20151026100002,100901,v3.1.2 11/1/2010,002,0000000,1445853600,45.56,45.56,10.051,10.025,4.533,4.545,037.3,039.2,09.8,10.2,006.7,018.7,008.8,0024,-087,0995.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.20,036.7,038.6,-01.9,006.5,-00.3,-0.39,00.00,01749.92 20151026100032,100901,v3.1.2 11/1/2010,002,0000000,1445853630,45.56,45.56,10.050,10.024,4.534,4.545,040.0,042.3,09.5,10.1,006.7,018.8,008.9,0024,-088,0995.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.25,036.7,038.6,-01.9,006.5,-00.3,-0.39,00.00,01749.92 20151026100102,100901,v3.1.2 11/1/2010,002,0000000,1445853660,45.55,45.55,10.008,09.981,4.551,4.564,040.6,043.0,08.2,08.6,006.6,018.8,008.9,0024,-089,0995.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.26,038.0,039.8,-01.9,006.6,-00.3,-0.39,00.00,01749.92 20151026100132,100901,v3.1.2 11/1/2010,002,0000000,1445853690,45.53,45.53,10.009,09.981,4.549,4.562,037.4,039.3,06.8,07.1,006.5,018.8,008.9,0024,-087,0995.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.21,038.0,039.8,-01.9,006.6,-00.3,-0.39,00.00,01749.92 20151026100202,100901,v3.1.2 11/1/2010,002,0000000,1445853720,45.57,45.58,10.055,10.032,4.532,4.543,039.6,040.9,11.0,11.3,006.5,018.9,008.9,0024,-086,0995.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.14,036.9,038.9,-02.0,006.6,-00.3,-0.41,00.00,01749.92 20151026100232,100901,v3.1.2 11/1/2010,002,0000000,1445853750,45.56,45.57,10.020,09.996,4.547,4.559,047.4,048.6,09.8,10.2,006.6,019.0,008.9,0024,-086,0995.3,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.12,036.9,038.9,-02.0,006.6,-00.3,-0.41,00.00,01749.92 20151026100302,100901,v3.1.2 11/1/2010,002,0000000,1445853780,45.59,45.60,10.063,10.036,4.531,4.544,054.7,055.4,14.2,14.1,006.5,019.0,008.8,0024,-087,0995.3,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.06,040.8,042.7,-01.9,006.6,-00.3,-0.39,00.00,01749.92 20151026100332,100901,v3.1.2 11/1/2010,002,0000000,1445853810,45.60,45.62,10.068,10.048,4.530,4.540,064.2,064.3,15.7,16.1,006.4,019.0,008.7,0024,-089,0995.3,-50.0,00.0,03.2,1.000,-00.2,000.0,00.01,040.8,042.7,-01.9,006.6,-00.3,-0.39,00.00,01749.92 20151026100402,100901,v3.1.2 11/1/2010,002,0000000,1445853840,45.61,45.60,10.025,09.999,4.550,4.561,069.6,070.0,14.6,14.8,006.3,019.1,008.6,0024,-088,0995.2,-50.0,00.0,03.7,1.000,-00.2,000.0,-0.03,048.4,049.7,-01.3,006.5,-00.3,-0.33,00.00,01749.92 20151026100432,100901,v3.1.2 11/1/2010,002,0000000,1445853870,45.59,45.60,10.007,09.989,4.556,4.565,067.8,068.8,12.8,13.4,006.2,019.1,008.4,0024,-087,0995.3,-50.0,00.0,03.6,1.000,-00.2,000.0,-0.09,048.4,049.7,-01.3,006.5,-00.3,-0.33,00.00,01749.92 20151026100502,100901,v3.1.2 11/1/2010,002,0000000,1445853900,45.59,45.60,10.019,09.996,4.550,4.562,064.0,065.5,13.3,13.7,006.2,019.1,008.4,0024,-087,0995.2,-50.0,00.0,03.3,1.000,-00.2,000.0,-0.16,053.7,055.0,-01.3,006.4,-00.2,-0.32,00.00,01749.92 20151026100532,100901,v3.1.2 11/1/2010,002,0000000,1445853930,45.54,45.55,09.946,09.930,4.579,4.587,055.6,057.9,07.0,08.0,006.2,019.2,008.4,0024,-087,0995.3,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.26,053.7,055.0,-01.3,006.4,-00.2,-0.32,00.00,01749.92 20151026100602,100901,v3.1.2 11/1/2010,002,0000000,1445853960,45.54,45.55,10.029,09.998,4.541,4.555,039.9,042.6,08.4,08.6,006.4,019.2,008.4,0024,-086,0995.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.30,053.6,054.9,-01.3,006.4,-00.2,-0.32,00.00,01749.92 20151026100632,100901,v3.1.2 11/1/2010,002,0000000,1445853990,45.55,45.55,10.017,09.991,4.547,4.560,037.5,039.0,08.4,08.7,006.5,019.3,008.5,0024,-086,0995.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.15,053.6,054.9,-01.3,006.4,-00.2,-0.32,00.00,01749.92 20151026100702,100901,v3.1.2 11/1/2010,002,0000000,1445854020,45.52,45.53,09.995,09.968,4.555,4.568,035.6,036.2,05.7,05.7,006.6,019.3,008.6,0024,-086,0995.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,052.8,053.9,-01.2,006.4,-00.2,-0.31,00.00,01749.92 20151026100732,100901,v3.1.2 11/1/2010,002,0000000,1445854050,45.52,45.53,10.028,10.009,4.539,4.549,028.6,029.2,06.6,07.1,006.7,019.3,008.8,0024,-087,0995.2,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,052.8,053.9,-01.2,006.4,-00.2,-0.31,00.00,01749.92 20151026100802,100901,v3.1.2 11/1/2010,002,0000000,1445854080,45.56,45.57,10.068,10.043,4.525,4.537,032.3,034.1,09.7,10.3,006.8,019.4,008.8,0024,-088,0995.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.20,048.3,049.7,-01.4,006.4,-00.3,-0.33,00.00,01749.92 20151026100832,100901,v3.1.2 11/1/2010,002,0000000,1445854110,45.58,45.58,10.075,10.051,4.524,4.535,042.6,045.3,12.1,12.7,006.7,019.4,008.9,0024,-088,0995.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.30,048.3,049.7,-01.4,006.4,-00.3,-0.33,00.00,01749.92 20151026100902,100901,v3.1.2 11/1/2010,002,0000000,1445854140,45.59,45.61,10.082,10.056,4.522,4.535,053.1,055.1,14.4,14.7,006.6,019.5,008.8,0024,-087,0995.2,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.22,045.0,046.7,-01.7,006.5,-00.3,-0.37,00.00,01749.92 20151026100932,100901,v3.1.2 11/1/2010,002,0000000,1445854170,45.57,45.58,10.023,09.996,4.546,4.560,057.0,058.3,11.6,11.6,006.5,019.5,008.7,0025,-087,0995.2,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.13,045.0,046.7,-01.7,006.5,-00.3,-0.37,00.00,01749.92 20151026101002,100901,v3.1.2 11/1/2010,002,0000000,1445854200,45.59,45.58,10.026,09.995,4.547,4.561,057.7,057.7,12.3,12.0,006.4,019.5,008.7,0026,-086,0995.2,-50.0,00.0,02.7,1.000,-00.2,000.0,00.03,043.7,045.2,-01.4,006.6,-00.3,-0.34,00.00,01749.92 20151026101032,100901,v3.1.2 11/1/2010,002,0000000,1445854230,45.56,45.57,09.988,09.969,4.562,4.572,055.3,055.0,09.5,09.8,006.4,019.6,008.6,0027,-086,0995.2,-50.0,00.0,02.5,1.000,-00.2,000.0,00.06,043.7,045.2,-01.4,006.6,-00.3,-0.34,00.00,01749.92 20151026101102,100901,v3.1.2 11/1/2010,002,0000000,1445854260,45.53,45.53,09.995,09.971,4.555,4.566,041.5,042.8,06.4,06.9,006.5,019.6,008.7,0030,-085,0995.2,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.13,044.0,045.2,-01.2,006.6,-00.3,-0.30,00.00,01749.92 20151026101132,100901,v3.1.2 11/1/2010,002,0000000,1445854290,45.53,45.53,10.009,09.987,4.549,4.559,031.8,033.8,06.5,07.1,006.7,019.6,008.8,0033,-085,0995.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.20,044.0,045.2,-01.2,006.6,-00.3,-0.30,00.00,01749.92 20151026101202,100901,v3.1.2 11/1/2010,002,0000000,1445854320,45.56,45.57,10.070,10.036,4.525,4.540,036.4,039.1,10.6,11.0,006.7,019.7,008.9,0036,-086,0995.3,-50.0,00.0,01.4,1.000,-00.3,-00.0,-0.28,044.2,045.8,-01.6,006.6,-00.3,-0.35,00.00,01749.92 20151026101232,100901,v3.1.2 11/1/2010,002,0000000,1445854350,45.57,45.58,10.058,10.020,4.531,4.549,045.8,047.9,11.8,11.4,006.7,019.7,008.9,0040,-086,0995.4,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.21,044.2,045.8,-01.6,006.6,-00.3,-0.35,00.00,01749.92 20151026101302,100901,v3.1.2 11/1/2010,002,0000000,1445854380,45.56,45.57,10.002,09.980,4.555,4.566,051.5,051.9,09.6,09.9,006.6,019.7,008.8,0045,-086,0995.3,-50.0,00.0,02.3,1.000,-00.2,-00.1,-0.01,048.1,049.3,-01.3,006.6,-00.3,-0.31,00.00,01749.92 20151026101332,100901,v3.1.2 11/1/2010,002,0000000,1445854410,45.57,45.57,10.039,10.010,4.539,4.552,048.8,049.1,10.7,10.6,006.6,019.8,008.8,0050,-085,0995.3,-50.0,00.0,02.1,1.000,-00.3,-00.1,00.00,048.1,049.3,-01.3,006.6,-00.3,-0.31,00.00,01749.92 20151026101402,100901,v3.1.2 11/1/2010,002,0000000,1445854440,45.57,45.58,10.043,10.015,4.537,4.551,048.0,048.5,11.6,11.5,006.6,019.8,008.8,0056,-085,0995.3,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.00,047.0,048.0,-01.0,006.6,-00.3,-0.27,00.00,01749.92 20151026101432,100901,v3.1.2 11/1/2010,002,0000000,1445854470,45.57,45.59,10.028,10.008,4.544,4.555,052.1,053.1,11.4,11.9,006.6,019.8,008.8,0062,-084,0995.4,-50.0,00.0,02.4,1.000,-00.2,-00.2,-0.07,047.0,048.0,-01.0,006.6,-00.3,-0.27,00.00,01749.92 20151026101502,100901,v3.1.2 11/1/2010,002,0000000,1445854500,45.57,45.57,10.002,09.972,4.556,4.570,053.4,055.0,10.2,10.3,006.6,019.9,008.7,0069,-084,0995.3,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.13,046.2,047.4,-01.3,006.6,-00.3,-0.30,00.00,01749.92 20151026101532,100901,v3.1.2 11/1/2010,002,0000000,1445854530,45.56,45.57,10.005,09.983,4.554,4.565,050.7,051.7,09.6,09.8,006.6,019.9,008.8,0076,-083,0995.3,-50.0,00.0,02.3,1.000,-00.2,-00.3,-0.06,046.2,047.4,-01.3,006.6,-00.3,-0.30,00.00,01749.92 20151026101602,100901,v3.1.2 11/1/2010,002,0000000,1445854560,45.57,45.59,10.079,10.053,4.522,4.535,046.7,047.4,12.5,12.7,006.6,019.9,008.8,0083,-084,0995.4,-50.0,00.0,02.0,1.000,-00.3,-00.3,-0.02,047.2,048.4,-01.1,006.6,-00.3,-0.28,00.00,01749.92 20151026101632,100901,v3.1.2 11/1/2010,002,0000000,1445854590,45.57,45.57,10.022,09.999,4.546,4.558,048.3,049.1,10.4,10.7,006.6,019.9,008.8,0090,-084,0995.4,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.02,047.2,048.4,-01.1,006.6,-00.3,-0.28,00.00,01749.92 20151026101702,100901,v3.1.2 11/1/2010,002,0000000,1445854620,45.56,45.57,09.996,09.975,4.558,4.569,052.3,051.8,09.8,09.7,006.5,020.0,008.8,0098,-084,0995.4,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.13,050.4,050.9,-00.5,006.6,-00.3,-0.19,00.00,01749.92 20151026101732,100901,v3.1.2 11/1/2010,002,0000000,1445854650,45.56,45.56,10.025,10.008,4.544,4.552,046.3,045.7,09.0,09.4,006.6,020.0,008.8,0105,-083,0995.3,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.16,050.4,050.9,-00.5,006.6,-00.3,-0.19,00.00,01749.92 20151026101802,100901,v3.1.2 11/1/2010,002,0000000,1445854680,45.55,45.55,10.016,09.998,4.548,4.556,039.4,040.8,08.1,09.0,006.7,020.0,008.9,0113,-082,0995.4,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.07,048.0,048.7,-00.7,006.6,-00.3,-0.21,00.00,01749.92 20151026101832,100901,v3.1.2 11/1/2010,002,0000000,1445854710,45.52,45.54,10.011,09.982,4.548,4.562,036.5,039.0,07.0,07.3,006.7,020.0,008.9,0120,-082,0995.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.21,048.0,048.7,-00.7,006.6,-00.3,-0.21,00.00,01749.92 20151026101902,100901,v3.1.2 11/1/2010,002,0000000,1445854740,45.54,45.55,10.038,10.013,4.537,4.549,034.6,035.8,08.4,08.5,006.8,020.1,009.0,0128,-083,0995.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.03,045.3,046.2,-00.9,006.6,-00.3,-0.21,00.00,01749.92 20151026101932,100901,v3.1.2 11/1/2010,002,0000000,1445854770,45.56,45.57,10.050,10.029,4.533,4.544,041.2,042.2,10.7,11.2,006.8,020.1,009.0,0136,-083,0995.4,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.01,045.3,046.2,-00.9,006.6,-00.3,-0.21,00.00,01749.92 20151026102002,100901,v3.1.2 11/1/2010,002,0000000,1445854800,45.57,45.59,10.055,10.033,4.532,4.544,049.2,050.7,12.2,12.5,006.7,020.1,009.0,0143,-082,0995.5,-50.0,00.0,02.2,1.000,-00.3,-00.7,-0.07,044.4,045.3,-00.9,006.7,-00.3,-0.20,00.00,01749.92 20151026102032,100901,v3.1.2 11/1/2010,002,0000000,1445854830,45.57,45.58,10.040,10.012,4.539,4.552,051.4,052.6,11.5,11.7,006.7,020.1,009.0,0150,-082,0995.3,-50.0,00.0,02.4,1.000,-00.2,-00.7,-0.03,044.4,045.3,-00.9,006.7,-00.3,-0.20,00.00,01749.92 20151026102102,100901,v3.1.2 11/1/2010,002,0000000,1445854860,45.53,45.53,09.977,09.953,4.564,4.575,046.6,048.0,07.1,07.5,006.7,020.2,008.9,0158,-081,0995.4,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.04,044.4,045.4,-01.0,006.7,-00.3,-0.21,00.00,01749.92 20151026102132,100901,v3.1.2 11/1/2010,002,0000000,1445854890,45.55,45.57,10.022,09.993,4.545,4.560,042.7,044.2,09.3,09.4,006.7,020.2,009.0,0164,-081,0995.4,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.05,044.4,045.4,-01.0,006.7,-00.3,-0.21,00.00,01749.92 20151026102202,100901,v3.1.2 11/1/2010,002,0000000,1445854920,45.54,45.56,10.007,09.986,4.551,4.562,042.6,044.4,08.3,08.9,006.8,020.2,009.0,0171,-082,0995.4,-50.0,00.0,01.8,1.000,-00.3,-00.9,-0.09,042.5,043.9,-01.5,006.7,-00.3,-0.25,00.00,01749.92 20151026102232,100901,v3.1.2 11/1/2010,002,0000000,1445854950,45.53,45.54,09.992,09.966,4.557,4.570,041.0,042.6,07.4,07.6,006.8,020.2,009.0,0177,-081,0995.3,-50.0,00.0,01.7,1.000,-00.3,-00.9,-0.06,042.5,043.9,-01.5,006.7,-00.3,-0.25,00.00,01749.92 20151026102302,100901,v3.1.2 11/1/2010,002,0000000,1445854980,45.52,45.53,10.001,09.982,4.552,4.562,036.0,038.5,06.4,07.3,006.8,020.3,009.1,0183,-080,0995.4,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.16,041.8,043.5,-01.7,006.8,-00.3,-0.27,00.00,01749.92 20151026102332,100901,v3.1.2 11/1/2010,002,0000000,1445855010,45.55,45.55,10.028,09.994,4.542,4.558,035.3,038.8,08.4,08.7,006.9,020.3,009.2,0188,-081,0995.4,-50.0,00.0,01.4,1.000,-00.3,-01.0,-0.28,041.8,043.5,-01.7,006.8,-00.3,-0.27,00.00,01749.92 20151026102402,100901,v3.1.2 11/1/2010,002,0000000,1445855040,45.57,45.57,10.035,10.000,4.541,4.557,042.9,045.2,10.2,10.2,006.8,020.3,009.2,0193,-081,0995.3,-50.0,00.0,01.8,1.000,-00.3,-01.0,-0.12,043.4,045.3,-01.9,006.8,-00.3,-0.28,00.00,01749.92 20151026102432,100901,v3.1.2 11/1/2010,002,0000000,1445855070,45.53,45.54,09.991,09.969,4.557,4.568,042.6,043.4,07.0,07.3,006.8,020.3,009.2,0198,-080,0995.3,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.06,043.4,045.3,-01.9,006.8,-00.3,-0.28,00.00,01749.92 20151026102502,100901,v3.1.2 11/1/2010,002,0000000,1445855100,45.57,45.57,10.073,10.050,4.524,4.535,040.1,041.2,11.2,11.7,006.8,020.3,009.2,0202,-080,0995.4,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.04,041.6,043.4,-01.8,006.8,-00.3,-0.26,00.00,01749.92 20151026102532,100901,v3.1.2 11/1/2010,002,0000000,1445855130,45.58,45.59,10.045,10.016,4.538,4.551,049.4,051.6,12.2,12.6,006.7,020.4,009.2,0205,-081,0995.3,-50.0,00.0,02.3,1.000,-00.2,-01.1,-0.12,041.6,043.4,-01.8,006.8,-00.3,-0.26,00.00,01749.92 20151026102602,100901,v3.1.2 11/1/2010,002,0000000,1445855160,45.58,45.58,10.014,09.986,4.551,4.564,057.0,058.9,11.4,11.6,006.7,020.4,009.1,0207,-080,0995.4,-50.0,00.0,02.8,1.000,-00.2,-01.1,-0.07,043.7,045.6,-01.9,006.8,-00.3,-0.27,00.00,01749.92 20151026102632,100901,v3.1.2 11/1/2010,002,0000000,1445855190,45.56,45.58,10.043,10.017,4.537,4.550,051.8,052.8,11.1,11.3,006.7,020.4,009.1,0209,-080,0995.5,-50.0,00.0,02.4,1.000,-00.2,-01.1,00.04,043.7,045.6,-01.9,006.8,-00.3,-0.27,00.00,01749.92 20151026102702,100901,v3.1.2 11/1/2010,002,0000000,1445855220,45.59,45.59,10.061,10.034,4.531,4.543,050.8,050.8,13.0,13.0,006.7,020.4,009.0,0211,-081,0995.4,-50.0,00.0,02.2,1.000,-00.3,-01.1,00.16,045.4,046.9,-01.6,006.8,-00.3,-0.22,00.00,01749.92 20151026102732,100901,v3.1.2 11/1/2010,002,0000000,1445855250,45.57,45.58,10.034,10.013,4.542,4.552,054.4,054.4,11.5,11.9,006.6,020.4,009.0,0212,-081,0995.3,-50.0,00.0,02.5,1.000,-00.2,-01.1,00.15,045.4,046.9,-01.6,006.8,-00.3,-0.22,00.00,01749.92 20151026102802,100901,v3.1.2 11/1/2010,002,0000000,1445855280,45.60,45.60,10.065,10.031,4.531,4.546,057.8,058.8,14.5,14.4,006.6,020.5,008.9,0213,-080,0995.3,-50.0,00.0,02.8,1.000,-00.2,-01.1,00.03,049.7,051.0,-01.3,006.7,-00.3,-0.18,00.00,01749.92 20151026102832,100901,v3.1.2 11/1/2010,002,0000000,1445855310,45.56,45.57,09.993,09.970,4.559,4.571,058.1,059.0,10.1,10.3,006.7,020.5,008.9,0213,-080,0995.5,-50.0,00.0,02.8,1.000,-00.2,-01.1,00.05,049.7,051.0,-01.3,006.7,-00.3,-0.18,00.00,01749.92 20151026102902,100901,v3.1.2 11/1/2010,002,0000000,1445855340,45.53,45.54,09.995,09.965,4.556,4.571,046.2,047.1,07.7,07.6,006.7,020.5,008.9,0213,-079,0995.4,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.06,050.4,051.4,-01.0,006.7,-00.2,-0.15,00.00,01749.92 20151026102932,100901,v3.1.2 11/1/2010,002,0000000,1445855370,45.52,45.54,10.015,09.995,4.546,4.556,034.7,036.0,06.9,07.5,006.8,020.5,009.0,0213,-080,0995.4,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.01,050.4,051.4,-01.0,006.7,-00.2,-0.15,00.00,01749.92 20151026103002,100901,v3.1.2 11/1/2010,002,0000000,1445855400,45.56,45.57,10.068,10.038,4.525,4.540,035.5,036.8,10.5,10.5,006.8,020.5,009.1,0213,-080,0995.4,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.01,049.5,050.5,-01.0,006.7,-00.3,-0.15,00.00,01749.92 20151026103032,100901,v3.1.2 11/1/2010,002,0000000,1445855430,45.57,45.58,10.077,10.052,4.522,4.535,043.0,043.6,12.0,12.1,006.7,020.5,009.1,0213,-079,0995.4,-50.0,00.0,01.7,1.000,-00.3,-01.1,00.10,049.5,050.5,-01.0,006.7,-00.3,-0.15,00.00,01749.92 20151026103102,100901,v3.1.2 11/1/2010,002,0000000,1445855460,45.57,45.57,10.010,09.988,4.552,4.562,049.5,050.1,10.0,10.4,006.7,020.6,009.0,0213,-080,0995.3,-50.0,00.0,02.2,1.000,-00.3,-01.1,00.10,048.0,048.7,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103132,100901,v3.1.2 11/1/2010,002,0000000,1445855490,45.58,45.60,10.062,10.037,4.530,4.543,054.1,055.5,13.2,13.5,006.7,020.6,009.0,0213,-080,0995.4,-50.0,00.0,02.6,1.000,-00.2,-01.1,-0.01,048.0,048.7,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103202,100901,v3.1.2 11/1/2010,002,0000000,1445855520,45.57,45.58,09.996,09.975,4.559,4.569,056.0,057.0,10.4,10.6,006.6,020.6,008.9,0213,-080,0995.4,-50.0,00.0,02.7,1.000,-00.2,-01.1,00.05,049.0,050.0,-01.0,006.7,-00.3,-0.14,00.00,01749.92 20151026103232,100901,v3.1.2 11/1/2010,002,0000000,1445855550,45.57,45.57,10.015,09.982,4.550,4.565,052.8,052.9,10.2,10.0,006.6,020.6,008.9,0213,-079,0995.4,-50.0,00.0,02.4,1.000,-00.2,-01.1,00.15,049.0,050.0,-01.0,006.7,-00.3,-0.14,00.00,01749.92 20151026103302,100901,v3.1.2 11/1/2010,002,0000000,1445855580,45.54,45.55,10.016,09.996,4.547,4.557,041.5,041.8,07.9,08.2,006.7,020.6,009.0,0213,-080,0995.4,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.14,045.8,046.6,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103332,100901,v3.1.2 11/1/2010,002,0000000,1445855610,45.58,45.58,10.110,10.080,4.508,4.522,037.5,038.1,12.7,12.7,006.8,020.6,009.0,0213,-080,0995.4,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.10,045.8,046.6,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103402,100901,v3.1.2 11/1/2010,002,0000000,1445855640,45.57,45.58,10.026,10.005,4.545,4.556,046.5,047.3,10.6,10.9,006.8,020.6,009.0,0212,-080,0995.4,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.07,045.8,046.6,-00.8,006.7,-00.3,-0.11,00.00,01749.92 20151026103432,100901,v3.1.2 11/1/2010,002,0000000,1445855670,45.56,45.57,10.032,10.002,4.541,4.556,048.6,049.6,10.2,10.2,006.8,020.6,009.0,0212,-080,0995.4,-50.0,00.0,02.1,1.000,-00.3,-01.1,00.04,045.8,046.6,-00.8,006.7,-00.3,-0.11,00.00,01749.92 20151026103502,100901,v3.1.2 11/1/2010,002,0000000,1445855700,45.57,45.57,10.032,10.010,4.542,4.552,045.4,046.1,10.1,10.4,006.8,020.6,009.1,0212,-080,0995.3,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.09,047.8,048.4,-00.6,006.7,-00.3,-0.10,00.00,01749.92 20151026103532,100901,v3.1.2 11/1/2010,002,0000000,1445855730,45.56,45.57,10.031,10.011,4.542,4.552,045.4,046.1,09.9,10.4,006.8,020.7,009.1,0212,-080,0995.5,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.07,047.8,048.4,-00.6,006.7,-00.3,-0.10,00.00,01749.92 20151026103602,100901,v3.1.2 11/1/2010,002,0000000,1445855760,45.59,45.58,10.044,10.018,4.539,4.550,050.0,051.5,12.0,12.4,006.8,020.7,009.0,0212,-080,0995.4,-50.0,00.0,02.3,1.000,-00.2,-01.1,-0.01,047.9,048.7,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103632,100901,v3.1.2 11/1/2010,002,0000000,1445855790,45.56,45.56,10.007,09.981,4.553,4.565,051.1,052.3,09.2,09.5,006.7,020.7,009.0,0212,-080,0995.4,-50.0,00.0,02.3,1.000,-00.2,-01.1,00.02,047.9,048.7,-00.8,006.7,-00.3,-0.12,00.00,01749.92 20151026103702,100901,v3.1.2 11/1/2010,002,0000000,1445855820,45.54,45.54,09.996,09.975,4.556,4.566,042.3,044.5,07.2,08.1,006.8,020.7,009.1,0212,-079,0995.3,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.10,045.2,046.2,-01.1,006.8,-00.3,-0.15,00.00,01749.92 20151026103732,100901,v3.1.2 11/1/2010,002,0000000,1445855850,45.54,45.54,10.040,10.002,4.536,4.553,034.0,036.8,07.9,07.9,006.9,020.7,009.2,0212,-080,0995.4,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.17,045.2,046.2,-01.1,006.8,-00.3,-0.15,00.00,01749.92 20151026103802,100901,v3.1.2 11/1/2010,002,0000000,1445855880,45.54,45.55,10.023,10.000,4.544,4.555,035.2,036.0,08.4,08.4,006.9,020.7,009.2,0212,-080,0995.6,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.07,043.9,045.1,-01.2,006.8,-00.3,-0.16,00.00,01749.92 20151026103832,100901,v3.1.2 11/1/2010,002,0000000,1445855910,45.53,45.53,09.981,09.964,4.562,4.570,038.1,038.8,05.8,06.7,006.9,020.7,009.3,0212,-079,0995.5,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.08,043.9,045.1,-01.2,006.8,-00.3,-0.16,00.00,01749.92 20151026103902,100901,v3.1.2 11/1/2010,002,0000000,1445855940,45.57,45.57,10.084,10.049,4.519,4.535,037.0,039.3,11.0,11.2,007.0,020.8,009.3,0212,-080,0995.5,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.12,042.0,043.5,-01.5,006.9,-00.3,-0.20,00.00,01749.92 20151026103932,100901,v3.1.2 11/1/2010,002,0000000,1445855970,45.57,45.59,10.088,10.059,4.517,4.532,042.7,044.2,12.6,12.5,007.0,020.8,009.3,0211,-081,0995.5,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.01,042.0,043.5,-01.5,006.9,-00.3,-0.20,00.00,01749.92 20151026104002,100901,v3.1.2 11/1/2010,002,0000000,1445856000,45.58,45.59,10.015,09.988,4.552,4.564,054.5,054.9,11.7,11.8,006.9,020.8,009.3,0211,-081,0995.4,-50.0,00.0,02.5,1.000,-00.2,-01.1,00.11,043.8,045.3,-01.4,006.9,-00.3,-0.20,00.00,01749.92 20151026104032,100901,v3.1.2 11/1/2010,002,0000000,1445856030,45.59,45.60,10.052,10.025,4.535,4.549,060.2,060.5,13.7,13.6,006.8,020.8,009.2,0211,-080,0995.5,-50.0,00.0,03.0,1.000,-00.2,-01.1,00.13,043.8,045.3,-01.4,006.9,-00.3,-0.20,00.00,01749.92 20151026104102,100901,v3.1.2 11/1/2010,002,0000000,1445856060,45.57,45.58,10.001,09.983,4.557,4.566,056.8,057.0,10.4,10.9,006.8,020.8,009.1,0211,-080,0995.5,-50.0,00.0,02.7,1.000,-00.2,-01.1,00.13,045.2,046.4,-01.2,006.9,-00.3,-0.17,00.00,01749.92 20151026104132,100901,v3.1.2 11/1/2010,002,0000000,1445856090,45.56,45.58,10.029,10.000,4.543,4.558,051.2,052.2,10.7,10.8,006.8,020.8,009.1,0211,-080,0995.5,-50.0,00.0,02.3,1.000,-00.2,-01.1,00.04,045.2,046.4,-01.2,006.9,-00.3,-0.17,00.00,01749.92 20151026104202,100901,v3.1.2 11/1/2010,002,0000000,1445856120,45.58,45.58,10.025,10.003,4.547,4.557,052.7,053.9,11.8,12.3,006.7,020.8,009.1,0211,-080,0995.5,-50.0,00.0,02.5,1.000,-00.2,-01.1,00.01,047.2,048.2,-01.0,006.9,-00.3,-0.15,00.00,01749.92 20151026104232,100901,v3.1.2 11/1/2010,002,0000000,1445856150,45.57,45.58,10.005,09.977,4.554,4.568,054.2,055.7,10.0,10.4,006.7,020.8,009.0,0211,-080,0995.5,-50.0,00.0,02.6,1.000,-00.2,-01.1,-0.03,047.2,048.2,-01.0,006.9,-00.3,-0.15,00.00,01749.92 20151026104302,100901,v3.1.2 11/1/2010,002,0000000,1445856180,45.54,45.54,09.987,09.965,4.560,4.570,044.1,045.6,07.0,07.4,006.8,020.8,009.1,0210,-079,0995.4,-50.0,00.0,01.9,1.000,-00.3,-01.1,-0.02,049.0,050.2,-01.2,006.8,-00.3,-0.17,00.00,01749.92 20151026104332,100901,v3.1.2 11/1/2010,002,0000000,1445856210,45.52,45.53,10.022,09.998,4.542,4.554,031.5,032.6,06.3,06.7,006.9,020.8,009.2,0210,-079,0995.5,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.03,049.0,050.2,-01.2,006.8,-00.3,-0.17,00.00,01749.92 20151026104402,100901,v3.1.2 11/1/2010,002,0000000,1445856240,45.54,45.54,10.046,10.018,4.533,4.546,029.2,030.3,08.1,08.2,007.1,020.9,009.3,0210,-080,0995.5,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.04,047.4,048.3,-00.9,006.9,-00.3,-0.13,00.00,01749.92 20151026104432,100901,v3.1.2 11/1/2010,002,0000000,1445856270,45.54,45.56,10.041,10.022,4.536,4.546,034.6,035.1,08.5,08.8,007.1,020.9,009.4,0210,-080,0995.6,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.10,047.4,048.3,-00.9,006.9,-00.3,-0.13,00.00,01749.92 20151026104502,100901,v3.1.2 11/1/2010,002,0000000,1445856300,45.54,45.54,10.017,09.982,4.547,4.562,037.9,037.9,08.0,07.5,007.1,020.9,009.4,0210,-080,0995.5,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.16,044.1,045.0,-00.8,006.9,-00.3,-0.12,00.00,01749.92 20151026104532,100901,v3.1.2 11/1/2010,002,0000000,1445856330,45.51,45.52,09.985,09.973,4.558,4.565,033.7,033.7,04.8,05.5,007.1,020.9,009.5,0210,-080,0995.6,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.17,044.1,045.0,-00.8,006.9,-00.3,-0.12,00.00,01749.92 20151026104602,100901,v3.1.2 11/1/2010,002,0000000,1445856360,45.53,45.53,10.029,09.998,4.540,4.554,027.4,029.1,06.5,06.8,007.2,020.9,009.6,0210,-080,0995.5,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.03,038.2,039.4,-01.1,007.0,-00.3,-0.16,00.00,01749.92 20151026104632,100901,v3.1.2 11/1/2010,002,0000000,1445856390,45.53,45.54,10.023,10.005,4.543,4.552,031.3,032.4,07.5,07.8,007.1,020.9,009.7,0209,-080,0995.7,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.03,038.2,039.4,-01.1,007.0,-00.3,-0.16,00.00,01749.92 20151026104702,100901,v3.1.2 11/1/2010,002,0000000,1445856420,45.53,45.53,10.000,09.979,4.553,4.562,034.2,034.8,06.0,06.6,007.1,021.0,009.7,0209,-080,0995.6,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.09,034.5,035.5,-01.0,007.0,-00.3,-0.14,00.00,01749.92 20151026104732,100901,v3.1.2 11/1/2010,002,0000000,1445856450,45.53,45.53,10.009,09.988,4.548,4.558,030.6,033.2,05.8,06.7,007.1,021.0,009.8,0209,-080,0995.6,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.15,034.5,035.5,-01.0,007.0,-00.3,-0.14,00.00,01749.92 20151026104802,100901,v3.1.2 11/1/2010,002,0000000,1445856480,45.54,45.56,10.063,10.039,4.526,4.538,029.7,032.7,08.6,09.1,007.2,021.0,009.9,0209,-080,0995.7,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.20,031.7,032.9,-01.3,007.1,-00.3,-0.18,00.00,01749.92 20151026104832,100901,v3.1.2 11/1/2010,002,0000000,1445856510,45.56,45.58,10.067,10.042,4.526,4.538,037.2,039.2,10.8,11.2,007.2,021.0,009.9,0209,-080,0995.7,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.07,031.7,032.9,-01.3,007.1,-00.3,-0.18,00.00,01749.92 20151026104902,100901,v3.1.2 11/1/2010,002,0000000,1445856540,45.57,45.57,10.026,09.997,4.545,4.559,047.2,047.7,10.5,10.2,007.1,021.0,009.8,0209,-081,0995.6,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.10,035.3,036.4,-01.2,007.1,-00.3,-0.16,00.00,01749.92 20151026104932,100901,v3.1.2 11/1/2010,002,0000000,1445856570,45.54,45.54,09.982,09.961,4.563,4.572,046.6,046.4,07.4,07.7,007.1,021.1,009.8,0208,-080,0995.6,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.19,035.3,036.4,-01.2,007.1,-00.3,-0.16,00.00,01749.92 20151026105002,100901,v3.1.2 11/1/2010,002,0000000,1445856600,45.54,45.55,10.024,10.000,4.544,4.555,038.7,039.6,08.1,08.5,007.2,021.1,009.8,0208,-079,0995.6,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.05,035.4,036.8,-01.4,007.1,-00.3,-0.19,00.00,01749.92 20151026105032,100901,v3.1.2 11/1/2010,002,0000000,1445856630,45.55,45.55,10.036,10.014,4.538,4.549,035.8,037.4,08.5,09.0,007.2,021.1,009.9,0208,-080,0995.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.03,035.4,036.8,-01.4,007.1,-00.3,-0.19,00.00,01749.92 20151026105102,100901,v3.1.2 11/1/2010,002,0000000,1445856660,45.56,45.57,10.048,10.029,4.534,4.544,039.8,041.0,10.0,10.6,007.2,021.1,009.9,0208,-080,0995.7,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.02,037.9,039.2,-01.3,007.2,-00.3,-0.18,00.00,01749.92 20151026105132,100901,v3.1.2 11/1/2010,002,0000000,1445856690,45.58,45.59,10.061,10.041,4.530,4.540,046.8,047.8,12.0,12.5,007.2,021.1,009.8,0208,-081,0995.7,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.04,037.9,039.2,-01.3,007.2,-00.3,-0.18,00.00,01749.92 20151026105202,100901,v3.1.2 11/1/2010,002,0000000,1445856720,45.59,45.60,10.076,10.051,4.524,4.537,053.1,054.1,14.0,14.2,007.1,021.2,009.8,0207,-081,0995.7,-50.0,00.0,02.5,1.000,-00.2,-01.1,00.04,041.7,043.0,-01.3,007.2,-00.3,-0.19,00.00,01749.92 20151026105232,100901,v3.1.2 11/1/2010,002,0000000,1445856750,45.57,45.58,09.990,09.969,4.561,4.572,055.9,056.6,10.0,10.3,007.0,021.2,009.7,0207,-080,0995.7,-50.0,00.0,02.7,1.000,-00.2,-01.1,00.07,041.7,043.0,-01.3,007.2,-00.3,-0.19,00.00,01749.92 20151026105302,100901,v3.1.2 11/1/2010,002,0000000,1445856780,45.56,45.56,10.018,09.992,4.548,4.560,048.4,049.4,09.1,09.4,007.0,021.2,009.6,0207,-079,0995.6,-50.0,00.0,02.1,1.000,-00.3,-01.1,00.03,045.4,046.4,-00.9,007.1,-00.3,-0.14,00.00,01749.92 20151026105332,100901,v3.1.2 11/1/2010,002,0000000,1445856810,45.57,45.58,10.044,10.019,4.537,4.550,044.0,045.2,11.1,11.2,007.1,021.2,009.7,0207,-080,0995.7,-50.0,00.0,01.8,1.000,-00.3,-01.1,00.02,045.4,046.4,-00.9,007.1,-00.3,-0.14,00.00,01749.92 20151026105402,100901,v3.1.2 11/1/2010,002,0000000,1445856840,45.57,45.57,10.029,10.011,4.544,4.552,046.5,048.2,10.0,10.9,007.0,021.2,009.6,0207,-080,0995.7,-50.0,00.0,02.1,1.000,-00.3,-01.1,-0.05,045.3,046.5,-01.2,007.1,-00.3,-0.17,00.00,01749.92 20151026105432,100901,v3.1.2 11/1/2010,002,0000000,1445856870,45.55,45.56,10.007,09.981,4.552,4.564,044.3,045.4,08.5,08.4,007.0,021.2,009.6,0206,-080,0995.7,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.04,045.3,046.5,-01.2,007.1,-00.3,-0.17,00.00,01749.92 20151026105502,100901,v3.1.2 11/1/2010,002,0000000,1445856900,45.55,45.55,10.035,10.011,4.539,4.551,040.5,040.1,08.9,09.0,007.0,021.2,009.7,0206,-079,0995.7,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.21,045.7,046.6,-00.9,007.1,-00.3,-0.14,00.00,01749.92 20151026105532,100901,v3.1.2 11/1/2010,002,0000000,1445856930,45.57,45.57,10.063,10.042,4.528,4.538,041.3,041.5,11.1,11.5,007.1,021.2,009.7,0205,-080,0995.7,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.13,045.7,046.6,-00.9,007.1,-00.3,-0.14,00.00,01749.92 20151026105602,100901,v3.1.2 11/1/2010,002,0000000,1445856960,45.58,45.59,10.057,10.033,4.532,4.544,049.7,050.2,12.5,12.6,007.1,021.2,009.6,0205,-081,0995.9,-50.0,00.0,02.2,1.000,-00.3,-01.1,00.09,047.6,048.4,-00.8,007.1,-00.3,-0.12,00.00,01749.92 20151026105632,100901,v3.1.2 11/1/2010,002,0000000,1445856990,45.57,45.57,10.002,09.979,4.556,4.566,054.1,054.9,10.0,10.5,007.1,021.2,009.6,0205,-081,0995.7,-50.0,00.0,02.5,1.000,-00.2,-01.1,00.06,047.6,048.4,-00.8,007.1,-00.3,-0.12,00.00,01749.92 20151026105702,100901,v3.1.2 11/1/2010,002,0000000,1445857020,45.54,45.55,10.006,09.980,4.551,4.564,046.3,047.8,08.2,08.4,007.1,021.3,009.6,0205,-080,0995.7,-50.0,00.0,02.0,1.000,-00.3,-01.1,-0.02,046.3,047.2,-00.9,007.0,-00.3,-0.14,00.00,01749.92 20151026105732,100901,v3.1.2 11/1/2010,002,0000000,1445857050,45.53,45.53,09.974,09.952,4.565,4.576,038.8,040.0,06.0,06.4,007.2,021.3,009.7,0205,-080,0995.7,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.01,046.3,047.2,-00.9,007.0,-00.3,-0.14,00.00,01749.92 20151026105802,100901,v3.1.2 11/1/2010,002,0000000,1445857080,45.53,45.53,10.028,09.994,4.541,4.556,034.3,035.0,07.4,07.2,007.3,021.3,009.7,0205,-080,0995.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.07,043.5,044.3,-00.8,007.1,-00.3,-0.13,00.00,01749.92 20151026105832,100901,v3.1.2 11/1/2010,002,0000000,1445857110,45.54,45.55,10.031,10.013,4.540,4.550,034.9,035.1,08.6,08.8,007.3,021.3,009.8,0204,-081,0995.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.14,043.5,044.3,-00.8,007.1,-00.3,-0.13,00.00,01749.92 20151026105902,100901,v3.1.2 11/1/2010,002,0000000,1445857140,45.57,45.58,10.041,10.019,4.538,4.549,044.7,045.4,10.8,11.2,007.2,021.3,009.7,0204,-081,0995.8,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.08,043.1,043.7,-00.6,007.1,-00.3,-0.10,00.00,01749.92 20151026105932,100901,v3.1.2 11/1/2010,002,0000000,1445857170,45.57,45.57,10.031,09.998,4.543,4.558,050.4,051.0,11.0,10.6,007.1,021.3,009.7,0204,-081,0995.8,-50.0,00.0,02.3,1.000,-00.3,-01.1,00.09,043.1,043.7,-00.6,007.1,-00.3,-0.10,00.00,01749.92