,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,019.1,018.5,000.6,003.0,-00.4,-0.08,00.00,01742.49 20151024052435,100901,v3.1.2 11/1/2010,002,0000000,1445664270,45.40,45.41,09.992,09.970,4.544,4.555,013.6,014.8,02.8,03.2,002.8,012.9,004.8,0003,-074,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,019.1,018.5,000.6,003.0,-00.4,-0.08,00.00,01742.49 20151024052505,100901,v3.1.2 11/1/2010,002,0000000,1445664300,45.40,45.41,09.995,09.970,4.542,4.555,013.3,014.6,03.0,03.2,002.8,012.9,004.8,0003,-074,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.7,016.3,000.4,003.0,-00.4,-0.12,00.00,01742.49 20151024052535,100901,v3.1.2 11/1/2010,002,0000000,1445664330,45.40,45.41,09.994,09.970,4.542,4.555,013.7,014.5,03.1,03.2,002.8,012.9,004.8,0003,-074,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.7,016.3,000.4,003.0,-00.4,-0.12,00.00,01742.49 20151024052605,100901,v3.1.2 11/1/2010,002,0000000,1445664360,45.40,45.40,09.998,09.968,4.541,4.555,014.1,014.3,03.3,03.1,002.7,012.9,004.7,0003,-073,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.5,015.3,000.2,002.9,-00.4,-0.13,00.00,01742.49 20151024052635,100901,v3.1.2 11/1/2010,002,0000000,1445664390,45.46,45.44,10.017,09.985,4.538,4.551,015.6,015.0,04.1,03.8,002.6,012.9,004.6,0003,-073,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.5,015.3,000.2,002.9,-00.4,-0.13,00.00,01742.49 20151024052705,100901,v3.1.2 11/1/2010,002,0000000,1445664420,45.43,45.42,09.994,09.969,4.546,4.556,017.8,016.3,03.6,03.4,002.5,012.9,004.5,0003,-073,0994.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.0,014.7,000.3,002.8,-00.4,-0.13,00.00,01742.49 20151024052735,100901,v3.1.2 11/1/2010,002,0000000,1445664450,45.42,45.41,09.997,09.968,4.544,4.556,017.3,016.1,03.5,03.3,002.5,012.9,004.5,0004,-073,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.0,014.7,000.3,002.8,-00.4,-0.13,00.00,01742.49 20151024052805,100901,v3.1.2 11/1/2010,002,0000000,1445664480,45.43,45.43,10.005,09.977,4.541,4.553,016.3,015.3,03.8,03.5,002.5,012.8,004.5,0003,-073,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.2,014.9,000.2,002.7,-00.4,-0.13,00.00,01742.49 20151024052835,100901,v3.1.2 11/1/2010,002,0000000,1445664510,45.47,45.48,10.018,09.994,4.539,4.551,018.1,016.6,04.5,04.3,002.5,012.8,004.5,0003,-073,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.2,014.9,000.2,002.7,-00.4,-0.13,00.00,01742.49 20151024052905,100901,v3.1.2 11/1/2010,002,0000000,1445664540,45.51,45.51,10.020,09.999,4.542,4.551,021.1,020.0,04.9,05.0,002.4,012.8,004.4,0004,-072,0994.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,016.5,016.1,000.4,002.6,-00.4,-0.11,00.00,01742.49 20151024052935,100901,v3.1.2 11/1/2010,002,0000000,1445664570,45.50,45.51,10.016,09.994,4.542,4.554,022.1,022.6,04.8,05.1,002.3,012.8,004.3,0004,-072,0994.4,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.03,016.5,016.1,000.4,002.6,-00.4,-0.11,00.00,01742.49 20151024053005,100901,v3.1.2 11/1/2010,002,0000000,1445664600,45.48,45.49,10.007,09.981,4.545,4.557,021.4,022.7,04.4,04.6,002.3,012.8,004.3,0004,-073,0994.5,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.12,018.1,017.7,000.4,002.5,-00.4,-0.10,00.00,01742.49 20151024053035,100901,v3.1.2 11/1/2010,002,0000000,1445664630,45.41,45.42,09.985,09.958,4.548,4.561,019.3,019.8,03.4,03.3,002.3,012.8,004.3,0004,-073,0994.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,018.1,017.7,000.4,002.5,-00.4,-0.10,00.00,01742.49 20151024053105,100901,v3.1.2 11/1/2010,002,0000000,1445664660,45.40,45.40,09.990,09.963,4.545,4.557,016.2,016.2,03.2,03.1,002.3,012.8,004.3,0004,-073,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.6,018.1,000.5,002.4,-00.4,-0.10,00.00,01742.49 20151024053135,100901,v3.1.2 11/1/2010,002,0000000,1445664690,45.40,45.42,09.996,09.975,4.542,4.553,015.1,014.9,03.4,03.5,002.3,012.8,004.3,0004,-072,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.6,018.1,000.5,002.4,-00.4,-0.10,00.00,01742.49 20151024053205,100901,v3.1.2 11/1/2010,002,0000000,1445664720,45.42,45.41,10.001,09.969,4.541,4.555,015.2,015.2,03.6,03.3,002.2,012.7,004.3,0004,-072,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.1,017.9,000.2,002.4,-00.4,-0.13,00.00,01742.49 20151024053235,100901,v3.1.2 11/1/2010,002,0000000,1445664750,45.41,45.40,09.995,09.967,4.543,4.555,015.5,014.9,03.4,03.1,002.2,012.7,004.2,0004,-072,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.1,017.9,000.2,002.4,-00.4,-0.13,00.00,01742.49 20151024053305,100901,v3.1.2 11/1/2010,002,0000000,1445664780,45.41,45.41,09.996,09.970,4.543,4.554,015.6,014.6,03.4,03.3,002.1,012.7,004.1,0004,-072,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.9,017.7,000.2,002.3,-00.4,-0.13,00.00,01742.49 20151024053335,100901,v3.1.2 11/1/2010,002,0000000,1445664810,45.43,45.44,10.007,09.984,4.540,4.551,016.0,015.2,03.9,03.8,002.1,012.7,004.1,0004,-072,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.9,017.7,000.2,002.3,-00.4,-0.13,00.00,01742.49 20151024053405,100901,v3.1.2 11/1/2010,002,0000000,1445664840,45.46,45.46,10.012,09.986,4.541,4.553,017.5,016.9,04.2,04.1,002.1,012.7,004.1,0004,-072,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.2,017.1,000.1,002.2,-00.4,-0.14,00.00,01742.49 20151024053435,100901,v3.1.2 11/1/2010,002,0000000,1445664870,45.44,45.44,09.999,09.973,4.544,4.556,018.6,018.1,03.9,03.7,002.0,012.7,004.0,0005,-072,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.2,017.1,000.1,002.2,-00.4,-0.14,00.00,01742.49 20151024053505,100901,v3.1.2 11/1/2010,002,0000000,1445664900,45.42,45.40,09.991,09.960,4.546,4.559,017.4,016.6,03.3,03.1,002.0,012.7,004.0,0005,-072,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.4,015.9,000.5,002.2,-00.4,-0.09,00.00,01742.49 20151024053535,100901,v3.1.2 11/1/2010,002,0000000,1445664930,45.41,45.40,09.998,09.966,4.542,4.556,015.6,014.2,03.4,02.9,002.0,012.7,004.0,0005,-072,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.4,015.9,000.5,002.2,-00.4,-0.09,00.00,01742.49 20151024053605,100901,v3.1.2 11/1/2010,002,0000000,1445664960,45.40,45.40,09.992,09.967,4.544,4.555,015.2,013.0,03.2,02.8,002.0,012.6,004.0,0005,-072,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.2,015.3,000.9,002.1,-00.4,-0.04,00.00,01742.49 20151024053635,100901,v3.1.2 11/1/2010,002,0000000,1445664990,45.40,45.40,09.990,09.970,4.544,4.554,014.8,012.9,03.0,03.0,002.0,012.6,004.0,0005,-071,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.2,015.3,000.9,002.1,-00.4,-0.04,00.00,01742.49 20151024053705,100901,v3.1.2 11/1/2010,002,0000000,1445665020,45.40,45.41,09.997,09.973,4.542,4.553,013.9,013.5,03.1,03.2,002.0,012.6,004.0,0005,-071,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.9,014.9,001.0,002.1,-00.4,-0.03,00.00,01742.49 20151024053735,100901,v3.1.2 11/1/2010,002,0000000,1445665050,45.41,45.40,09.997,09.967,4.542,4.555,014.0,014.0,03.2,03.0,002.0,012.6,004.0,0005,-072,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.9,014.9,001.0,002.1,-00.4,-0.03,00.00,01742.49 20151024053805,100901,v3.1.2 11/1/2010,002,0000000,1445665080,45.43,45.42,10.006,09.975,4.540,4.553,014.9,014.4,03.6,03.4,002.0,012.6,004.0,0005,-071,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.8,014.9,000.9,002.0,-00.4,-0.05,00.00,01742.49 20151024053835,100901,v3.1.2 11/1/2010,002,0000000,1445665110,45.42,45.42,10.001,09.971,4.542,4.555,016.0,014.7,03.6,03.3,001.9,012.6,003.9,0005,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.8,014.9,000.9,002.0,-00.4,-0.05,00.00,01742.49 20151024053905,100901,v3.1.2 11/1/2010,002,0000000,1445665140,45.41,45.40,09.994,09.965,4.544,4.556,016.3,014.4,03.4,02.9,001.9,012.6,003.9,0005,-071,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.5,014.4,001.2,002.0,-00.4,-0.02,00.00,01742.49 20151024053935,100901,v3.1.2 11/1/2010,002,0000000,1445665170,45.40,45.40,09.990,09.965,4.544,4.556,015.5,013.3,03.1,02.8,001.9,012.6,003.9,0006,-070,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.5,014.4,001.2,002.0,-00.4,-0.02,00.00,01742.49 20151024054005,100901,v3.1.2 11/1/2010,002,0000000,1445665200,45.40,45.40,09.994,09.970,4.543,4.554,014.4,012.9,03.1,03.0,001.9,012.6,003.9,0006,-071,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.9,013.6,001.3,002.0,-00.4,-0.00,00.00,01742.49 20151024054035,100901,v3.1.2 11/1/2010,002,0000000,1445665230,45.40,45.41,09.996,09.973,4.542,4.553,014.0,013.7,03.2,03.3,001.9,012.6,003.9,0005,-071,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.9,013.6,001.3,002.0,-00.4,-0.00,00.00,01742.49 20151024054105,100901,v3.1.2 11/1/2010,002,0000000,1445665260,45.40,45.42,09.994,09.974,4.543,4.554,014.4,015.0,03.2,03.5,001.9,012.5,003.9,0006,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.8,014.0,000.7,001.9,-00.4,-0.06,00.00,01742.49 20151024054135,100901,v3.1.2 11/1/2010,002,0000000,1445665290,45.40,45.41,09.994,09.969,4.543,4.555,014.3,015.5,03.1,03.3,001.8,012.5,003.8,0006,-069,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.8,014.0,000.7,001.9,-00.4,-0.06,00.00,01742.49 20151024054205,100901,v3.1.2 11/1/2010,002,0000000,1445665320,45.43,45.43,10.006,09.977,4.540,4.553,014.7,015.4,03.7,03.6,001.8,012.5,003.8,0006,-069,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,014.4,000.5,001.9,-00.4,-0.09,00.00,01742.49 20151024054235,100901,v3.1.2 11/1/2010,002,0000000,1445665350,45.42,45.42,09.998,09.969,4.543,4.555,016.2,015.8,03.5,03.4,001.7,012.5,003.7,0006,-069,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.9,014.4,000.5,001.9,-00.4,-0.09,00.00,01742.49 20151024054305,100901,v3.1.2 11/1/2010,002,0000000,1445665380,45.40,45.41,09.990,09.967,4.544,4.556,015.8,015.3,03.1,03.1,001.7,012.5,003.7,0006,-070,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.1,014.6,000.5,001.8,-00.4,-0.09,00.00,01742.49 20151024054335,100901,v3.1.2 11/1/2010,002,0000000,1445665410,45.40,45.41,09.994,09.970,4.542,4.555,014.5,014.5,03.2,03.2,001.7,012.5,003.7,0006,-069,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.1,014.6,000.5,001.8,-00.4,-0.09,00.00,01742.49 20151024054405,100901,v3.1.2 11/1/2010,002,0000000,1445665440,45.42,45.42,10.003,09.974,4.540,4.553,014.7,014.6,03.6,03.4,001.7,012.5,003.7,0006,-069,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.8,014.6,000.2,001.8,-00.4,-0.13,00.00,01742.49 20151024054435,100901,v3.1.2 11/1/2010,002,0000000,1445665470,45.45,45.45,10.011,09.985,4.540,4.552,016.5,016.0,04.1,03.9,001.7,012.5,003.7,0006,-070,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.8,014.6,000.2,001.8,-00.4,-0.13,00.00,01742.49 20151024054505,100901,v3.1.2 11/1/2010,002,0000000,1445665500,45.45,45.46,10.007,09.981,4.542,4.554,018.1,017.4,04.0,04.0,001.7,012.4,003.7,0006,-071,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.6,015.5,000.0,001.8,-00.4,-0.15,00.00,01742.49 20151024054535,100901,v3.1.2 11/1/2010,002,0000000,1445665530,45.42,45.44,09.995,09.974,4.544,4.555,017.7,017.5,03.6,03.7,001.7,012.4,003.7,0007,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.6,015.5,000.0,001.8,-00.4,-0.15,00.00,01742.49 20151024054605,100901,v3.1.2 11/1/2010,002,0000000,1445665560,45.43,45.43,10.000,09.973,4.543,4.555,016.8,016.8,03.7,03.6,001.8,012.4,003.8,0007,-071,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.0,015.9,000.1,001.7,-00.4,-0.14,00.00,01742.49 20151024054635,100901,v3.1.2 11/1/2010,002,0000000,1445665590,45.41,45.42,09.991,09.970,4.545,4.556,016.1,016.2,03.2,03.4,001.8,012.4,003.8,0007,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,015.9,000.1,001.7,-00.4,-0.14,00.00,01742.49 20151024054705,100901,v3.1.2 11/1/2010,002,0000000,1445665620,45.45,45.45,10.015,09.986,4.538,4.551,015.9,016.2,04.1,04.0,001.7,012.4,003.7,0007,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.3,016.1,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024054735,100901,v3.1.2 11/1/2010,002,0000000,1445665650,45.47,45.47,10.014,09.987,4.541,4.553,018.1,017.8,04.4,04.3,001.7,012.4,003.7,0007,-071,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.3,016.1,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024054805,100901,v3.1.2 11/1/2010,002,0000000,1445665680,45.45,45.46,10.003,09.979,4.544,4.556,019.7,019.0,04.1,04.0,001.7,012.4,003.7,0007,-071,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.0,016.8,000.2,001.7,-00.4,-0.12,00.00,01742.49 20151024054835,100901,v3.1.2 11/1/2010,002,0000000,1445665710,45.43,45.44,09.997,09.972,4.545,4.557,018.8,018.2,03.8,03.7,001.7,012.4,003.7,0007,-071,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.0,016.8,000.2,001.7,-00.4,-0.12,00.00,01742.49 20151024054905,100901,v3.1.2 11/1/2010,002,0000000,1445665740,45.44,45.44,10.001,09.980,4.543,4.553,017.7,017.1,03.8,03.9,001.7,012.4,003.7,0008,-070,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,001.7,-00.4,-0.11,00.00,01742.49 20151024054935,100901,v3.1.2 11/1/2010,002,0000000,1445665770,45.45,45.46,10.005,09.980,4.543,4.555,017.9,017.7,04.0,04.0,001.6,012.4,003.6,0008,-068,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,001.7,-00.4,-0.11,00.00,01742.49 20151024055005,100901,v3.1.2 11/1/2010,002,0000000,1445665800,45.44,45.44,10.001,09.975,4.543,4.555,018.1,018.0,03.8,03.8,001.6,012.3,003.6,0009,-067,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.6,017.4,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024055035,100901,v3.1.2 11/1/2010,002,0000000,1445665830,45.42,45.42,09.994,09.970,4.544,4.556,016.9,017.0,03.4,03.5,001.6,012.3,003.6,0010,-068,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.6,017.4,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024055105,100901,v3.1.2 11/1/2010,002,0000000,1445665860,45.41,45.43,09.996,09.974,4.543,4.554,015.9,016.1,03.4,03.5,001.6,012.3,003.6,0011,-069,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.4,017.3,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024055135,100901,v3.1.2 11/1/2010,002,0000000,1445665890,45.44,45.44,10.006,09.980,4.541,4.553,015.9,016.2,03.8,03.8,001.6,012.3,003.6,0011,-068,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.4,017.3,000.2,001.7,-00.4,-0.13,00.00,01742.49 20151024055205,100901,v3.1.2 11/1/2010,002,0000000,1445665920,45.44,45.44,10.007,09.975,4.541,4.555,016.9,017.0,03.9,03.7,001.6,012.3,003.6,0011,-066,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.6,017.4,000.2,001.6,-00.4,-0.12,00.00,01742.49 20151024055235,100901,v3.1.2 11/1/2010,002,0000000,1445665950,45.45,45.45,10.008,09.981,4.542,4.553,017.8,017.3,04.0,03.9,001.6,012.3,003.6,0011,-065,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.6,017.4,000.2,001.6,-00.4,-0.12,00.00,01742.49 20151024055305,100901,v3.1.2 11/1/2010,002,0000000,1445665980,45.50,45.50,10.027,10.001,4.538,4.549,019.1,018.6,04.9,04.8,001.5,012.3,003.5,0011,-062,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,017.5,017.3,000.2,001.6,-00.4,-0.12,00.00,01742.49 20151024055335,100901,v3.1.2 11/1/2010,002,0000000,1445666010,45.49,45.50,10.016,09.992,4.542,4.553,021.0,020.5,04.7,04.7,001.4,012.3,003.4,0012,-059,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,017.5,017.3,000.2,001.6,-00.4,-0.12,00.00,01742.49 20151024055405,100901,v3.1.2 11/1/2010,002,0000000,1445666040,45.47,45.47,10.003,09.978,4.546,4.558,021.4,021.2,04.3,04.3,001.3,012.3,003.3,0012,-061,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.3,018.2,000.1,001.5,-00.4,-0.13,00.00,01742.49 20151024055435,100901,v3.1.2 11/1/2010,002,0000000,1445666070,45.46,45.47,10.006,09.980,4.544,4.556,020.2,020.2,04.2,04.2,001.3,012.3,003.3,0012,-065,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,018.3,018.2,000.1,001.5,-00.4,-0.13,00.00,01742.49 20151024055505,100901,v3.1.2 11/1/2010,002,0000000,1445666100,45.45,45.45,10.002,09.974,4.544,4.557,018.9,018.8,04.0,03.9,001.3,012.2,003.3,0011,-069,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.5,018.3,000.1,001.5,-00.4,-0.13,00.00,01742.49 20151024055535,100901,v3.1.2 11/1/2010,002,0000000,1445666130,45.44,45.44,10.003,09.977,4.543,4.555,018.2,017.7,04.0,03.8,001.4,012.2,003.3,0011,-069,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.5,018.3,000.1,001.5,-00.4,-0.13,00.00,01742.49 20151024055605,100901,v3.1.2 11/1/2010,002,0000000,1445666160,45.43,45.45,09.998,09.980,4.544,4.554,017.8,017.4,03.7,03.9,001.4,012.2,003.4,0011,-068,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.8,018.6,000.3,001.4,-00.4,-0.12,00.00,01742.49 20151024055635,100901,v3.1.2 11/1/2010,002,0000000,1445666190,45.43,45.45,09.999,09.978,4.544,4.555,017.3,017.9,03.6,04.0,001.5,012.2,003.5,0011,-067,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.8,018.6,000.3,001.4,-00.4,-0.12,00.00,01742.49 20151024055705,100901,v3.1.2 11/1/2010,002,0000000,1445666220,45.46,45.47,10.013,09.988,4.540,4.552,016.9,018.2,04.1,04.3,001.5,012.2,003.5,0011,-068,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,018.8,018.8,000.0,001.4,-00.4,-0.14,00.00,01742.49 20151024055735,100901,v3.1.2 11/1/2010,002,0000000,1445666250,45.51,45.52,10.039,10.010,4.533,4.547,019.6,020.1,05.6,05.4,001.5,012.2,003.5,0011,-067,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,018.8,018.8,000.0,001.4,-00.4,-0.14,00.00,01742.49 20151024055805,100901,v3.1.2 11/1/2010,002,0000000,1445666280,45.52,45.52,10.029,10.002,4.539,4.551,024.8,024.1,06.2,05.9,001.4,012.2,003.4,0010,-065,0994.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.12,020.0,019.9,000.1,001.4,-00.3,-0.14,00.00,01742.49 20151024055835,100901,v3.1.2 11/1/2010,002,0000000,1445666310,45.51,45.53,10.018,09.995,4.543,4.555,027.9,026.7,06.0,05.8,001.3,012.1,003.3,0010,-064,0994.7,-50.0,00.0,00.6,0.993,-00.3,000.1,00.17,020.0,019.9,000.1,001.4,-00.3,-0.14,00.00,01742.49 20151024055905,100901,v3.1.2 11/1/2010,002,0000000,1445666340,45.50,45.51,10.005,09.982,4.548,4.560,026.9,025.9,05.1,04.9,001.4,012.1,003.4,0010,-068,0994.6,-50.0,00.0,00.6,0.995,-00.3,000.1,00.15,021.1,020.9,000.2,001.4,-00.3,-0.12,00.00,01742.49 20151024055935,100901,v3.1.2 11/1/2010,002,0000000,1445666370,45.45,45.45,09.991,09.968,4.549,4.560,022.8,022.2,04.0,03.9,001.5,012.1,003.4,0010,-071,0994.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.1,020.9,000.2,001.4,-00.3,-0.12,00.00,01742.49