20151024060005,100901,v3.1.2 11/1/2010,002,0000000,1445666400,45.44,45.45,09.999,09.980,4.545,4.554,018.7,018.7,03.8,04.1,001.5,012.1,003.5,0009,-071,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,021.0,020.9,000.2,001.4,-00.3,-0.13,00.00,01742.49 20151024060035,100901,v3.1.2 11/1/2010,002,0000000,1445666430,45.49,45.51,10.028,10.007,4.537,4.547,018.0,019.2,04.8,05.3,001.5,012.1,003.5,0009,-071,0994.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,021.0,020.9,000.2,001.4,-00.3,-0.13,00.00,01742.49 20151024060105,100901,v3.1.2 11/1/2010,002,0000000,1445666460,45.51,45.52,10.026,09.996,4.539,4.554,021.2,022.8,05.3,05.3,001.4,012.1,003.4,0010,-070,0994.6,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.15,021.7,021.9,-00.2,001.4,-00.3,-0.17,00.00,01742.49 20151024060135,100901,v3.1.2 11/1/2010,002,0000000,1445666490,45.45,45.46,09.993,09.967,4.549,4.561,022.6,022.8,04.1,03.9,001.4,012.1,003.3,0010,-070,0994.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.00,021.7,021.9,-00.2,001.4,-00.3,-0.17,00.00,01742.49 20151024060205,100901,v3.1.2 11/1/2010,002,0000000,1445666520,45.43,45.44,09.992,09.970,4.547,4.557,019.5,019.0,03.6,03.7,001.4,012.1,003.4,0011,-071,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,022.2,022.1,000.1,001.4,-00.3,-0.13,00.00,01742.49 20151024060235,100901,v3.1.2 11/1/2010,002,0000000,1445666550,45.40,45.43,09.989,09.973,4.545,4.555,016.2,017.1,03.1,03.7,001.5,012.1,003.5,0011,-071,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,022.2,022.1,000.1,001.4,-00.3,-0.13,00.00,01742.49 20151024060305,100901,v3.1.2 11/1/2010,002,0000000,1445666580,45.41,45.41,09.999,09.964,4.541,4.557,014.9,016.1,03.5,03.2,001.4,012.1,003.4,0012,-070,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,020.2,020.5,-00.2,001.4,-00.3,-0.18,00.00,01742.49 20151024060335,100901,v3.1.2 11/1/2010,002,0000000,1445666610,45.43,45.41,10.006,09.965,4.541,4.557,015.9,014.3,03.9,02.8,001.3,012.0,003.3,0013,-070,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,020.2,020.5,-00.2,001.4,-00.3,-0.18,00.00,01742.49 20151024060405,100901,v3.1.2 11/1/2010,002,0000000,1445666640,45.42,45.40,09.992,09.968,4.545,4.555,017.1,012.6,03.5,02.7,001.3,012.0,003.3,0013,-070,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.56,018.3,017.8,000.5,001.4,-00.4,-0.09,00.00,01742.49 20151024060435,100901,v3.1.2 11/1/2010,002,0000000,1445666670,45.40,45.39,09.991,09.968,4.544,4.554,016.0,012.3,03.2,02.9,001.3,012.0,003.3,0013,-069,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,018.3,017.8,000.5,001.4,-00.4,-0.09,00.00,01742.49 20151024060505,100901,v3.1.2 11/1/2010,002,0000000,1445666700,45.40,45.40,09.992,09.968,4.543,4.554,014.6,013.0,03.1,02.9,001.2,012.0,003.3,0013,-067,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.5,016.7,000.8,001.3,-00.4,-0.05,00.00,01742.49 20151024060535,100901,v3.1.2 11/1/2010,002,0000000,1445666730,45.40,45.41,09.993,09.972,4.543,4.553,014.2,013.5,03.1,03.2,001.2,012.0,003.2,0014,-065,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.5,016.7,000.8,001.3,-00.4,-0.05,00.00,01742.49 20151024060605,100901,v3.1.2 11/1/2010,002,0000000,1445666760,45.40,45.43,09.993,09.977,4.543,4.553,014.3,014.6,03.2,03.5,001.2,012.0,003.2,0015,-063,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,016.1,015.0,001.0,001.3,-00.4,-0.02,00.00,01742.49 20151024060635,100901,v3.1.2 11/1/2010,002,0000000,1445666790,45.43,45.44,10.007,09.980,4.540,4.553,015.0,016.0,03.7,03.8,001.1,012.0,003.2,0015,-058,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.1,015.0,001.0,001.3,-00.4,-0.02,00.00,01742.49 20151024060705,100901,v3.1.2 11/1/2010,002,0000000,1445666820,45.45,45.45,10.013,09.980,4.539,4.554,016.4,016.9,04.1,03.9,001.1,012.0,003.1,0016,-056,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.4,014.6,000.8,001.2,-00.4,-0.05,00.00,01742.49 20151024060735,100901,v3.1.2 11/1/2010,002,0000000,1445666850,45.45,45.45,10.004,09.980,4.543,4.554,018.0,017.4,03.9,03.9,001.1,011.9,003.1,0017,-055,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,015.4,014.6,000.8,001.2,-00.4,-0.05,00.00,01742.49 20151024060805,100901,v3.1.2 11/1/2010,002,0000000,1445666880,45.45,45.46,10.006,09.983,4.542,4.554,018.4,017.9,04.1,04.1,001.2,011.9,003.2,0017,-050,0994.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,016.1,015.0,001.2,001.2,-00.4,-0.01,00.00,01742.49 20151024060835,100901,v3.1.2 11/1/2010,002,0000000,1445666910,45.44,45.45,10.001,09.973,4.543,4.557,018.2,018.1,03.9,03.7,001.2,011.9,003.2,0016,-047,0994.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,016.1,015.0,001.2,001.2,-00.4,-0.01,00.00,01742.49 20151024060905,100901,v3.1.2 11/1/2010,002,0000000,1445666940,45.46,45.46,10.010,09.982,4.541,4.554,018.4,017.9,04.2,04.0,001.2,011.9,003.2,0016,-046,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,016.4,016.0,000.4,001.2,-00.4,-0.10,00.00,01742.49 20151024060935,100901,v3.1.2 11/1/2010,002,0000000,1445666970,45.45,45.44,10.000,09.971,4.545,4.557,018.7,018.0,03.9,03.7,001.2,011.9,003.3,0016,-045,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.4,016.0,000.4,001.2,-00.4,-0.10,00.00,01742.49 20151024061005,100901,v3.1.2 11/1/2010,002,0000000,1445667000,45.43,45.42,09.996,09.968,4.545,4.556,017.9,017.4,03.6,03.5,001.2,011.9,003.2,0016,-047,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.1,016.9,000.1,001.2,-00.4,-0.12,00.00,01742.49 20151024061035,100901,v3.1.2 11/1/2010,002,0000000,1445667030,45.41,45.41,09.992,09.969,4.544,4.556,016.3,016.0,03.3,03.4,001.2,011.9,003.2,0016,-049,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.1,016.9,000.1,001.2,-00.4,-0.12,00.00,01742.49 20151024061105,100901,v3.1.2 11/1/2010,002,0000000,1445667060,45.41,45.41,09.995,09.972,4.543,4.554,015.3,015.2,03.3,03.4,001.2,011.9,003.2,0017,-049,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.3,017.1,000.2,001.2,-00.4,-0.11,00.00,01742.49 20151024061135,100901,v3.1.2 11/1/2010,002,0000000,1445667090,45.41,45.41,09.996,09.967,4.543,4.556,015.3,015.2,03.4,03.2,001.2,011.9,003.2,0018,-048,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.3,017.1,000.2,001.2,-00.4,-0.11,00.00,01742.49 20151024061205,100901,v3.1.2 11/1/2010,002,0000000,1445667120,45.40,45.39,09.991,09.962,4.544,4.556,015.1,014.6,03.1,02.9,001.2,011.9,003.2,0020,-046,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.0,016.6,000.4,001.2,-00.4,-0.09,00.00,01742.49 20151024061235,100901,v3.1.2 11/1/2010,002,0000000,1445667150,45.41,45.40,10.000,09.965,4.541,4.556,014.6,013.3,03.4,02.8,001.2,011.9,003.2,0021,-048,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,017.0,016.6,000.4,001.2,-00.4,-0.09,00.00,01742.49 20151024061305,100901,v3.1.2 11/1/2010,002,0000000,1445667180,45.41,45.40,09.999,09.971,4.541,4.554,014.9,013.0,03.5,03.1,001.2,011.9,003.2,0022,-048,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,016.3,015.6,000.7,001.2,-00.4,-0.05,00.00,01742.49 20151024061335,100901,v3.1.2 11/1/2010,002,0000000,1445667210,45.44,45.43,10.009,09.979,4.540,4.552,016.0,014.2,03.9,03.5,001.2,011.9,003.2,0022,-044,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.3,015.6,000.7,001.2,-00.4,-0.05,00.00,01742.49 20151024061405,100901,v3.1.2 11/1/2010,002,0000000,1445667240,45.41,45.42,09.993,09.973,4.545,4.555,017.1,015.6,03.5,03.5,001.3,011.9,003.3,0022,-045,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,016.1,015.1,000.9,001.2,-00.4,-0.03,00.00,01742.49 20151024061435,100901,v3.1.2 11/1/2010,002,0000000,1445667270,45.41,45.41,09.992,09.969,4.544,4.555,016.2,015.8,03.2,03.4,001.4,011.8,003.4,0020,-048,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,016.1,015.1,000.9,001.2,-00.4,-0.03,00.00,01742.49 20151024061505,100901,v3.1.2 11/1/2010,002,0000000,1445667300,45.40,45.41,09.994,09.972,4.543,4.554,014.8,015.1,03.2,03.4,001.4,011.8,003.4,0020,-046,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.4,014.7,000.7,001.3,-00.4,-0.05,00.00,01742.49 20151024061535,100901,v3.1.2 11/1/2010,002,0000000,1445667330,45.40,45.42,09.994,09.976,4.543,4.553,014.6,015.2,03.2,03.6,001.4,011.8,003.4,0020,-045,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.4,014.7,000.7,001.3,-00.4,-0.05,00.00,01742.49 20151024061605,100901,v3.1.2 11/1/2010,002,0000000,1445667360,45.39,45.41,09.991,09.965,4.543,4.557,014.7,015.5,03.2,03.1,001.5,011.8,003.5,0020,-048,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.3,014.7,000.6,001.3,-00.4,-0.07,00.00,01742.49 20151024061635,100901,v3.1.2 11/1/2010,002,0000000,1445667390,45.40,45.40,09.994,09.966,4.542,4.556,014.5,014.5,03.2,03.0,001.5,011.8,003.5,0019,-053,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,015.3,014.7,000.6,001.3,-00.4,-0.07,00.00,01742.49 20151024061705,100901,v3.1.2 11/1/2010,002,0000000,1445667420,45.40,45.39,09.993,09.964,4.543,4.556,014.1,013.6,03.0,02.9,001.5,011.8,003.5,0018,-056,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.1,014.6,000.6,001.4,-00.4,-0.07,00.00,01742.49 20151024061735,100901,v3.1.2 11/1/2010,002,0000000,1445667450,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.1,03.1,02.8,001.5,011.8,003.5,0018,-057,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,015.1,014.6,000.6,001.4,-00.4,-0.07,00.00,01742.49 20151024061805,100901,v3.1.2 11/1/2010,002,0000000,1445667480,45.40,45.39,09.995,09.968,4.542,4.554,014.1,012.9,03.2,02.9,001.5,011.8,003.5,0019,-059,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.9,014.5,000.4,001.4,-00.4,-0.09,00.00,01742.49 20151024061835,100901,v3.1.2 11/1/2010,002,0000000,1445667510,45.39,45.40,09.991,09.969,4.543,4.554,013.9,013.4,03.0,03.0,001.5,011.8,003.5,0020,-062,0995.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.9,014.5,000.4,001.4,-00.4,-0.09,00.00,01742.49 20151024061905,100901,v3.1.2 11/1/2010,002,0000000,1445667540,45.39,45.39,09.992,09.966,4.543,4.555,013.6,013.6,03.0,03.0,001.4,011.8,003.4,0022,-064,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.3,014.2,000.1,001.5,-00.4,-0.12,00.00,01742.49 20151024061935,100901,v3.1.2 11/1/2010,002,0000000,1445667570,45.39,45.39,09.993,09.966,4.542,4.555,013.6,013.5,03.0,03.0,001.4,011.8,003.4,0023,-066,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.3,014.2,000.1,001.5,-00.4,-0.12,00.00,01742.49 20151024062005,100901,v3.1.2 11/1/2010,002,0000000,1445667600,45.40,45.40,09.995,09.965,4.542,4.556,014.0,013.4,03.2,02.9,001.3,011.8,003.3,0023,-066,0995.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.1,013.8,000.3,001.4,-00.4,-0.10,00.00,01742.49 20151024062035,100901,v3.1.2 11/1/2010,002,0000000,1445667630,45.40,45.40,09.997,09.966,4.541,4.555,014.3,013.1,03.3,02.8,001.2,011.8,003.3,0023,-063,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.1,013.8,000.3,001.4,-00.4,-0.10,00.00,01742.49 20151024062105,100901,v3.1.2 11/1/2010,002,0000000,1445667660,45.41,45.40,09.998,09.968,4.542,4.555,014.8,012.8,03.4,02.8,001.2,011.8,003.2,0024,-058,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,014.1,013.3,000.9,001.4,-00.4,-0.04,00.00,01742.49 20151024062135,100901,v3.1.2 11/1/2010,002,0000000,1445667690,45.40,45.40,09.994,09.967,4.543,4.555,015.1,012.7,03.2,02.8,001.2,011.8,003.2,0026,-056,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,014.1,013.3,000.9,001.4,-00.4,-0.04,00.00,01742.49 20151024062205,100901,v3.1.2 11/1/2010,002,0000000,1445667720,45.40,45.39,09.994,09.967,4.542,4.554,014.7,012.5,03.2,02.8,001.2,011.8,003.2,0027,-059,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,014.2,013.1,001.2,001.3,-00.4,00.00,00.00,01742.49 20151024062235,100901,v3.1.2 11/1/2010,002,0000000,1445667750,45.41,45.39,10.000,09.968,4.542,4.554,014.9,012.5,03.5,02.9,001.2,011.8,003.2,0026,-064,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,014.2,013.1,001.2,001.3,-00.4,00.00,00.00,01742.49 20151024062305,100901,v3.1.2 11/1/2010,002,0000000,1445667780,45.40,45.40,09.994,09.969,4.543,4.554,015.4,012.8,03.4,02.9,001.2,011.8,003.2,0025,-066,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,014.5,013.0,001.5,001.3,-00.4,00.04,00.00,01742.49 20151024062335,100901,v3.1.2 11/1/2010,002,0000000,1445667810,45.39,45.40,09.989,09.965,4.545,4.555,015.1,013.0,03.1,02.8,001.2,011.8,003.2,0023,-065,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,014.5,013.0,001.5,001.3,-00.4,00.04,00.00,01742.49 20151024062405,100901,v3.1.2 11/1/2010,002,0000000,1445667840,45.39,45.40,09.989,09.966,4.544,4.555,014.2,012.7,02.9,02.7,001.3,011.8,003.2,0022,-062,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.6,012.8,001.8,001.2,-00.4,00.07,00.00,01742.49 20151024062435,100901,v3.1.2 11/1/2010,002,0000000,1445667870,45.39,45.39,09.991,09.967,4.543,4.554,013.3,012.2,02.8,02.8,001.3,011.8,003.3,0022,-056,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.6,012.8,001.8,001.2,-00.4,00.07,00.00,01742.49 20151024062505,100901,v3.1.2 11/1/2010,002,0000000,1445667900,45.39,45.39,09.994,09.967,4.542,4.554,013.2,012.4,03.0,02.8,001.4,011.9,003.4,0024,-053,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.5,012.6,001.8,001.3,-00.4,00.08,00.00,01742.49 20151024062535,100901,v3.1.2 11/1/2010,002,0000000,1445667930,45.39,45.40,09.990,09.970,4.543,4.554,013.4,012.9,02.9,03.0,001.3,011.9,003.4,0026,-056,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.5,012.6,001.8,001.3,-00.4,00.08,00.00,01742.49 20151024062605,100901,v3.1.2 11/1/2010,002,0000000,1445667960,45.39,45.40,09.994,09.968,4.542,4.555,013.2,013.3,03.0,02.9,001.3,011.9,003.3,0027,-061,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,014.2,012.7,001.4,001.3,-00.4,00.03,00.00,01742.49 20151024062635,100901,v3.1.2 11/1/2010,002,0000000,1445667990,45.39,45.40,09.991,09.966,4.543,4.555,013.5,013.2,03.0,02.8,001.3,011.9,003.3,0025,-062,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,014.2,012.7,001.4,001.3,-00.4,00.03,00.00,01742.49 20151024062705,100901,v3.1.2 11/1/2010,002,0000000,1445668020,45.39,45.39,09.991,09.966,4.543,4.555,013.5,012.8,02.9,02.8,001.3,011.9,003.3,0024,-059,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.9,012.8,001.1,001.3,-00.4,-0.00,00.00,01742.49 20151024062735,100901,v3.1.2 11/1/2010,002,0000000,1445668050,45.39,45.40,09.993,09.966,4.542,4.555,013.1,012.7,02.9,02.8,001.4,011.9,003.4,0024,-057,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.9,012.8,001.1,001.3,-00.4,-0.00,00.00,01742.49 20151024062805,100901,v3.1.2 11/1/2010,002,0000000,1445668080,45.39,45.39,09.990,09.968,4.543,4.554,013.2,012.7,02.9,02.8,001.4,011.9,003.4,0024,-058,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.5,012.8,000.7,001.3,-00.4,-0.05,00.00,01742.49 20151024062835,100901,v3.1.2 11/1/2010,002,0000000,1445668110,45.39,45.40,09.991,09.971,4.543,4.554,013.0,013.0,02.8,03.0,001.4,011.9,003.4,0025,-060,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,013.5,012.8,000.7,001.3,-00.4,-0.05,00.00,01742.49 20151024062905,100901,v3.1.2 11/1/2010,002,0000000,1445668140,45.39,45.40,09.994,09.972,4.542,4.553,012.9,013.8,03.0,03.3,001.3,011.9,003.4,0025,-063,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,013.2,013.0,000.2,001.3,-00.4,-0.11,00.00,01742.49 20151024062935,100901,v3.1.2 11/1/2010,002,0000000,1445668170,45.40,45.42,09.998,09.974,4.541,4.553,013.3,014.9,03.2,03.5,001.3,011.9,003.3,0026,-066,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,013.2,013.0,000.2,001.3,-00.4,-0.11,00.00,01742.49 20151024063005,100901,v3.1.2 11/1/2010,002,0000000,1445668200,45.40,45.42,09.996,09.971,4.542,4.555,014.3,015.7,03.3,03.5,001.3,011.9,003.3,0025,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,013.4,013.7,-00.3,001.3,-00.4,-0.16,00.00,01742.49 20151024063035,100901,v3.1.2 11/1/2010,002,0000000,1445668230,45.40,45.43,09.996,09.975,4.542,4.554,015.0,016.0,03.3,03.6,001.3,011.9,003.3,0025,-066,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,013.4,013.7,-00.3,001.3,-00.4,-0.16,00.00,01742.49 20151024063105,100901,v3.1.2 11/1/2010,002,0000000,1445668260,45.43,45.43,10.002,09.975,4.541,4.554,015.4,016.2,03.6,03.7,001.3,011.9,003.2,0024,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,013.9,014.3,-00.4,001.3,-00.4,-0.18,00.00,01742.49 20151024063135,100901,v3.1.2 11/1/2010,002,0000000,1445668290,45.43,45.42,10.001,09.971,4.542,4.555,016.4,016.4,03.7,03.6,001.3,011.9,003.3,0023,-064,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.9,014.3,-00.4,001.3,-00.4,-0.18,00.00,01742.49 20151024063205,100901,v3.1.2 11/1/2010,002,0000000,1445668320,45.41,45.42,09.993,09.972,4.544,4.554,016.6,016.3,03.4,03.6,001.3,011.9,003.3,0023,-063,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.5,014.9,-00.5,001.3,-00.4,-0.19,00.00,01742.49 20151024063235,100901,v3.1.2 11/1/2010,002,0000000,1445668350,45.40,45.41,09.989,09.969,4.545,4.556,015.4,016.1,03.1,03.4,001.3,011.9,003.3,0024,-064,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.5,014.9,-00.5,001.3,-00.4,-0.19,00.00,01742.49 20151024063305,100901,v3.1.2 11/1/2010,002,0000000,1445668380,45.39,45.41,09.992,09.966,4.542,4.556,014.1,015.5,03.1,03.2,001.4,011.9,003.4,0026,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,014.6,015.5,-00.9,001.3,-00.4,-0.23,00.00,01742.49 20151024063335,100901,v3.1.2 11/1/2010,002,0000000,1445668410,45.39,45.41,09.993,09.969,4.542,4.555,013.9,014.8,03.2,03.2,001.4,011.9,003.4,0026,-065,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.6,015.5,-00.9,001.3,-00.4,-0.23,00.00,01742.49 20151024063405,100901,v3.1.2 11/1/2010,002,0000000,1445668440,45.40,45.40,09.992,09.970,4.543,4.554,014.4,014.7,03.1,03.3,001.4,011.9,003.4,0026,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.0,015.7,-00.7,001.3,-00.4,-0.22,00.00,01742.49 20151024063435,100901,v3.1.2 11/1/2010,002,0000000,1445668470,45.40,45.41,09.991,09.970,4.544,4.554,014.1,014.9,02.9,03.3,001.4,011.9,003.4,0026,-065,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.0,015.7,-00.7,001.3,-00.4,-0.22,00.00,01742.49 20151024063505,100901,v3.1.2 11/1/2010,002,0000000,1445668500,45.40,45.41,09.997,09.971,4.542,4.554,013.6,015.1,03.1,03.4,001.3,011.9,003.4,0025,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,014.8,015.6,-00.7,001.3,-00.4,-0.22,00.00,01742.49 20151024063535,100901,v3.1.2 11/1/2010,002,0000000,1445668530,45.40,45.42,09.995,09.974,4.542,4.554,014.0,015.3,03.2,03.5,001.3,011.9,003.3,0025,-063,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,014.8,015.6,-00.7,001.3,-00.4,-0.22,00.00,01742.49 20151024063605,100901,v3.1.2 11/1/2010,002,0000000,1445668560,45.40,45.42,09.996,09.975,4.542,4.554,014.5,015.7,03.3,03.6,001.3,011.9,003.3,0024,-062,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.6,015.5,-00.8,001.3,-00.4,-0.23,00.00,01742.49 20151024063635,100901,v3.1.2 11/1/2010,002,0000000,1445668590,45.42,45.43,10.001,09.978,4.541,4.553,015.1,016.3,03.6,03.8,001.4,011.9,003.3,0024,-062,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.6,015.5,-00.8,001.3,-00.4,-0.23,00.00,01742.49 20151024063705,100901,v3.1.2 11/1/2010,002,0000000,1445668620,45.42,45.45,10.001,09.982,4.542,4.553,015.9,017.1,03.6,04.0,001.3,011.9,003.3,0023,-063,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.5,015.6,-01.1,001.4,-00.4,-0.26,00.00,01742.49 20151024063735,100901,v3.1.2 11/1/2010,002,0000000,1445668650,45.45,45.46,10.012,09.984,4.540,4.554,016.8,018.2,04.1,04.2,001.3,012.0,003.3,0023,-064,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.12,014.5,015.6,-01.1,001.4,-00.4,-0.26,00.00,01742.49 20151024063805,100901,v3.1.2 11/1/2010,002,0000000,1445668680,45.46,45.47,10.011,09.983,4.541,4.554,018.4,018.9,04.3,04.2,001.3,012.0,003.3,0024,-064,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,015.4,016.3,-00.9,001.3,-00.4,-0.24,00.00,01742.49 20151024063835,100901,v3.1.2 11/1/2010,002,0000000,1445668710,45.45,45.46,10.002,09.980,4.544,4.555,019.2,018.9,04.1,04.1,001.3,012.0,003.3,0025,-065,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,015.4,016.3,-00.9,001.3,-00.4,-0.24,00.00,01742.49 20151024063905,100901,v3.1.2 11/1/2010,002,0000000,1445668740,45.42,45.43,09.996,09.972,4.544,4.556,018.2,018.1,03.7,03.7,001.4,011.9,003.4,0027,-066,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,016.1,017.0,-00.9,001.3,-00.4,-0.23,00.00,01742.49 20151024063935,100901,v3.1.2 11/1/2010,002,0000000,1445668770,45.42,45.43,09.995,09.972,4.544,4.556,016.9,017.2,03.5,03.6,001.4,012.0,003.4,0029,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.1,017.0,-00.9,001.3,-00.4,-0.23,00.00,01742.49 20151024064005,100901,v3.1.2 11/1/2010,002,0000000,1445668800,45.42,45.42,09.998,09.973,4.543,4.555,016.0,016.7,03.5,03.7,001.4,012.0,003.4,0030,-066,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,016.6,017.3,-00.7,001.4,-00.4,-0.21,00.00,01742.49 20151024064035,100901,v3.1.2 11/1/2010,002,0000000,1445668830,45.42,45.44,09.999,09.977,4.542,4.554,016.0,016.8,03.7,03.8,001.4,012.0,003.4,0031,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,016.6,017.3,-00.7,001.4,-00.4,-0.21,00.00,01742.49 20151024064105,100901,v3.1.2 11/1/2010,002,0000000,1445668860,45.41,45.41,09.994,09.963,4.543,4.558,016.2,016.5,03.4,03.2,001.3,012.0,003.4,0030,-066,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.9,017.5,-00.5,001.4,-00.4,-0.19,00.00,01742.49 20151024064135,100901,v3.1.2 11/1/2010,002,0000000,1445668890,45.41,45.41,09.997,09.970,4.543,4.555,015.9,015.2,03.5,03.3,001.3,012.0,003.3,0028,-064,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,016.9,017.5,-00.5,001.4,-00.4,-0.19,00.00,01742.49 20151024064205,100901,v3.1.2 11/1/2010,002,0000000,1445668920,45.40,45.40,09.989,09.968,4.545,4.554,015.6,014.5,03.1,03.2,001.4,012.0,003.3,0027,-063,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.9,016.9,-00.1,001.4,-00.4,-0.14,00.00,01742.49 20151024064235,100901,v3.1.2 11/1/2010,002,0000000,1445668950,45.40,45.40,09.995,09.967,4.542,4.555,014.9,014.6,03.3,03.1,001.4,012.0,003.4,0027,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.9,016.9,-00.1,001.4,-00.4,-0.14,00.00,01742.49 20151024064305,100901,v3.1.2 11/1/2010,002,0000000,1445668980,45.40,45.40,09.994,09.964,4.542,4.556,014.5,014.1,03.2,02.9,001.4,011.9,003.4,0028,-066,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,016.1,016.0,000.1,001.4,-00.4,-0.12,00.00,01742.49 20151024064335,100901,v3.1.2 11/1/2010,002,0000000,1445669010,45.39,45.40,09.988,09.972,4.544,4.553,014.3,013.4,02.9,03.1,001.4,011.9,003.4,0028,-065,0995.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.1,016.0,000.1,001.4,-00.4,-0.12,00.00,01742.49 20151024064405,100901,v3.1.2 11/1/2010,002,0000000,1445669040,45.40,45.40,09.997,09.970,4.541,4.554,014.0,013.8,03.2,03.2,001.4,011.9,003.4,0028,-064,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,015.3,015.1,000.1,001.4,-00.4,-0.12,00.00,01742.49 20151024064435,100901,v3.1.2 11/1/2010,002,0000000,1445669070,45.41,45.41,09.998,09.971,4.542,4.554,014.5,014.6,03.4,03.3,001.3,011.9,003.3,0027,-063,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.3,015.1,000.1,001.4,-00.4,-0.12,00.00,01742.49 20151024064505,100901,v3.1.2 11/1/2010,002,0000000,1445669100,45.41,45.43,09.997,09.981,4.542,4.552,015.4,015.5,03.4,03.8,001.3,011.9,003.3,0027,-061,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.1,014.9,000.2,001.4,-00.4,-0.10,00.00,01742.49 20151024064535,100901,v3.1.2 11/1/2010,002,0000000,1445669130,45.42,45.43,10.002,09.974,4.541,4.555,016.1,016.7,03.7,03.7,001.3,011.9,003.3,0028,-063,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.1,014.9,000.2,001.4,-00.4,-0.10,00.00,01742.49 20151024064605,100901,v3.1.2 11/1/2010,002,0000000,1445669160,45.45,45.45,10.008,09.984,4.541,4.553,017.1,017.5,04.0,04.1,001.3,011.9,003.3,0029,-066,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,015.3,015.1,000.2,001.3,-00.4,-0.11,00.00,01742.49 20151024064635,100901,v3.1.2 11/1/2010,002,0000000,1445669190,45.42,45.42,09.993,09.965,4.545,4.558,017.6,017.5,03.6,03.4,001.3,011.9,003.3,0028,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.3,015.1,000.2,001.3,-00.4,-0.11,00.00,01742.49 20151024064705,100901,v3.1.2 11/1/2010,002,0000000,1445669220,45.43,45.42,10.000,09.975,4.542,4.554,016.9,016.6,03.7,03.7,001.3,011.9,003.3,0028,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.6,015.5,000.1,001.3,-00.4,-0.12,00.00,01742.49 20151024064735,100901,v3.1.2 11/1/2010,002,0000000,1445669250,45.42,45.44,09.999,09.978,4.542,4.554,016.3,016.4,03.6,03.8,001.3,011.9,003.3,0028,-066,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.6,015.5,000.1,001.3,-00.4,-0.12,00.00,01742.49 20151024064805,100901,v3.1.2 11/1/2010,002,0000000,1445669280,45.42,45.44,09.998,09.976,4.543,4.555,016.5,017.2,03.6,03.8,001.3,011.9,003.3,0027,-065,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,016.0,016.1,-00.1,001.3,-00.4,-0.15,00.00,01742.49 20151024064835,100901,v3.1.2 11/1/2010,002,0000000,1445669310,45.49,45.50,10.029,10.005,4.536,4.548,017.8,018.9,04.8,05.1,001.3,011.9,003.2,0026,-066,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.09,016.0,016.1,-00.1,001.3,-00.4,-0.15,00.00,01742.49 20151024064905,100901,v3.1.2 11/1/2010,002,0000000,1445669340,45.47,45.46,10.007,09.974,4.544,4.558,020.2,020.6,04.4,04.1,001.3,011.9,003.2,0025,-067,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,017.2,017.5,-00.3,001.3,-00.4,-0.16,00.00,01742.49 20151024064935,100901,v3.1.2 11/1/2010,002,0000000,1445669370,45.47,45.47,10.010,09.985,4.542,4.554,020.4,019.7,04.4,04.3,001.3,011.9,003.3,0024,-069,0995.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.2,017.5,-00.3,001.3,-00.4,-0.16,00.00,01742.49 20151024065005,100901,v3.1.2 11/1/2010,002,0000000,1445669400,45.47,45.48,10.008,09.988,4.544,4.553,019.7,019.6,04.2,04.6,001.3,011.9,003.3,0024,-070,0995.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,018.1,018.3,-00.2,001.3,-00.4,-0.16,00.00,01742.49 20151024065035,100901,v3.1.2 11/1/2010,002,0000000,1445669430,45.43,45.45,09.991,09.972,4.547,4.558,019.2,020.5,03.7,04.0,001.3,011.9,003.3,0023,-070,0995.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,018.1,018.3,-00.2,001.3,-00.4,-0.16,00.00,01742.49 20151024065105,100901,v3.1.2 11/1/2010,002,0000000,1445669460,45.40,45.41,09.990,09.959,4.545,4.560,017.4,018.3,03.4,03.2,001.3,011.9,003.3,0023,-069,0995.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,018.1,018.5,-00.4,001.3,-00.4,-0.18,00.00,01742.49 20151024065135,100901,v3.1.2 11/1/2010,002,0000000,1445669490,45.40,45.40,09.991,09.961,4.544,4.557,015.6,015.0,03.3,02.9,001.2,011.9,003.2,0023,-070,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,018.1,018.5,-00.4,001.3,-00.4,-0.18,00.00,01742.49 20151024065205,100901,v3.1.2 11/1/2010,002,0000000,1445669520,45.40,45.39,09.995,09.966,4.543,4.555,015.0,013.3,03.3,02.9,001.2,011.9,003.2,0022,-070,0995.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.7,017.8,-00.1,001.3,-00.4,-0.14,00.00,01742.49 20151024065235,100901,v3.1.2 11/1/2010,002,0000000,1445669550,45.43,45.42,10.005,09.979,4.540,4.551,015.4,013.6,03.7,03.5,001.2,011.9,003.2,0021,-070,0995.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.7,017.8,-00.1,001.3,-00.4,-0.14,00.00,01742.49 20151024065305,100901,v3.1.2 11/1/2010,002,0000000,1445669580,45.42,45.43,10.001,09.977,4.542,4.553,016.5,015.3,03.8,03.6,001.2,011.9,003.2,0022,-069,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,017.7,017.4,000.3,001.2,-00.4,-0.10,00.00,01742.49 20151024065335,100901,v3.1.2 11/1/2010,002,0000000,1445669610,45.46,45.45,10.012,09.986,4.540,4.552,017.6,016.9,04.2,04.1,001.2,011.9,003.2,0023,-069,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,017.7,017.4,000.3,001.2,-00.4,-0.10,00.00,01742.49 20151024065405,100901,v3.1.2 11/1/2010,002,0000000,1445669640,45.50,45.51,10.031,10.008,4.536,4.548,019.9,019.4,05.3,05.3,001.2,011.9,003.2,0023,-070,0995.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,017.7,017.2,000.5,001.2,-00.4,-0.08,00.00,01742.49 20151024065435,100901,v3.1.2 11/1/2010,002,0000000,1445669670,45.50,45.50,10.011,09.983,4.545,4.558,023.1,022.7,05.0,04.8,001.2,011.9,003.2,0022,-070,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,017.7,017.2,000.5,001.2,-00.4,-0.08,00.00,01742.49 20151024065505,100901,v3.1.2 11/1/2010,002,0000000,1445669700,45.43,45.42,09.988,09.960,4.549,4.561,021.9,021.2,03.7,03.6,001.2,011.9,003.2,0021,-070,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,018.1,017.5,000.6,001.2,-00.4,-0.06,00.00,01742.49 20151024065535,100901,v3.1.2 11/1/2010,002,0000000,1445669730,45.39,45.42,09.981,09.968,4.548,4.556,016.9,016.9,02.9,03.5,001.3,011.9,003.3,0021,-070,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.1,017.5,000.6,001.2,-00.4,-0.06,00.00,01742.49 20151024065605,100901,v3.1.2 11/1/2010,002,0000000,1445669760,45.39,45.43,09.993,09.978,4.542,4.553,013.8,016.0,03.0,03.7,001.3,011.9,003.3,0020,-071,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,017.4,017.0,000.4,001.2,-00.4,-0.09,00.00,01742.49 20151024065635,100901,v3.1.2 11/1/2010,002,0000000,1445669790,45.43,45.45,10.006,09.981,4.540,4.554,014.2,017.1,03.6,04.0,001.3,011.9,003.3,0019,-071,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.30,017.4,017.0,000.4,001.2,-00.4,-0.09,00.00,01742.49 20151024065705,100901,v3.1.2 11/1/2010,002,0000000,1445669820,45.44,45.43,10.005,09.973,4.541,4.555,016.3,017.6,03.8,03.7,001.3,011.9,003.3,0019,-071,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,017.7,017.9,-00.2,001.2,-00.4,-0.16,00.00,01742.49 20151024065735,100901,v3.1.2 11/1/2010,002,0000000,1445669850,45.43,45.43,10.000,09.970,4.543,4.556,017.4,017.1,03.8,03.6,001.3,011.9,003.3,0019,-071,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.7,017.9,-00.2,001.2,-00.4,-0.16,00.00,01742.49 20151024065805,100901,v3.1.2 11/1/2010,002,0000000,1445669880,45.41,45.41,09.996,09.969,4.543,4.555,016.9,016.2,03.6,03.4,001.4,011.9,003.3,0019,-071,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.8,018.1,-00.3,001.3,-00.4,-0.17,00.00,01742.49 20151024065835,100901,v3.1.2 11/1/2010,002,0000000,1445669910,45.42,45.44,10.000,09.979,4.542,4.553,016.3,016.0,03.7,03.8,001.4,011.8,003.4,0019,-071,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.8,018.1,-00.3,001.3,-00.4,-0.17,00.00,01742.49 20151024065905,100901,v3.1.2 11/1/2010,002,0000000,1445669940,45.45,45.45,10.012,09.986,4.539,4.552,016.7,016.9,04.1,04.1,001.4,011.8,003.4,0019,-071,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.1,017.6,-00.4,001.3,-00.4,-0.19,00.00,01742.49 20151024065935,100901,v3.1.2 11/1/2010,002,0000000,1445669970,45.44,45.45,10.005,09.979,4.542,4.554,017.6,017.7,04.0,04.0,001.3,011.8,003.3,0018,-071,0995.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,017.1,017.6,-00.4,001.3,-00.4,-0.19,00.00,01742.49