20151024210006,100901,v3.1.2 11/1/2010,002,0000000,1445720400,45.52,45.53,10.005,09.982,4.550,4.561,032.7,031.8,05.8,05.7,006.4,015.0,008.4,0001,-002,0993.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.15,039.6,038.9,000.7,006.3,-00.3,-0.07,00.00,01742.49 20151024210036,100901,v3.1.2 11/1/2010,002,0000000,1445720430,45.53,45.53,10.026,10.001,4.541,4.552,028.2,027.7,06.7,06.7,006.4,015.0,008.4,0001,-002,0993.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,039.6,038.9,000.7,006.3,-00.3,-0.07,00.00,01742.49 20151024210106,100901,v3.1.2 11/1/2010,002,0000000,1445720460,45.51,45.52,10.011,09.984,4.546,4.559,027.4,027.0,05.3,05.1,006.4,015.1,008.4,0001,-002,0993.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,034.8,034.2,000.6,006.4,-00.3,-0.08,00.00,01742.49 20151024210136,100901,v3.1.2 11/1/2010,002,0000000,1445720490,45.51,45.51,10.026,10.000,4.539,4.551,023.2,022.3,05.2,05.0,006.4,015.1,008.4,0001,-002,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,034.8,034.2,000.6,006.4,-00.3,-0.08,00.00,01742.49 20151024210206,100901,v3.1.2 11/1/2010,002,0000000,1445720520,45.49,45.50,10.007,09.982,4.546,4.558,022.7,021.6,04.8,04.6,006.4,015.1,008.4,0001,-002,0993.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,033.1,032.5,000.7,006.4,-00.3,-0.07,00.00,01742.49 20151024210236,100901,v3.1.2 11/1/2010,002,0000000,1445720550,45.53,45.54,10.063,10.037,4.524,4.537,025.9,024.9,07.9,07.6,006.4,015.1,008.4,0001,-002,0993.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,033.1,032.5,000.7,006.4,-00.3,-0.07,00.00,01742.49 20151024210306,100901,v3.1.2 11/1/2010,002,0000000,1445720580,45.55,45.55,10.035,10.009,4.539,4.551,034.2,033.0,08.6,08.4,006.5,015.1,008.4,0001,-002,0993.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.18,032.4,031.4,001.0,006.4,-00.3,-0.03,00.00,01742.49 20151024210336,100901,v3.1.2 11/1/2010,002,0000000,1445720610,45.52,45.53,09.990,09.964,4.557,4.569,036.9,035.6,05.8,05.4,006.5,015.2,008.5,0001,-002,0993.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.19,032.4,031.4,001.0,006.4,-00.3,-0.03,00.00,01742.49 20151024210406,100901,v3.1.2 11/1/2010,002,0000000,1445720640,45.51,45.51,10.013,09.992,4.545,4.555,028.9,026.6,05.5,05.2,006.5,015.2,008.5,0001,-002,0993.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.32,029.2,028.0,001.2,006.4,-00.3,-0.00,00.00,01742.49 20151024210436,100901,v3.1.2 11/1/2010,002,0000000,1445720670,45.54,45.54,10.044,10.024,4.534,4.543,028.7,026.7,07.9,07.9,006.5,015.2,008.5,0001,-003,0993.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.29,029.2,028.0,001.2,006.4,-00.3,-0.00,00.00,01742.49 20151024210506,100901,v3.1.2 11/1/2010,002,0000000,1445720700,45.51,45.52,10.002,09.979,4.550,4.562,029.9,029.6,05.2,05.3,006.5,015.2,008.5,0001,-002,0993.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.08,028.6,027.5,001.1,006.5,-00.3,-0.02,00.00,01742.49 20151024210536,100901,v3.1.2 11/1/2010,002,0000000,1445720730,45.54,45.54,10.062,10.034,4.527,4.539,029.1,029.1,08.5,08.5,006.5,015.2,008.5,0001,-002,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.04,028.6,027.5,001.1,006.5,-00.3,-0.02,00.00,01742.49 20151024210606,100901,v3.1.2 11/1/2010,002,0000000,1445720760,45.56,45.58,10.068,10.048,4.525,4.536,036.6,036.4,10.7,10.9,006.5,015.2,008.5,0001,-003,0993.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,030.5,029.4,001.0,006.5,-00.3,-0.02,00.00,01742.49 20151024210636,100901,v3.1.2 11/1/2010,002,0000000,1445720790,45.54,45.56,10.017,09.988,4.546,4.561,041.8,042.2,08.5,08.3,006.5,015.3,008.5,0001,-003,0993.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.01,030.5,029.4,001.0,006.5,-00.3,-0.02,00.00,01742.49 20151024210706,100901,v3.1.2 11/1/2010,002,0000000,1445720820,45.53,45.54,10.007,09.982,4.550,4.563,039.2,038.9,07.5,07.2,006.5,015.3,008.5,0001,-003,0993.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,033.8,032.9,000.9,006.5,-00.3,-0.04,00.00,01742.49 20151024210736,100901,v3.1.2 11/1/2010,002,0000000,1445720850,45.52,45.53,09.997,09.976,4.554,4.564,034.1,032.2,05.9,05.7,006.5,015.3,008.5,0001,-003,0993.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.26,033.8,032.9,000.9,006.5,-00.3,-0.04,00.00,01742.49 20151024210806,100901,v3.1.2 11/1/2010,002,0000000,1445720880,45.58,45.58,10.108,10.078,4.510,4.523,038.1,035.9,13.2,12.6,006.5,015.3,008.5,0001,-003,0993.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.31,034.5,033.5,001.1,006.5,-00.3,-0.02,00.00,01742.49 20151024210836,100901,v3.1.2 11/1/2010,002,0000000,1445720910,45.56,45.56,09.997,09.985,4.557,4.563,047.7,045.3,08.9,09.1,006.5,015.3,008.5,0001,-004,0993.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.33,034.5,033.5,001.1,006.5,-00.3,-0.02,00.00,01742.49 20151024210906,100901,v3.1.2 11/1/2010,002,0000000,1445720940,45.56,45.57,10.040,10.011,4.538,4.552,047.6,046.3,10.6,10.2,006.6,015.3,008.6,0001,-004,0993.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.19,038.3,037.4,000.9,006.5,-00.3,-0.05,00.00,01742.49 20151024210936,100901,v3.1.2 11/1/2010,002,0000000,1445720970,45.57,45.57,10.034,10.010,4.541,4.552,046.7,046.3,10.6,10.6,006.6,015.4,008.6,0001,-004,0993.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.08,038.3,037.4,000.9,006.5,-00.3,-0.05,00.00,01742.49 20151024211006,100901,v3.1.2 11/1/2010,002,0000000,1445721000,45.53,45.54,09.989,09.966,4.558,4.569,043.3,043.0,07.0,07.1,006.6,015.4,008.6,0001,-003,0993.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,041.0,040.1,000.8,006.5,-00.3,-0.05,00.00,01742.49 20151024211036,100901,v3.1.2 11/1/2010,002,0000000,1445721030,45.54,45.54,10.027,09.997,4.542,4.555,035.8,035.7,07.8,07.6,006.6,015.4,008.6,0001,-003,0993.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,041.0,040.1,000.8,006.5,-00.3,-0.05,00.00,01742.49 20151024211106,100901,v3.1.2 11/1/2010,002,0000000,1445721060,45.52,45.54,10.005,09.986,4.550,4.560,033.3,033.0,06.5,06.8,006.6,015.4,008.6,0001,-003,0993.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,040.3,039.4,000.9,006.5,-00.3,-0.05,00.00,01742.49 20151024211136,100901,v3.1.2 11/1/2010,002,0000000,1445721090,45.43,45.43,09.972,09.948,4.556,4.567,026.9,026.8,03.7,03.6,006.6,015.5,008.6,0001,-002,0993.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.06,040.3,039.4,000.9,006.5,-00.3,-0.05,00.00,01742.49 20151024211206,100901,v3.1.2 11/1/2010,002,0000000,1445721120,45.51,45.52,10.047,10.023,4.530,4.542,020.7,020.1,06.0,05.8,006.5,015.5,008.6,0001,-002,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,036.6,035.7,000.9,006.6,-00.3,-0.04,00.00,01742.49 20151024211236,100901,v3.1.2 11/1/2010,002,0000000,1445721150,45.52,45.53,10.020,09.996,4.543,4.554,025.2,024.6,06.0,06.0,006.5,015.5,008.5,0001,-002,0993.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,036.6,035.7,000.9,006.6,-00.3,-0.04,00.00,01742.49 20151024211306,100901,v3.1.2 11/1/2010,002,0000000,1445721180,45.53,45.53,10.039,10.009,4.535,4.549,029.1,028.5,07.1,06.7,006.6,015.5,008.6,0001,-002,0993.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,034.8,034.2,000.6,006.6,-00.3,-0.08,00.00,01742.49 20151024211336,100901,v3.1.2 11/1/2010,002,0000000,1445721210,45.52,45.52,09.991,09.959,4.556,4.571,029.9,028.8,05.2,04.8,006.6,015.5,008.6,0001,-002,0993.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,034.8,034.2,000.6,006.6,-00.3,-0.08,00.00,01742.49 20151024211406,100901,v3.1.2 11/1/2010,002,0000000,1445721240,45.50,45.50,10.021,09.991,4.541,4.555,026.3,024.3,05.3,04.6,006.6,015.5,008.6,0001,-002,0993.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.29,030.5,029.8,000.8,006.6,-00.3,-0.06,00.00,01742.49 20151024211436,100901,v3.1.2 11/1/2010,002,0000000,1445721270,45.54,45.55,10.050,10.032,4.531,4.540,026.8,025.0,08.2,08.2,006.6,015.6,008.6,0001,-003,0993.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.26,030.5,029.8,000.8,006.6,-00.3,-0.06,00.00,01742.49 20151024211506,100901,v3.1.2 11/1/2010,002,0000000,1445721300,45.53,45.53,10.001,09.973,4.553,4.565,033.7,033.4,06.3,06.2,006.6,015.6,008.6,0001,-003,0993.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,028.6,027.8,000.8,006.6,-00.3,-0.05,00.00,01742.49 20151024211536,100901,v3.1.2 11/1/2010,002,0000000,1445721330,45.51,45.50,10.005,09.974,4.549,4.562,029.2,028.7,04.9,04.6,006.6,015.6,008.7,0001,-003,0993.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,028.6,027.8,000.8,006.6,-00.3,-0.05,00.00,01742.49 20151024211606,100901,v3.1.2 11/1/2010,002,0000000,1445721360,45.46,45.47,09.998,09.972,4.547,4.560,022.3,021.5,04.3,04.1,006.6,015.6,008.6,0001,-002,0993.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,026.5,025.5,000.9,006.6,-00.3,-0.04,00.00,01742.49 20151024211636,100901,v3.1.2 11/1/2010,002,0000000,1445721390,45.55,45.55,10.083,10.055,4.518,4.530,026.1,024.9,09.3,08.9,006.6,015.6,008.6,0001,-003,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.20,026.5,025.5,000.9,006.6,-00.3,-0.04,00.00,01742.49 20151024211706,100901,v3.1.2 11/1/2010,002,0000000,1445721420,45.55,45.56,10.048,10.028,4.533,4.543,035.0,033.4,09.0,09.0,006.6,015.6,008.6,0001,-003,0993.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.22,029.3,028.2,001.1,006.6,-00.3,-0.02,00.00,01742.49 20151024211736,100901,v3.1.2 11/1/2010,002,0000000,1445721450,45.57,45.57,10.046,10.013,4.536,4.551,042.9,042.3,10.5,10.2,006.6,015.6,008.6,0001,-004,0993.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.11,029.3,028.2,001.1,006.6,-00.3,-0.02,00.00,01742.49 20151024211806,100901,v3.1.2 11/1/2010,002,0000000,1445721480,45.59,45.60,10.089,10.067,4.519,4.530,049.9,049.1,14.0,13.9,006.7,015.7,008.6,0001,-005,0993.6,-50.0,00.0,02.1,1.000,-00.3,000.0,00.13,033.5,032.3,001.1,006.6,-00.3,-0.01,00.00,01742.49 20151024211836,100901,v3.1.2 11/1/2010,002,0000000,1445721510,45.56,45.58,09.990,09.970,4.561,4.572,053.3,053.7,09.7,10.2,006.6,015.7,008.6,0001,-005,0993.7,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.01,033.5,032.3,001.1,006.6,-00.3,-0.01,00.00,01742.49 20151024211906,100901,v3.1.2 11/1/2010,002,0000000,1445721540,45.54,45.55,10.025,09.991,4.542,4.559,044.1,045.4,08.5,08.1,006.6,015.7,008.6,0001,-004,0993.7,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.12,037.0,036.6,000.5,006.6,-00.3,-0.10,00.00,01742.49 20151024211936,100901,v3.1.2 11/1/2010,002,0000000,1445721570,45.57,45.57,10.063,10.037,4.529,4.540,039.9,039.7,11.1,11.2,006.6,015.7,008.6,0001,-004,0993.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,037.0,036.6,000.5,006.6,-00.3,-0.10,00.00,01742.49 20151024212006,100901,v3.1.2 11/1/2010,002,0000000,1445721600,45.56,45.57,10.020,09.999,4.547,4.558,046.7,046.5,09.8,10.0,006.7,015.7,008.6,0001,-004,0993.7,-50.0,00.0,01.9,1.000,-00.3,000.0,00.06,039.6,039.2,000.4,006.6,-00.3,-0.10,00.00,01742.49 20151024212036,100901,v3.1.2 11/1/2010,002,0000000,1445721630,45.54,45.55,10.002,09.974,4.553,4.567,043.1,043.7,07.6,07.6,006.7,015.7,008.7,0001,-004,0993.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,039.6,039.2,000.4,006.6,-00.3,-0.10,00.00,01742.49 20151024212106,100901,v3.1.2 11/1/2010,002,0000000,1445721660,45.52,45.52,10.004,09.968,4.550,4.567,033.2,032.4,05.8,05.0,006.7,015.7,008.7,0001,-004,0993.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.13,041.8,041.4,000.4,006.6,-00.3,-0.11,00.00,01742.49 20151024212136,100901,v3.1.2 11/1/2010,002,0000000,1445721690,45.53,45.54,10.047,10.027,4.532,4.542,029.6,027.3,08.0,07.8,006.7,015.8,008.7,0001,-004,0993.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.33,041.8,041.4,000.4,006.6,-00.3,-0.11,00.00,01742.49 20151024212206,100901,v3.1.2 11/1/2010,002,0000000,1445721720,45.55,45.55,10.021,10.000,4.545,4.555,036.9,035.4,08.4,08.5,006.7,015.8,008.7,0001,-004,0993.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.22,042.2,041.8,000.4,006.7,-00.3,-0.11,00.00,01742.49 20151024212236,100901,v3.1.2 11/1/2010,002,0000000,1445721750,45.54,45.54,10.011,09.981,4.549,4.563,041.0,039.0,08.0,07.1,006.7,015.8,008.7,0001,-004,0993.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.29,042.2,041.8,000.4,006.7,-00.3,-0.11,00.00,01742.49 20151024212306,100901,v3.1.2 11/1/2010,002,0000000,1445721780,45.56,45.56,10.042,10.010,4.536,4.552,039.7,038.5,09.3,09.1,006.7,015.8,008.7,0001,-004,0993.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.18,040.1,039.7,000.5,006.7,-00.3,-0.10,00.00,01742.49 20151024212336,100901,v3.1.2 11/1/2010,002,0000000,1445721810,45.55,45.55,10.009,09.978,4.551,4.565,041.9,041.8,08.4,08.0,006.7,015.8,008.7,0001,-004,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.05,040.1,039.7,000.5,006.7,-00.3,-0.10,00.00,01742.49 20151024212406,100901,v3.1.2 11/1/2010,002,0000000,1445721840,45.53,45.55,10.014,09.984,4.547,4.562,040.7,038.9,08.0,07.3,006.7,015.8,008.7,0001,-004,0993.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.25,039.4,038.4,001.1,006.7,-00.3,-0.02,00.00,01742.49 20151024212436,100901,v3.1.2 11/1/2010,002,0000000,1445721870,45.53,45.53,09.999,09.980,4.553,4.562,033.5,031.4,05.6,05.6,006.7,015.8,008.7,0001,-004,0993.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.29,039.4,038.4,001.1,006.7,-00.3,-0.02,00.00,01742.49 20151024212506,100901,v3.1.2 11/1/2010,002,0000000,1445721900,45.56,45.55,10.067,10.041,4.526,4.537,032.7,030.5,09.7,09.3,006.7,015.9,008.7,0001,-005,0993.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.31,036.6,035.1,001.5,006.7,-00.3,00.03,00.00,01742.49 20151024212536,100901,v3.1.2 11/1/2010,002,0000000,1445721930,45.59,45.58,10.066,10.046,4.529,4.538,045.2,044.0,12.6,12.8,006.7,015.9,008.7,0001,-006,0993.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.19,036.6,035.1,001.5,006.7,-00.3,00.03,00.00,01742.49 20151024212606,100901,v3.1.2 11/1/2010,002,0000000,1445721960,45.57,45.59,09.991,09.970,4.562,4.572,057.5,057.2,10.7,10.7,006.7,015.9,008.7,0001,-007,0993.6,-50.0,00.0,02.7,1.000,-00.2,000.0,00.07,041.5,040.1,001.4,006.7,-00.3,00.02,00.00,01742.49 20151024212636,100901,v3.1.2 11/1/2010,002,0000000,1445721990,45.53,45.54,09.975,09.942,4.564,4.580,049.3,048.6,06.8,06.1,006.7,015.9,008.8,0001,-007,0993.6,-50.0,00.0,02.1,1.000,-00.3,000.0,00.11,041.5,040.1,001.4,006.7,-00.3,00.02,00.00,01742.49 20151024212706,100901,v3.1.2 11/1/2010,002,0000000,1445722020,45.55,45.55,10.041,10.022,4.536,4.545,036.8,034.6,08.9,08.5,006.8,015.9,008.8,0001,-008,0993.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.31,041.5,039.9,001.6,006.7,-00.3,00.04,00.00,01742.49 20151024212736,100901,v3.1.2 11/1/2010,002,0000000,1445722050,45.55,45.56,10.007,09.991,4.552,4.560,039.9,037.4,08.3,08.4,006.8,015.9,008.8,0001,-009,0993.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.34,041.5,039.9,001.6,006.7,-00.3,00.04,00.00,01742.49 20151024212806,100901,v3.1.2 11/1/2010,002,0000000,1445722080,45.57,45.57,10.042,10.014,4.538,4.551,045.8,045.2,10.8,10.7,006.8,015.9,008.7,0001,-008,0993.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,042.7,041.3,001.5,006.7,-00.3,00.02,00.00,01742.49 20151024212836,100901,v3.1.2 11/1/2010,002,0000000,1445722110,45.54,45.55,10.011,09.979,4.549,4.564,044.1,043.6,08.3,07.8,006.8,015.9,008.8,0001,-006,0993.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.09,042.7,041.3,001.5,006.7,-00.3,00.02,00.00,01742.49 20151024212906,100901,v3.1.2 11/1/2010,002,0000000,1445722140,45.57,45.58,10.066,10.044,4.527,4.539,044.4,042.7,12.0,11.6,006.8,016.0,008.8,0001,-005,0993.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.25,043.5,042.0,001.5,006.7,-00.3,00.02,00.00,01742.49 20151024212936,100901,v3.1.2 11/1/2010,002,0000000,1445722170,45.55,45.55,09.986,09.961,4.562,4.573,049.8,046.7,08.7,08.1,006.8,016.0,008.8,0001,-006,0993.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.40,043.5,042.0,001.5,006.7,-00.3,00.02,00.00,01742.49 20151024213006,100901,v3.1.2 11/1/2010,002,0000000,1445722200,45.53,45.53,09.986,09.964,4.559,4.569,042.1,039.1,06.1,05.8,006.8,016.0,008.8,0001,-005,0993.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.40,045.3,043.7,001.6,006.8,-00.3,00.04,00.00,01742.49 20151024213036,100901,v3.1.2 11/1/2010,002,0000000,1445722230,45.50,45.51,09.995,09.971,4.553,4.564,028.7,027.0,04.9,04.7,006.8,016.0,008.8,0001,-004,0993.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.25,045.3,043.7,001.6,006.8,-00.3,00.04,00.00,01742.49 20151024213106,100901,v3.1.2 11/1/2010,002,0000000,1445722260,45.53,45.55,10.088,10.063,4.514,4.527,025.1,023.9,08.9,08.5,006.8,016.0,008.8,0001,-004,0993.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,038.9,037.1,001.8,006.8,-00.3,00.06,00.00,01742.49 20151024213136,100901,v3.1.2 11/1/2010,002,0000000,1445722290,45.56,45.56,10.034,10.011,4.540,4.550,035.7,033.3,09.2,08.8,006.8,016.0,008.8,0001,-005,0993.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.34,038.9,037.1,001.8,006.8,-00.3,00.06,00.00,01742.49 20151024213206,100901,v3.1.2 11/1/2010,002,0000000,1445722320,45.53,45.54,09.997,09.972,4.554,4.567,041.4,039.0,07.0,06.6,006.9,016.0,008.8,0001,-005,0993.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.33,039.8,038.0,001.8,006.8,-00.3,00.07,00.00,01742.49 20151024213236,100901,v3.1.2 11/1/2010,002,0000000,1445722350,45.53,45.53,10.008,09.989,4.549,4.558,033.3,031.3,06.1,06.0,006.9,016.0,008.9,0001,-005,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.28,039.8,038.0,001.8,006.8,-00.3,00.07,00.00,01742.49 20151024213306,100901,v3.1.2 11/1/2010,002,0000000,1445722380,45.55,45.55,10.040,10.026,4.537,4.544,032.9,031.1,08.5,08.8,006.9,016.0,008.9,0001,-004,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.26,037.2,035.2,002.0,006.8,-00.3,00.10,00.00,01742.49 20151024213336,100901,v3.1.2 11/1/2010,002,0000000,1445722410,45.49,45.50,09.987,09.961,4.555,4.568,031.2,030.8,04.6,04.5,006.8,016.1,008.9,0001,-004,0993.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,037.2,035.2,002.0,006.8,-00.3,00.10,00.00,01742.49 20151024213406,100901,v3.1.2 11/1/2010,002,0000000,1445722440,45.57,45.57,10.100,10.076,4.512,4.523,031.5,032.5,11.1,11.6,006.8,016.1,008.8,0001,-004,0993.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.09,034.6,033.1,001.5,006.8,-00.3,00.03,00.00,01742.49 20151024213436,100901,v3.1.2 11/1/2010,002,0000000,1445722470,45.58,45.58,10.069,10.032,4.526,4.543,042.4,042.4,11.6,10.9,006.8,016.1,008.8,0001,-005,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,034.6,033.1,001.5,006.8,-00.3,00.03,00.00,01742.49 20151024213506,100901,v3.1.2 11/1/2010,002,0000000,1445722500,45.57,45.58,10.041,10.018,4.539,4.550,048.5,046.3,11.0,10.6,006.8,016.1,008.8,0001,-006,0993.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.29,035.9,034.6,001.3,006.8,-00.3,00.01,00.00,01742.49 20151024213536,100901,v3.1.2 11/1/2010,002,0000000,1445722530,45.56,45.56,10.015,09.995,4.550,4.558,046.9,045.5,09.2,09.4,006.8,016.1,008.8,0001,-006,0993.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.21,035.9,034.6,001.3,006.8,-00.3,00.01,00.00,01742.49 20151024213606,100901,v3.1.2 11/1/2010,002,0000000,1445722560,45.55,45.56,10.018,09.994,4.547,4.559,041.9,041.7,08.4,08.4,006.8,016.1,008.8,0001,-005,0993.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,039.2,038.1,001.1,006.8,-00.3,-0.02,00.00,01742.49 20151024213636,100901,v3.1.2 11/1/2010,002,0000000,1445722590,45.53,45.53,10.007,09.980,4.549,4.562,035.3,035.3,06.6,06.5,006.8,016.1,008.8,0001,-005,0993.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,039.2,038.1,001.1,006.8,-00.3,-0.02,00.00,01742.49 20151024213706,100901,v3.1.2 11/1/2010,002,0000000,1445722620,45.48,45.47,09.980,09.952,4.557,4.569,028.4,027.2,04.3,03.9,006.8,016.1,008.8,0001,-004,0993.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.18,036.6,035.8,000.9,006.8,-00.3,-0.05,00.00,01742.49 20151024213736,100901,v3.1.2 11/1/2010,002,0000000,1445722650,45.45,45.45,09.999,09.976,4.545,4.556,021.1,019.7,03.9,03.9,006.8,016.1,008.8,0001,-003,0993.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.21,036.6,035.8,000.9,006.8,-00.3,-0.05,00.00,01742.49 20151024213806,100901,v3.1.2 11/1/2010,002,0000000,1445722680,45.47,45.47,10.015,09.990,4.540,4.551,017.6,017.2,04.3,04.3,006.8,016.1,008.9,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,033.6,033.0,000.6,006.8,-00.3,-0.08,00.00,01742.49 20151024213836,100901,v3.1.2 11/1/2010,002,0000000,1445722710,45.51,45.51,10.027,09.999,4.538,4.552,019.6,019.5,05.0,04.9,006.8,016.1,008.8,0001,-003,0993.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.05,033.6,033.0,000.6,006.8,-00.3,-0.08,00.00,01742.49 20151024213906,100901,v3.1.2 11/1/2010,002,0000000,1445722740,45.52,45.53,10.047,10.025,4.531,4.542,023.2,023.0,06.7,06.7,006.8,016.1,008.8,0001,-003,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,031.9,031.1,000.8,006.8,-00.3,-0.05,00.00,01742.49 20151024213936,100901,v3.1.2 11/1/2010,002,0000000,1445722770,45.51,45.51,09.993,09.967,4.554,4.566,027.4,027.0,04.9,04.8,006.8,016.1,008.8,0001,-003,0993.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,031.9,031.1,000.8,006.8,-00.3,-0.05,00.00,01742.49 20151024214006,100901,v3.1.2 11/1/2010,002,0000000,1445722800,45.51,45.52,10.016,09.997,4.543,4.553,025.0,025.0,04.9,05.1,006.8,016.1,008.8,0001,-003,0993.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.04,027.2,026.8,000.4,006.8,-00.3,-0.10,00.00,01742.49 20151024214036,100901,v3.1.2 11/1/2010,002,0000000,1445722830,45.45,45.44,09.993,09.960,4.548,4.562,020.4,020.6,03.9,03.7,006.8,016.1,008.8,0001,-002,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.2,026.8,000.4,006.8,-00.3,-0.10,00.00,01742.49 20151024214106,100901,v3.1.2 11/1/2010,002,0000000,1445722860,45.51,45.53,10.045,10.024,4.531,4.542,020.3,019.8,05.7,05.7,006.8,016.1,008.8,0001,-002,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.9,022.5,000.4,006.8,-00.3,-0.09,00.00,01742.49 20151024214136,100901,v3.1.2 11/1/2010,002,0000000,1445722890,45.52,45.53,10.016,09.999,4.545,4.554,025.0,023.9,05.7,05.9,006.8,016.1,008.8,0001,-003,0993.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.18,022.9,022.5,000.4,006.8,-00.3,-0.09,00.00,01742.49 20151024214206,100901,v3.1.2 11/1/2010,002,0000000,1445722920,45.56,45.57,10.087,10.052,4.516,4.534,033.5,032.5,10.7,09.9,006.9,016.1,008.8,0001,-004,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,023.9,023.5,000.4,006.8,-00.3,-0.10,00.00,01742.49 20151024214236,100901,v3.1.2 11/1/2010,002,0000000,1445722950,45.56,45.55,10.017,09.992,4.548,4.559,041.2,038.9,08.7,08.2,006.9,016.1,008.8,0001,-005,0993.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.32,023.9,023.5,000.4,006.8,-00.3,-0.10,00.00,01742.49 20151024214306,100901,v3.1.2 11/1/2010,002,0000000,1445722980,45.53,45.53,09.983,09.960,4.561,4.571,039.5,036.9,05.8,05.6,006.9,016.2,008.9,0001,-005,0993.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.35,028.3,027.5,000.8,006.8,-00.3,-0.05,00.00,01742.49 20151024214336,100901,v3.1.2 11/1/2010,002,0000000,1445723010,45.41,45.42,09.970,09.947,4.555,4.567,026.2,025.4,03.4,03.4,006.9,016.2,008.9,0001,-004,0993.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.13,028.3,027.5,000.8,006.8,-00.3,-0.05,00.00,01742.49 20151024214406,100901,v3.1.2 11/1/2010,002,0000000,1445723040,45.44,45.43,09.999,09.970,4.544,4.557,017.7,017.2,03.8,03.5,006.9,016.2,008.9,0001,-003,0993.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,027.2,026.3,000.9,006.8,-00.3,-0.04,00.00,01742.49 20151024214436,100901,v3.1.2 11/1/2010,002,0000000,1445723070,45.49,45.49,10.021,09.996,4.540,4.551,018.4,017.4,04.6,04.5,006.9,016.2,008.9,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,027.2,026.3,000.9,006.8,-00.3,-0.04,00.00,01742.49 20151024214506,100901,v3.1.2 11/1/2010,002,0000000,1445723100,45.55,45.55,10.076,10.037,4.520,4.538,025.3,024.3,08.8,08.0,006.9,016.2,008.9,0001,-004,0993.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.17,027.3,026.2,001.1,006.9,-00.3,-0.01,00.00,01742.49 20151024214536,100901,v3.1.2 11/1/2010,002,0000000,1445723130,45.53,45.53,10.004,09.985,4.551,4.560,032.0,030.3,06.1,06.0,006.9,016.2,008.9,0001,-005,0993.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.25,027.3,026.2,001.1,006.9,-00.3,-0.01,00.00,01742.49 20151024214606,100901,v3.1.2 11/1/2010,002,0000000,1445723160,45.49,45.49,09.990,09.963,4.554,4.566,029.2,027.7,04.6,04.4,006.9,016.2,008.9,0001,-004,0993.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.22,029.0,027.7,001.3,006.9,-00.3,00.01,00.00,01742.49 20151024214636,100901,v3.1.2 11/1/2010,002,0000000,1445723190,45.50,45.51,10.025,10.002,4.539,4.550,022.6,021.9,05.1,05.0,006.9,016.2,008.9,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.13,029.0,027.7,001.3,006.9,-00.3,00.01,00.00,01742.49 20151024214706,100901,v3.1.2 11/1/2010,002,0000000,1445723220,45.53,45.53,10.035,10.010,4.537,4.548,023.5,022.9,06.3,06.3,006.9,016.2,008.9,0001,-004,0993.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,027.0,025.8,001.2,006.9,-00.3,00.00,00.00,01742.49 20151024214736,100901,v3.1.2 11/1/2010,002,0000000,1445723250,45.53,45.53,10.028,10.000,4.540,4.553,026.1,025.6,05.8,05.6,006.9,016.2,008.9,0001,-003,0993.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.10,027.0,025.8,001.2,006.9,-00.3,00.00,00.00,01742.49 20151024214806,100901,v3.1.2 11/1/2010,002,0000000,1445723280,45.55,45.56,10.048,10.023,4.533,4.545,031.1,030.3,08.7,08.5,006.9,016.2,008.9,0001,-004,0993.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.13,025.4,024.5,000.9,006.9,-00.3,-0.04,00.00,01742.49 20151024214836,100901,v3.1.2 11/1/2010,002,0000000,1445723310,45.54,45.55,10.022,09.995,4.543,4.557,036.9,036.2,07.8,07.6,006.9,016.2,008.9,0001,-005,0993.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.13,025.4,024.5,000.9,006.9,-00.3,-0.04,00.00,01742.49 20151024214906,100901,v3.1.2 11/1/2010,002,0000000,1445723340,45.53,45.53,10.008,09.982,4.549,4.562,033.9,032.9,06.2,05.9,006.9,016.2,009.0,0001,-005,0993.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.16,028.6,027.6,001.0,006.9,-00.3,-0.03,00.00,01742.49 20151024214936,100901,v3.1.2 11/1/2010,002,0000000,1445723370,45.52,45.51,10.009,09.980,4.548,4.560,027.6,026.2,05.1,04.8,007.0,016.3,009.0,0001,-005,0993.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.20,028.6,027.6,001.0,006.9,-00.3,-0.03,00.00,01742.49 20151024215006,100901,v3.1.2 11/1/2010,002,0000000,1445723400,45.52,45.53,10.040,10.011,4.534,4.548,023.7,022.2,06.1,05.6,007.0,016.3,009.0,0001,-005,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,028.3,027.2,001.1,006.9,-00.3,-0.02,00.00,01742.49 20151024215036,100901,v3.1.2 11/1/2010,002,0000000,1445723430,45.53,45.53,10.014,09.997,4.546,4.554,026.8,025.0,06.0,06.0,007.0,016.3,009.0,0001,-005,0993.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.26,028.3,027.2,001.1,006.9,-00.3,-0.02,00.00,01742.49 20151024215106,100901,v3.1.2 11/1/2010,002,0000000,1445723460,45.52,45.53,10.028,10.005,4.539,4.551,028.3,027.4,06.3,06.3,007.0,016.3,009.0,0001,-005,0993.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.15,028.1,027.1,001.0,006.9,-00.3,-0.03,00.00,01742.49 20151024215136,100901,v3.1.2 11/1/2010,002,0000000,1445723490,45.52,45.53,10.029,10.003,4.539,4.552,025.9,025.4,06.0,05.8,007.0,016.3,009.0,0001,-004,0993.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,028.1,027.1,001.0,006.9,-00.3,-0.03,00.00,01742.49 20151024215206,100901,v3.1.2 11/1/2010,002,0000000,1445723520,45.49,45.49,10.005,09.980,4.546,4.558,024.0,022.9,04.6,04.4,007.0,016.3,009.0,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,028.2,027.1,001.1,007.0,-00.3,-0.02,00.00,01742.49 20151024215236,100901,v3.1.2 11/1/2010,002,0000000,1445723550,45.53,45.53,10.038,10.012,4.536,4.547,023.8,022.9,06.2,06.1,007.0,016.3,009.0,0001,-004,0993.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,028.2,027.1,001.1,007.0,-00.3,-0.02,00.00,01742.49 20151024215306,100901,v3.1.2 11/1/2010,002,0000000,1445723580,45.53,45.53,10.018,09.992,4.544,4.557,026.5,026.0,05.8,05.6,007.0,016.3,009.0,0001,-004,0993.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.10,027.3,026.3,001.0,007.0,-00.3,-0.03,00.00,01742.49 20151024215336,100901,v3.1.2 11/1/2010,002,0000000,1445723610,45.50,45.51,10.013,09.989,4.544,4.556,025.0,024.8,04.9,04.9,007.0,016.3,009.0,0001,-003,0993.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,027.3,026.3,001.0,007.0,-00.3,-0.03,00.00,01742.49 20151024215406,100901,v3.1.2 11/1/2010,002,0000000,1445723640,45.55,45.57,10.106,10.075,4.508,4.523,027.9,027.0,10.7,10.1,006.9,016.3,008.9,0001,-004,0993.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.14,026.1,025.1,001.0,007.0,-00.3,-0.03,00.00,01742.49 20151024215436,100901,v3.1.2 11/1/2010,002,0000000,1445723670,45.56,45.57,10.031,10.008,4.542,4.553,041.3,039.3,09.9,09.5,006.9,016.3,008.9,0001,-005,0993.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.28,026.1,025.1,001.0,007.0,-00.3,-0.03,00.00,01742.49 20151024215506,100901,v3.1.2 11/1/2010,002,0000000,1445723700,45.54,45.55,09.998,09.978,4.555,4.565,044.8,042.9,07.6,07.6,007.0,016.3,008.9,0001,-005,0993.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.26,030.3,029.3,001.0,007.0,-00.3,-0.02,00.00,01742.49 20151024215536,100901,v3.1.2 11/1/2010,002,0000000,1445723730,45.47,45.46,09.972,09.945,4.560,4.571,032.6,031.4,04.2,04.0,007.0,016.4,009.0,0001,-004,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.19,030.3,029.3,001.0,007.0,-00.3,-0.02,00.00,01742.49 20151024215606,100901,v3.1.2 11/1/2010,002,0000000,1445723760,45.52,45.53,10.023,10.000,4.541,4.553,023.8,022.7,05.4,05.3,007.0,016.4,009.0,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,029.4,028.3,001.1,007.0,-00.3,-0.02,00.00,01742.49 20151024215636,100901,v3.1.2 11/1/2010,002,0000000,1445723790,45.52,45.53,10.026,10.001,4.540,4.553,025.7,024.9,06.4,06.1,007.1,016.4,009.1,0001,-004,0993.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.13,029.4,028.3,001.1,007.0,-00.3,-0.02,00.00,01742.49 20151024215706,100901,v3.1.2 11/1/2010,002,0000000,1445723820,45.51,45.50,09.998,09.970,4.552,4.564,027.4,026.5,04.8,04.6,007.1,016.4,009.1,0001,-004,0993.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,030.1,029.0,001.0,007.0,-00.3,-0.02,00.00,01742.49 20151024215736,100901,v3.1.2 11/1/2010,002,0000000,1445723850,45.50,45.50,10.014,09.985,4.544,4.557,023.8,022.7,04.9,04.5,007.1,016.4,009.1,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,030.1,029.0,001.0,007.0,-00.3,-0.02,00.00,01742.49 20151024215806,100901,v3.1.2 11/1/2010,002,0000000,1445723880,45.52,45.53,10.051,10.023,4.529,4.543,023.2,022.1,06.7,06.3,007.1,016.4,009.1,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,029.4,028.2,001.2,007.0,-00.3,-0.01,00.00,01742.49 20151024215836,100901,v3.1.2 11/1/2010,002,0000000,1445723910,45.54,45.55,10.021,10.003,4.544,4.554,033.0,030.7,07.9,07.6,007.1,016.4,009.1,0001,-005,0993.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.31,029.4,028.2,001.2,007.0,-00.3,-0.01,00.00,01742.49 20151024215906,100901,v3.1.2 11/1/2010,002,0000000,1445723940,45.50,45.50,09.976,09.951,4.561,4.572,035.1,032.6,04.7,04.4,007.1,016.4,009.1,0001,-005,0993.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.35,030.9,029.4,001.5,007.0,-00.3,00.03,00.00,01742.49 20151024215936,100901,v3.1.2 11/1/2010,002,0000000,1445723970,45.40,45.41,09.970,09.945,4.554,4.566,022.9,021.3,03.0,02.7,007.1,016.4,009.1,0001,-004,0993.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,030.9,029.4,001.5,007.0,-00.3,00.03,00.00,01742.49