20151026220002,100901,v3.1.2 11/1/2010,002,0000000,1445896800,45.49,45.49,09.987,09.964,4.555,4.565,028.9,027.0,04.6,04.3,003.1,012.7,005.1,0001,-059,0996.4,-50.0,00.0,00.7,0.997,-00.3,000.1,00.25,028.6,027.6,001.0,003.1,-00.3,-0.04,00.00,01749.92 20151026220032,100901,v3.1.2 11/1/2010,002,0000000,1445896830,45.42,45.41,09.981,09.959,4.550,4.560,021.8,019.8,03.3,03.3,003.0,012.7,005.0,0001,-058,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,028.6,027.6,001.0,003.1,-00.3,-0.04,00.00,01749.92 20151026220102,100901,v3.1.2 11/1/2010,002,0000000,1445896860,45.47,45.48,10.020,09.994,4.538,4.550,017.0,016.3,04.4,04.3,003.0,012.7,005.0,0001,-059,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,025.7,024.7,001.0,003.1,-00.3,-0.03,00.00,01749.92 20151026220132,100901,v3.1.2 11/1/2010,002,0000000,1445896890,45.52,45.52,10.026,10.007,4.540,4.549,021.8,021.3,05.8,06.0,002.9,012.7,004.9,0001,-060,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,025.7,024.7,001.0,003.1,-00.3,-0.03,00.00,01749.92 20151026220202,100901,v3.1.2 11/1/2010,002,0000000,1445896920,45.48,45.46,10.007,09.966,4.545,4.561,024.7,023.6,04.8,04.0,002.9,012.7,004.9,0001,-059,0996.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,025.5,024.8,000.8,003.0,-00.3,-0.07,00.00,01749.92 20151026220232,100901,v3.1.2 11/1/2010,002,0000000,1445896950,45.52,45.51,10.029,10.002,4.538,4.550,022.9,020.9,05.5,05.0,002.9,012.7,004.9,0001,-059,0996.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,025.5,024.8,000.8,003.0,-00.3,-0.07,00.00,01749.92 20151026220302,100901,v3.1.2 11/1/2010,002,0000000,1445896980,45.53,45.53,10.037,10.012,4.536,4.547,026.8,024.0,07.1,06.6,002.9,012.7,004.9,0001,-060,0996.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.35,024.9,023.6,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026220332,100901,v3.1.2 11/1/2010,002,0000000,1445897010,45.52,45.52,10.013,09.989,4.546,4.557,029.1,027.8,05.7,05.8,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.7,0.996,-00.3,000.1,00.18,024.9,023.6,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026220402,100901,v3.1.2 11/1/2010,002,0000000,1445897040,45.52,45.53,10.033,09.995,4.537,4.555,027.3,026.8,06.6,05.7,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.7,0.997,-00.3,000.1,00.08,024.9,023.6,001.4,003.0,-00.3,00.01,00.00,01749.92 20151026220432,100901,v3.1.2 11/1/2010,002,0000000,1445897070,45.53,45.54,10.040,10.021,4.535,4.545,030.9,028.4,08.1,07.8,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.7,0.995,-00.3,000.1,00.33,024.9,023.6,001.4,003.0,-00.3,00.01,00.00,01749.92 20151026220502,100901,v3.1.2 11/1/2010,002,0000000,1445897100,45.52,45.53,09.993,09.975,4.555,4.564,035.3,033.0,06.3,06.3,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,01.0,0.989,-00.3,000.1,00.30,026.2,024.8,001.5,003.0,-00.3,00.02,00.00,01749.92 20151026220532,100901,v3.1.2 11/1/2010,002,0000000,1445897130,45.44,45.42,09.971,09.934,4.557,4.572,028.8,028.0,03.8,03.2,003.0,012.7,005.0,0001,-060,0996.4,-50.0,00.0,00.7,0.995,-00.3,000.1,00.13,026.2,024.8,001.5,003.0,-00.3,00.02,00.00,01749.92 20151026220602,100901,v3.1.2 11/1/2010,002,0000000,1445897160,45.43,45.41,09.989,09.963,4.547,4.557,019.5,017.3,03.6,03.2,003.0,012.7,005.0,0001,-059,0996.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,026.7,025.0,001.8,003.0,-00.3,00.05,00.00,01749.92 20151026220632,100901,v3.1.2 11/1/2010,002,0000000,1445897190,45.52,45.53,10.060,10.038,4.525,4.536,020.1,017.7,06.9,06.8,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,026.7,025.0,001.8,003.0,-00.3,00.05,00.00,01749.92 20151026220702,100901,v3.1.2 11/1/2010,002,0000000,1445897220,45.52,45.53,10.022,09.998,4.542,4.553,027.1,026.3,06.5,06.3,003.0,012.7,005.0,0001,-060,0996.4,-50.0,00.0,00.6,0.997,-00.3,000.1,00.13,027.2,025.5,001.7,003.0,-00.3,00.05,00.00,01749.92 20151026220732,100901,v3.1.2 11/1/2010,002,0000000,1445897250,45.46,45.46,09.982,09.954,4.555,4.567,027.7,027.2,04.1,04.0,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.7,0.996,-00.3,000.1,00.09,027.2,025.5,001.7,003.0,-00.3,00.05,00.00,01749.92 20151026220802,100901,v3.1.2 11/1/2010,002,0000000,1445897280,45.48,45.48,10.019,09.994,4.539,4.551,020.8,020.2,04.6,04.5,002.9,012.7,005.0,0001,-060,0996.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,026.0,024.7,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026220832,100901,v3.1.2 11/1/2010,002,0000000,1445897310,45.52,45.52,10.037,10.016,4.535,4.545,022.7,022.0,06.5,06.7,003.0,012.7,005.0,0001,-060,0996.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,026.0,024.7,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026220902,100901,v3.1.2 11/1/2010,002,0000000,1445897340,45.46,45.45,09.986,09.950,4.553,4.567,025.9,025.1,04.2,03.7,003.0,012.7,005.0,0001,-061,0996.3,-50.0,00.0,00.6,0.998,-00.3,000.1,00.11,025.7,024.4,001.4,003.0,-00.3,00.01,00.00,01749.92 20151026220932,100901,v3.1.2 11/1/2010,002,0000000,1445897370,45.43,45.41,09.992,09.959,4.546,4.559,020.6,018.7,03.7,03.1,003.0,012.7,005.0,0001,-060,0996.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,025.7,024.4,001.4,003.0,-00.3,00.01,00.00,01749.92 20151026221002,100901,v3.1.2 11/1/2010,002,0000000,1445897400,45.48,45.48,10.020,10.000,4.538,4.548,017.2,015.0,04.4,04.3,003.0,012.7,005.0,0001,-060,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,022.1,020.8,001.3,003.0,-00.3,00.00,00.00,01749.92 20151026221032,100901,v3.1.2 11/1/2010,002,0000000,1445897430,45.44,45.42,10.004,09.966,4.543,4.557,017.6,016.3,03.9,03.4,003.0,012.7,005.0,0001,-060,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,022.1,020.8,001.3,003.0,-00.3,00.00,00.00,01749.92 20151026221102,100901,v3.1.2 11/1/2010,002,0000000,1445897460,45.49,45.49,10.018,10.002,4.541,4.548,018.8,017.1,04.5,04.6,003.0,012.7,005.0,0001,-061,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,022.0,020.7,001.2,003.0,-00.3,-0.01,00.00,01749.92 20151026221132,100901,v3.1.2 11/1/2010,002,0000000,1445897490,45.47,45.47,10.010,09.984,4.543,4.554,020.1,018.3,04.4,04.2,003.0,012.7,005.0,0001,-061,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,022.0,020.7,001.2,003.0,-00.3,-0.01,00.00,01749.92 20151026221202,100901,v3.1.2 11/1/2010,002,0000000,1445897520,45.52,45.53,10.038,10.009,4.535,4.548,024.8,023.8,06.9,06.5,003.0,012.6,004.9,0001,-061,0996.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,021.5,020.2,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026221232,100901,v3.1.2 11/1/2010,002,0000000,1445897550,45.46,45.47,09.979,09.956,4.556,4.566,026.6,026.1,03.9,04.0,002.9,012.6,004.9,0001,-061,0996.1,-50.0,00.0,00.6,0.997,-00.3,000.1,00.08,021.5,020.2,001.3,003.0,-00.3,-0.00,00.00,01749.92 20151026221302,100901,v3.1.2 11/1/2010,002,0000000,1445897580,45.45,45.45,10.008,09.985,4.542,4.552,020.1,019.6,04.1,04.1,002.9,012.6,004.9,0001,-060,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,021.4,020.1,001.2,003.0,-00.3,-0.01,00.00,01749.92 20151026221332,100901,v3.1.2 11/1/2010,002,0000000,1445897610,45.43,45.43,09.993,09.970,4.546,4.557,017.3,016.8,03.6,03.7,002.9,012.6,004.9,0001,-060,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,021.4,020.1,001.2,003.0,-00.3,-0.01,00.00,01749.92 20151026221402,100901,v3.1.2 11/1/2010,002,0000000,1445897640,45.48,45.45,10.014,09.978,4.541,4.555,018.9,017.8,04.4,03.8,002.9,012.6,004.9,0001,-061,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,020.0,018.7,001.3,002.9,-00.4,00.00,00.00,01749.92 20151026221432,100901,v3.1.2 11/1/2010,002,0000000,1445897670,45.48,45.48,10.015,09.990,4.541,4.553,019.9,018.2,04.6,04.3,002.9,012.6,004.9,0001,-061,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,020.0,018.7,001.3,002.9,-00.4,00.00,00.00,01749.92 20151026221502,100901,v3.1.2 11/1/2010,002,0000000,1445897700,45.52,45.53,10.055,10.018,4.527,4.545,023.5,021.1,07.3,06.0,002.9,012.6,004.9,0001,-061,0996.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.31,021.2,019.9,001.4,002.9,-00.3,00.00,00.00,01749.92 20151026221532,100901,v3.1.2 11/1/2010,002,0000000,1445897730,45.52,45.51,10.015,09.996,4.545,4.553,027.3,023.3,05.7,05.2,003.0,012.6,004.9,0001,-061,0996.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.50,021.2,019.9,001.4,002.9,-00.3,00.00,00.00,01749.92 20151026221602,100901,v3.1.2 11/1/2010,002,0000000,1445897760,45.48,45.48,10.000,09.968,4.549,4.562,025.8,022.9,04.6,04.1,003.0,012.6,005.0,0001,-061,0996.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.37,022.6,021.0,001.6,002.9,-00.3,00.03,00.00,01749.92 20151026221632,100901,v3.1.2 11/1/2010,002,0000000,1445897790,45.44,45.41,10.001,09.957,4.544,4.561,020.6,018.9,04.0,03.0,002.9,012.6,004.9,0001,-060,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,022.6,021.0,001.6,002.9,-00.3,00.03,00.00,01749.92 20151026221702,100901,v3.1.2 11/1/2010,002,0000000,1445897820,45.46,45.46,10.006,09.988,4.543,4.551,018.0,015.7,04.1,04.0,002.9,012.6,004.9,0001,-059,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,021.3,019.4,001.8,002.9,-00.4,00.06,00.00,01749.92 20151026221732,100901,v3.1.2 11/1/2010,002,0000000,1445897850,45.48,45.47,10.017,09.990,4.541,4.552,019.2,017.1,04.5,04.3,002.9,012.6,004.9,0001,-059,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,021.3,019.4,001.8,002.9,-00.4,00.06,00.00,01749.92 20151026221802,100901,v3.1.2 11/1/2010,002,0000000,1445897880,45.45,45.42,09.995,09.958,4.547,4.561,020.1,018.3,03.9,03.3,002.9,012.6,004.9,0001,-058,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,021.3,019.2,002.1,002.9,-00.4,00.09,00.00,01749.92 20151026221832,100901,v3.1.2 11/1/2010,002,0000000,1445897910,45.44,45.43,10.000,09.976,4.544,4.554,018.8,016.8,03.8,03.6,002.9,012.6,004.9,0001,-058,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,021.3,019.2,002.1,002.9,-00.4,00.09,00.00,01749.92 20151026221902,100901,v3.1.2 11/1/2010,002,0000000,1445897940,45.47,45.46,10.016,09.983,4.540,4.554,017.8,016.3,04.4,03.9,002.9,012.6,004.9,0001,-058,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,021.0,018.9,002.2,002.9,-00.4,00.10,00.00,01749.92 20151026221932,100901,v3.1.2 11/1/2010,002,0000000,1445897970,45.44,45.43,10.003,09.974,4.543,4.555,018.2,016.8,03.9,03.6,002.9,012.6,004.9,0001,-058,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.0,018.9,002.2,002.9,-00.4,00.10,00.00,01749.92 20151026222002,100901,v3.1.2 11/1/2010,002,0000000,1445898000,45.50,45.50,10.037,10.013,4.534,4.544,018.6,017.1,05.1,05.0,002.9,012.6,004.9,0001,-057,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.1,018.1,002.0,002.9,-00.4,00.08,00.00,01749.92 20151026222032,100901,v3.1.2 11/1/2010,002,0000000,1445898030,45.52,45.52,10.043,10.011,4.532,4.547,022.1,020.7,06.4,05.7,002.9,012.6,004.9,0001,-057,0996.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,020.1,018.1,002.0,002.9,-00.4,00.08,00.00,01749.92 20151026222102,100901,v3.1.2 11/1/2010,002,0000000,1445898060,45.52,45.53,10.019,09.991,4.544,4.557,029.1,025.7,06.7,05.6,002.9,012.6,004.9,0001,-058,0996.0,-50.0,00.0,00.6,0.998,-00.3,000.1,00.44,020.7,018.6,002.1,002.9,-00.4,00.10,00.00,01749.92 20151026222132,100901,v3.1.2 11/1/2010,002,0000000,1445898090,45.51,45.50,09.996,09.978,4.552,4.560,030.1,025.8,05.0,04.7,003.0,012.6,005.0,0001,-058,0995.9,-50.0,00.0,00.6,0.998,-00.3,000.1,00.54,020.7,018.6,002.1,002.9,-00.4,00.10,00.00,01749.92 20151026222202,100901,v3.1.2 11/1/2010,002,0000000,1445898120,45.42,45.42,09.978,09.955,4.552,4.563,023.0,020.9,03.5,03.3,002.9,012.6,005.0,0001,-057,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,021.7,019.7,002.1,002.9,-00.4,00.09,00.00,01749.92 20151026222232,100901,v3.1.2 11/1/2010,002,0000000,1445898150,45.43,45.42,10.002,09.970,4.543,4.555,017.4,016.2,03.7,03.4,002.9,012.6,004.9,0001,-056,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,021.7,019.7,002.1,002.9,-00.4,00.09,00.00,01749.92 20151026222302,100901,v3.1.2 11/1/2010,002,0000000,1445898180,45.49,45.49,10.028,10.002,4.537,4.548,018.1,016.2,05.0,04.6,002.9,012.6,004.9,0001,-055,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,021.3,019.2,002.1,002.9,-00.4,00.10,00.00,01749.92 20151026222332,100901,v3.1.2 11/1/2010,002,0000000,1445898210,45.54,45.55,10.052,10.038,4.530,4.538,026.7,025.2,08.1,08.5,002.9,012.6,004.9,0001,-055,0995.9,-50.0,00.0,00.6,0.998,-00.3,000.1,00.20,021.3,019.2,002.1,002.9,-00.4,00.10,00.00,01749.92 20151026222402,100901,v3.1.2 11/1/2010,002,0000000,1445898240,45.48,45.48,09.981,09.951,4.557,4.571,030.1,030.0,04.5,04.3,002.9,012.6,004.9,0001,-055,0995.9,-50.0,00.0,00.8,0.993,-00.3,000.1,00.04,023.8,022.0,001.8,002.9,-00.3,00.06,00.00,01749.92 20151026222432,100901,v3.1.2 11/1/2010,002,0000000,1445898270,45.45,45.43,09.993,09.959,4.548,4.562,023.3,022.5,04.0,03.5,002.9,012.6,004.9,0001,-054,0995.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,023.8,022.0,001.8,002.9,-00.3,00.06,00.00,01749.92 20151026222502,100901,v3.1.2 11/1/2010,002,0000000,1445898300,45.44,45.41,10.001,09.965,4.543,4.557,018.3,016.4,03.9,03.3,002.9,012.6,004.9,0001,-054,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,023.7,021.8,001.9,002.9,-00.3,00.07,00.00,01749.92 20151026222532,100901,v3.1.2 11/1/2010,002,0000000,1445898330,45.49,45.47,10.019,09.990,4.540,4.552,018.7,016.6,04.6,04.2,002.9,012.6,004.9,0001,-053,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.7,021.8,001.9,002.9,-00.3,00.07,00.00,01749.92 20151026222602,100901,v3.1.2 11/1/2010,002,0000000,1445898360,45.47,45.47,10.005,09.981,4.545,4.556,020.4,018.9,04.3,04.1,002.9,012.6,004.9,0001,-053,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,022.0,020.5,001.5,002.9,-00.3,00.03,00.00,01749.92 20151026222632,100901,v3.1.2 11/1/2010,002,0000000,1445898390,45.49,45.50,10.015,09.992,4.542,4.553,021.1,019.9,04.7,04.5,002.9,012.6,004.9,0001,-053,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,022.0,020.5,001.5,002.9,-00.3,00.03,00.00,01749.92 20151026222702,100901,v3.1.2 11/1/2010,002,0000000,1445898420,45.41,45.41,09.986,09.958,4.548,4.560,019.4,018.1,03.4,03.1,002.9,012.6,004.9,0001,-053,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,021.3,019.9,001.4,002.9,-00.3,00.01,00.00,01749.92 20151026222732,100901,v3.1.2 11/1/2010,002,0000000,1445898450,45.41,45.40,09.995,09.960,4.543,4.558,016.0,015.1,03.3,02.8,002.9,012.6,004.9,0001,-052,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.3,019.9,001.4,002.9,-00.3,00.01,00.00,01749.92 20151026222802,100901,v3.1.2 11/1/2010,002,0000000,1445898480,45.42,45.40,09.999,09.965,4.543,4.555,015.1,013.2,03.5,02.8,002.9,012.6,004.9,0001,-051,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,020.7,019.3,001.3,002.9,-00.4,00.01,00.00,01749.92 20151026222832,100901,v3.1.2 11/1/2010,002,0000000,1445898510,45.41,45.41,09.998,09.974,4.542,4.553,015.6,013.1,03.5,03.2,002.9,012.6,004.9,0001,-051,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,020.7,019.3,001.3,002.9,-00.4,00.01,00.00,01749.92 20151026222902,100901,v3.1.2 11/1/2010,002,0000000,1445898540,45.44,45.43,10.007,09.980,4.540,4.552,015.9,014.4,03.8,03.6,002.9,012.6,004.9,0001,-051,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.8,016.2,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026222932,100901,v3.1.2 11/1/2010,002,0000000,1445898570,45.48,45.48,10.021,09.993,4.539,4.551,017.9,017.0,04.5,04.3,002.9,012.6,004.9,0001,-051,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.8,016.2,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223002,100901,v3.1.2 11/1/2010,002,0000000,1445898600,45.50,45.46,10.020,09.973,4.541,4.559,020.9,019.6,05.0,03.9,002.9,012.6,004.9,0001,-051,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,018.4,016.8,001.5,002.9,-00.4,00.03,00.00,01749.92 20151026223032,100901,v3.1.2 11/1/2010,002,0000000,1445898630,45.46,45.42,09.997,09.965,4.547,4.558,021.4,018.3,04.0,03.3,002.9,012.6,004.9,0001,-050,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.41,018.4,016.8,001.5,002.9,-00.4,00.03,00.00,01749.92 20151026223102,100901,v3.1.2 11/1/2010,002,0000000,1445898660,45.44,45.44,09.994,09.973,4.546,4.556,019.5,016.5,03.8,03.6,002.9,012.6,004.9,0001,-049,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,018.2,016.4,001.8,002.9,-00.4,00.06,00.00,01749.92 20151026223132,100901,v3.1.2 11/1/2010,002,0000000,1445898690,45.44,45.43,10.005,09.979,4.542,4.553,017.7,016.2,03.8,03.7,002.8,012.6,004.9,0001,-048,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.2,016.4,001.8,002.9,-00.4,00.06,00.00,01749.92 20151026223202,100901,v3.1.2 11/1/2010,002,0000000,1445898720,45.45,45.45,10.005,09.979,4.543,4.555,017.8,016.8,04.0,03.8,002.8,012.6,004.8,0001,-047,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.8,016.1,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223232,100901,v3.1.2 11/1/2010,002,0000000,1445898750,45.48,45.47,10.019,09.988,4.539,4.552,018.7,017.6,04.5,04.1,002.8,012.6,004.8,0001,-047,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,017.8,016.1,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223302,100901,v3.1.2 11/1/2010,002,0000000,1445898780,45.52,45.51,10.018,09.999,4.543,4.552,021.6,020.0,05.1,05.2,002.9,012.6,004.9,0001,-047,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,019.2,017.5,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223332,100901,v3.1.2 11/1/2010,002,0000000,1445898810,45.44,45.43,09.990,09.961,4.549,4.561,022.3,021.1,03.8,03.6,002.9,012.6,004.9,0001,-047,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,019.2,017.5,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223402,100901,v3.1.2 11/1/2010,002,0000000,1445898840,45.48,45.48,10.019,09.993,4.540,4.552,019.3,018.3,04.6,04.3,002.9,012.6,004.9,0001,-046,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,019.8,018.3,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223432,100901,v3.1.2 11/1/2010,002,0000000,1445898870,45.51,45.51,10.026,09.996,4.539,4.553,021.1,019.2,05.4,04.7,002.9,012.6,004.9,0001,-046,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,019.8,018.3,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223502,100901,v3.1.2 11/1/2010,002,0000000,1445898900,45.48,45.46,10.003,09.976,4.546,4.557,022.1,020.0,04.2,04.0,003.0,012.6,005.0,0001,-045,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,020.1,018.3,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223532,100901,v3.1.2 11/1/2010,002,0000000,1445898930,45.42,45.40,09.994,09.955,4.545,4.561,018.8,016.8,03.6,02.7,002.9,012.6,005.0,0001,-045,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,020.1,018.3,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223602,100901,v3.1.2 11/1/2010,002,0000000,1445898960,45.43,45.41,10.003,09.977,4.542,4.552,016.6,013.6,03.7,03.3,002.9,012.6,004.9,0001,-044,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,019.5,017.8,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223632,100901,v3.1.2 11/1/2010,002,0000000,1445898990,45.43,45.44,09.998,09.980,4.543,4.553,016.7,014.6,03.6,03.7,002.9,012.6,004.9,0001,-045,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.5,017.8,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026223702,100901,v3.1.2 11/1/2010,002,0000000,1445899020,45.43,45.42,10.004,09.972,4.541,4.555,016.5,016.0,03.7,03.4,002.9,012.6,004.9,0001,-045,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.2,017.6,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223732,100901,v3.1.2 11/1/2010,002,0000000,1445899050,45.51,45.51,10.049,10.018,4.529,4.543,017.5,016.6,05.5,05.1,002.9,012.6,004.9,0001,-045,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,019.2,017.6,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223802,100901,v3.1.2 11/1/2010,002,0000000,1445899080,45.52,45.52,10.026,10.002,4.540,4.550,022.1,020.5,05.5,05.3,002.9,012.6,004.9,0001,-046,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,019.3,017.7,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223832,100901,v3.1.2 11/1/2010,002,0000000,1445899110,45.46,45.45,09.997,09.962,4.547,4.563,023.4,022.4,04.2,03.8,002.9,012.6,004.9,0001,-047,0995.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.15,019.3,017.7,001.6,002.9,-00.4,00.04,00.00,01749.92 20151026223902,100901,v3.1.2 11/1/2010,002,0000000,1445899140,45.47,45.44,10.003,09.969,4.546,4.558,021.3,019.3,04.4,03.6,003.0,012.6,004.9,0001,-048,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,019.7,017.9,001.8,002.9,-00.4,00.07,00.00,01749.92 20151026223932,100901,v3.1.2 11/1/2010,002,0000000,1445899170,45.43,45.44,10.000,09.977,4.543,4.554,019.0,016.5,03.8,03.6,003.0,012.7,005.0,0001,-049,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,019.7,017.9,001.8,002.9,-00.4,00.07,00.00,01749.92 20151026224002,100901,v3.1.2 11/1/2010,002,0000000,1445899200,45.52,45.52,10.053,10.022,4.528,4.542,019.6,018.3,06.4,05.8,003.0,012.7,005.0,0001,-049,0995.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,019.2,017.5,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026224032,100901,v3.1.2 11/1/2010,002,0000000,1445899230,45.52,45.52,10.013,09.996,4.546,4.554,025.3,024.0,05.4,05.7,003.0,012.7,005.0,0001,-049,0995.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.18,019.2,017.5,001.7,002.9,-00.4,00.05,00.00,01749.92 20151026224102,100901,v3.1.2 11/1/2010,002,0000000,1445899260,45.43,45.41,09.978,09.941,4.552,4.568,024.2,022.8,03.6,02.8,003.0,012.7,005.0,0001,-049,0995.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.19,020.7,019.4,001.4,003.0,-00.4,00.01,00.00,01749.92 20151026224132,100901,v3.1.2 11/1/2010,002,0000000,1445899290,45.44,45.44,10.005,09.982,4.542,4.552,018.2,016.2,03.9,03.7,003.0,012.7,005.0,0001,-049,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.7,019.4,001.4,003.0,-00.4,00.01,00.00,01749.92 20151026224202,100901,v3.1.2 11/1/2010,002,0000000,1445899320,45.41,45.43,09.990,09.976,4.546,4.554,016.3,015.0,03.3,03.6,003.1,012.7,005.1,0001,-049,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.7,019.2,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224232,100901,v3.1.2 11/1/2010,002,0000000,1445899350,45.43,45.41,10.001,09.961,4.542,4.558,016.4,016.0,03.7,03.1,003.0,012.7,005.0,0001,-049,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.7,019.2,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224302,100901,v3.1.2 11/1/2010,002,0000000,1445899380,45.45,45.42,10.010,09.974,4.541,4.554,016.8,015.4,04.0,03.4,003.0,012.7,005.0,0001,-049,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.7,018.2,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224332,100901,v3.1.2 11/1/2010,002,0000000,1445899410,45.40,45.41,09.985,09.966,4.546,4.556,016.5,014.8,03.1,03.1,002.9,012.7,004.9,0001,-049,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.7,018.2,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224402,100901,v3.1.2 11/1/2010,002,0000000,1445899440,45.51,45.53,10.060,10.036,4.524,4.537,018.9,018.4,06.7,06.6,003.0,012.7,005.0,0001,-050,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.2,018.0,001.2,003.0,-00.4,-0.01,00.00,01749.92 20151026224432,100901,v3.1.2 11/1/2010,002,0000000,1445899470,45.52,45.53,10.019,09.989,4.544,4.558,027.8,026.7,06.7,06.0,003.0,012.7,005.0,0001,-051,0995.7,-50.0,00.0,00.6,0.997,-00.3,000.1,00.16,019.2,018.0,001.2,003.0,-00.4,-0.01,00.00,01749.92 20151026224502,100901,v3.1.2 11/1/2010,002,0000000,1445899500,45.44,45.43,09.974,09.943,4.556,4.568,028.1,026.0,03.8,03.3,003.1,012.7,005.1,0001,-052,0995.6,-50.0,00.0,00.6,0.998,-00.3,000.1,00.28,020.9,019.5,001.3,003.0,-00.4,00.01,00.00,01749.92 20151026224532,100901,v3.1.2 11/1/2010,002,0000000,1445899530,45.45,45.43,10.001,09.972,4.544,4.556,019.7,017.6,03.9,03.5,003.1,012.7,005.1,0001,-051,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,020.9,019.5,001.3,003.0,-00.4,00.01,00.00,01749.92 20151026224602,100901,v3.1.2 11/1/2010,002,0000000,1445899560,45.46,45.43,10.008,09.972,4.542,4.555,017.5,015.3,04.1,03.5,003.1,012.7,005.1,0001,-052,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,019.5,018.0,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224632,100901,v3.1.2 11/1/2010,002,0000000,1445899590,45.47,45.46,10.009,09.986,4.543,4.552,019.4,016.5,04.3,03.9,003.1,012.7,005.1,0001,-052,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,019.5,018.0,001.5,003.0,-00.4,00.03,00.00,01749.92 20151026224702,100901,v3.1.2 11/1/2010,002,0000000,1445899620,45.49,45.48,10.017,09.991,4.541,4.552,020.3,017.8,04.6,04.3,003.1,012.7,005.1,0001,-052,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,020.3,018.6,001.7,003.0,-00.4,00.05,00.00,01749.92 20151026224732,100901,v3.1.2 11/1/2010,002,0000000,1445899650,45.48,45.46,10.012,09.979,4.542,4.555,020.6,018.7,04.6,03.9,003.0,012.7,005.0,0001,-053,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,020.3,018.6,001.7,003.0,-00.4,00.05,00.00,01749.92 20151026224802,100901,v3.1.2 11/1/2010,002,0000000,1445899680,45.48,45.45,10.011,09.979,4.543,4.555,020.6,018.2,04.4,03.9,003.0,012.7,005.0,0001,-054,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,021.1,019.1,001.9,003.0,-00.4,00.08,00.00,01749.92 20151026224832,100901,v3.1.2 11/1/2010,002,0000000,1445899710,45.48,45.48,10.010,09.988,4.543,4.553,019.8,018.3,04.3,04.3,002.9,012.7,004.9,0001,-054,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,021.1,019.1,001.9,003.0,-00.4,00.08,00.00,01749.92 20151026224902,100901,v3.1.2 11/1/2010,002,0000000,1445899740,45.41,45.41,09.984,09.956,4.548,4.561,018.4,018.3,03.3,03.2,003.0,012.7,005.0,0001,-054,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,021.0,019.1,001.8,003.0,-00.4,00.06,00.00,01749.92 20151026224932,100901,v3.1.2 11/1/2010,002,0000000,1445899770,45.42,45.42,10.002,09.970,4.542,4.555,016.4,016.0,03.7,03.3,002.9,012.7,004.9,0001,-054,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,021.0,019.1,001.8,003.0,-00.4,00.06,00.00,01749.92 20151026225002,100901,v3.1.2 11/1/2010,002,0000000,1445899800,45.42,45.43,10.001,09.978,4.542,4.553,015.7,014.8,03.6,03.6,002.9,012.7,004.9,0001,-054,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.5,016.9,001.6,003.0,-00.4,00.04,00.00,01749.92 20151026225032,100901,v3.1.2 11/1/2010,002,0000000,1445899830,45.43,45.44,10.002,09.978,4.542,4.554,016.1,016.4,03.6,03.8,002.9,012.7,004.9,0001,-055,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.5,016.9,001.6,003.0,-00.4,00.04,00.00,01749.92 20151026225102,100901,v3.1.2 11/1/2010,002,0000000,1445899860,45.48,45.47,10.016,09.980,4.541,4.556,018.2,018.4,04.4,04.0,002.9,012.7,004.9,0001,-055,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,018.6,017.5,001.1,003.0,-00.4,-0.02,00.00,01749.92 20151026225132,100901,v3.1.2 11/1/2010,002,0000000,1445899890,45.43,45.42,09.994,09.967,4.546,4.557,019.1,017.6,03.7,03.3,002.9,012.7,004.9,0001,-055,0995.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,018.6,017.5,001.1,003.0,-00.4,-0.02,00.00,01749.92 20151026225202,100901,v3.1.2 11/1/2010,002,0000000,1445899920,45.45,45.45,10.014,09.993,4.538,4.548,017.0,015.6,04.0,04.1,002.9,012.7,004.9,0001,-055,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.0,017.1,000.9,002.9,-00.4,-0.04,00.00,01749.92 20151026225232,100901,v3.1.2 11/1/2010,002,0000000,1445899950,45.54,45.54,10.050,10.016,4.531,4.546,024.7,023.9,07.9,07.4,003.0,012.7,004.9,0001,-056,0995.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,018.0,017.1,000.9,002.9,-00.4,-0.04,00.00,01749.92 20151026225302,100901,v3.1.2 11/1/2010,002,0000000,1445899980,45.42,45.42,09.958,09.935,4.561,4.572,028.5,027.6,03.3,03.3,003.0,012.7,005.0,0001,-057,0995.5,-50.0,00.0,00.7,0.996,-00.3,000.1,00.13,019.6,018.9,000.6,002.9,-00.4,-0.08,00.00,01749.92 20151026225332,100901,v3.1.2 11/1/2010,002,0000000,1445900010,45.41,45.41,09.985,09.959,4.548,4.560,019.4,019.0,03.3,03.2,003.1,012.7,005.1,0001,-056,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,019.6,018.9,000.6,002.9,-00.4,-0.08,00.00,01749.92 20151026225402,100901,v3.1.2 11/1/2010,002,0000000,1445900040,45.41,45.41,09.997,09.962,4.543,4.558,015.3,014.1,03.5,02.7,003.0,012.7,005.0,0001,-056,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,019.0,018.1,000.9,003.0,-00.4,-0.05,00.00,01749.92 20151026225432,100901,v3.1.2 11/1/2010,002,0000000,1445900070,45.41,45.40,09.995,09.968,4.544,4.554,015.6,012.6,03.4,02.8,003.0,012.7,005.0,0001,-055,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,019.0,018.1,000.9,003.0,-00.4,-0.05,00.00,01749.92 20151026225502,100901,v3.1.2 11/1/2010,002,0000000,1445900100,45.43,45.41,10.005,09.979,4.541,4.551,015.9,012.9,03.7,03.3,003.0,012.8,005.0,0001,-055,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,019.0,017.7,001.3,003.0,-00.4,-0.00,00.00,01749.92 20151026225532,100901,v3.1.2 11/1/2010,002,0000000,1445900130,45.45,45.43,10.011,09.981,4.540,4.552,016.5,014.5,04.0,03.6,003.0,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,019.0,017.7,001.3,003.0,-00.4,-0.00,00.00,01749.92 20151026225602,100901,v3.1.2 11/1/2010,002,0000000,1445900160,45.43,45.43,09.999,09.974,4.543,4.555,017.2,015.7,03.7,03.5,003.0,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.8,017.2,001.6,003.0,-00.4,00.04,00.00,01749.92 20151026225632,100901,v3.1.2 11/1/2010,002,0000000,1445900190,45.45,45.46,10.009,09.986,4.541,4.552,017.6,016.3,04.1,04.0,003.0,012.8,005.0,0001,-055,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.8,017.2,001.6,003.0,-00.4,00.04,00.00,01749.92 20151026225702,100901,v3.1.2 11/1/2010,002,0000000,1445900220,45.50,45.51,10.023,09.999,4.539,4.551,019.8,019.0,04.9,04.8,003.0,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.4,017.9,001.5,003.0,-00.4,00.02,00.00,01749.92 20151026225732,100901,v3.1.2 11/1/2010,002,0000000,1445900250,45.52,45.52,10.020,09.997,4.543,4.554,024.1,023.8,05.5,05.6,003.0,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.05,019.4,017.9,001.5,003.0,-00.4,00.02,00.00,01749.92 20151026225802,100901,v3.1.2 11/1/2010,002,0000000,1445900280,45.51,45.51,10.010,09.984,4.546,4.558,024.9,025.3,04.8,05.0,002.9,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.6,0.998,-00.3,000.1,-0.03,018.6,017.4,001.2,003.0,-00.4,-0.01,00.00,01749.92 20151026225832,100901,v3.1.2 11/1/2010,002,0000000,1445900310,45.52,45.53,10.035,10.007,4.536,4.550,025.2,025.3,06.6,06.3,003.0,012.8,004.9,0001,-055,0995.4,-50.0,00.0,00.6,0.998,-00.3,000.1,00.01,018.6,017.4,001.2,003.0,-00.4,-0.01,00.00,01749.92 20151026225902,100901,v3.1.2 11/1/2010,002,0000000,1445900340,45.50,45.49,10.002,09.975,4.549,4.561,025.9,024.4,04.7,04.4,003.0,012.8,005.0,0001,-055,0995.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.20,020.7,019.5,001.3,003.0,-00.4,-0.00,00.00,01749.92 20151026225932,100901,v3.1.2 11/1/2010,002,0000000,1445900370,45.47,45.43,09.997,09.960,4.548,4.561,022.6,020.0,04.2,03.4,003.1,012.8,005.1,0001,-054,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.35,020.7,019.5,001.3,003.0,-00.4,-0.00,00.00,01749.92