20151027000002,100901,v3.1.2 11/1/2010,002,0000000,1445904000,45.54,45.53,10.072,10.052,4.521,4.530,022.4,020.1,07.9,07.9,003.5,013.1,005.5,0001,-043,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.31,020.2,018.3,001.9,003.5,-00.4,00.07,00.00,01749.92 20151027000032,100901,v3.1.2 11/1/2010,002,0000000,1445904030,45.55,45.56,10.028,10.010,4.542,4.551,033.8,032.9,08.3,08.5,003.6,013.1,005.5,0001,-042,0994.7,-50.0,00.0,01.0,0.995,-00.3,000.1,00.14,020.2,018.3,001.9,003.5,-00.4,00.07,00.00,01749.92 20151027000102,100901,v3.1.2 11/1/2010,002,0000000,1445904060,45.50,45.46,09.983,09.938,4.558,4.575,034.4,032.9,04.8,03.7,003.5,013.1,005.5,0001,-041,0994.7,-50.0,00.0,01.0,0.995,-00.3,000.1,00.21,023.2,021.3,001.9,003.5,-00.3,00.07,00.00,01749.92 20151027000132,100901,v3.1.2 11/1/2010,002,0000000,1445904090,45.41,45.44,09.979,09.966,4.551,4.559,022.2,020.5,03.3,03.6,003.5,013.1,005.5,0001,-041,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,023.2,021.3,001.9,003.5,-00.3,00.07,00.00,01749.92 20151027000202,100901,v3.1.2 11/1/2010,002,0000000,1445904120,45.46,45.45,10.011,09.981,4.541,4.554,017.0,016.1,04.1,03.8,003.6,013.2,005.6,0001,-040,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,022.3,020.8,001.5,003.5,-00.3,00.03,00.00,01749.92 20151027000232,100901,v3.1.2 11/1/2010,002,0000000,1445904150,45.46,45.42,10.009,09.970,4.542,4.556,017.9,015.6,04.1,03.3,003.6,013.2,005.6,0001,-040,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,022.3,020.8,001.5,003.5,-00.3,00.03,00.00,01749.92 20151027000302,100901,v3.1.2 11/1/2010,002,0000000,1445904180,45.44,45.44,10.001,09.980,4.543,4.553,018.1,015.3,03.8,03.6,003.6,013.2,005.6,0001,-040,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,022.6,020.7,001.9,003.6,-00.3,00.07,00.00,01749.92 20151027000332,100901,v3.1.2 11/1/2010,002,0000000,1445904210,45.43,45.42,09.999,09.971,4.543,4.555,017.1,015.7,03.6,03.4,003.6,013.2,005.6,0001,-039,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,022.6,020.7,001.9,003.6,-00.3,00.07,00.00,01749.92 20151027000402,100901,v3.1.2 11/1/2010,002,0000000,1445904240,45.52,45.53,10.073,10.037,4.519,4.536,019.2,016.9,07.2,06.0,003.6,013.2,005.6,0001,-039,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.2,020.3,002.0,003.6,-00.3,00.08,00.00,01749.92 20151027000432,100901,v3.1.2 11/1/2010,002,0000000,1445904270,45.52,45.53,10.007,09.996,4.549,4.555,026.5,023.1,05.6,05.7,003.7,013.2,005.6,0001,-039,0994.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.45,022.2,020.3,002.0,003.6,-00.3,00.08,00.00,01749.92 20151027000502,100901,v3.1.2 11/1/2010,002,0000000,1445904300,45.51,45.51,10.007,09.984,4.547,4.559,027.1,026.0,04.8,04.9,003.7,013.2,005.7,0001,-038,0994.6,-50.0,00.0,00.6,0.999,-00.3,000.1,00.17,023.2,021.5,001.7,003.6,-00.3,00.06,00.00,01749.92 20151027000532,100901,v3.1.2 11/1/2010,002,0000000,1445904330,45.48,45.44,10.006,09.957,4.545,4.564,022.1,021.5,04.5,03.5,003.6,013.2,005.6,0001,-037,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,023.2,021.5,001.7,003.6,-00.3,00.06,00.00,01749.92 20151027000602,100901,v3.1.2 11/1/2010,002,0000000,1445904360,45.51,45.51,10.047,10.013,4.530,4.545,020.5,017.7,05.9,04.8,003.6,013.2,005.6,0001,-037,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.37,020.4,018.4,002.0,003.6,-00.4,00.09,00.00,01749.92 20151027000632,100901,v3.1.2 11/1/2010,002,0000000,1445904390,45.52,45.54,10.031,10.018,4.538,4.545,026.0,022.2,07.0,06.8,003.7,013.2,005.7,0001,-037,0994.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.50,020.4,018.4,002.0,003.6,-00.4,00.09,00.00,01749.92 20151027000702,100901,v3.1.2 11/1/2010,002,0000000,1445904420,45.55,45.56,10.051,10.038,4.532,4.539,034.7,032.4,09.2,09.4,003.7,013.2,005.7,0001,-037,0994.6,-50.0,00.0,01.0,0.997,-00.3,000.1,00.31,023.9,021.6,002.3,003.6,-00.3,00.12,00.00,01749.92 20151027000732,100901,v3.1.2 11/1/2010,002,0000000,1445904450,45.56,45.56,10.025,10.000,4.545,4.556,040.5,040.6,08.9,09.2,003.7,013.2,005.7,0001,-037,0994.7,-50.0,00.0,01.4,0.991,-00.3,000.1,00.01,023.9,021.6,002.3,003.6,-00.3,00.12,00.00,01749.92 20151027000802,100901,v3.1.2 11/1/2010,002,0000000,1445904480,45.54,45.53,10.020,09.990,4.545,4.558,038.3,038.8,07.4,07.3,003.7,013.2,005.7,0001,-037,0994.7,-50.0,00.0,01.3,0.993,-00.3,000.1,-0.04,028.0,026.4,001.6,003.7,-00.3,00.04,00.00,01749.92 20151027000832,100901,v3.1.2 11/1/2010,002,0000000,1445904510,45.52,45.52,10.019,09.986,4.544,4.559,031.4,030.2,06.5,05.7,003.7,013.2,005.7,0001,-037,0994.7,-50.0,00.0,00.8,0.998,-00.3,000.1,00.17,028.0,026.4,001.6,003.7,-00.3,00.04,00.00,01749.92 20151027000902,100901,v3.1.2 11/1/2010,002,0000000,1445904540,45.55,45.56,10.042,10.022,4.536,4.546,034.4,031.8,09.0,08.6,003.8,013.2,005.7,0001,-039,0994.7,-50.0,00.0,00.9,0.998,-00.3,000.1,00.34,031.0,029.3,001.7,003.7,-00.3,00.05,00.00,01749.92 20151027000932,100901,v3.1.2 11/1/2010,002,0000000,1445904570,45.52,45.53,09.993,09.969,4.556,4.567,036.0,035.1,05.8,05.9,003.8,013.2,005.8,0001,-039,0994.7,-50.0,00.0,01.1,0.996,-00.3,000.1,00.14,031.0,029.3,001.7,003.7,-00.3,00.05,00.00,01749.92 20151027001002,100901,v3.1.2 11/1/2010,002,0000000,1445904600,45.44,45.43,09.971,09.940,4.557,4.570,027.4,027.4,03.7,03.4,003.7,013.2,005.7,0001,-038,0994.6,-50.0,00.0,00.7,0.999,-00.3,000.1,00.02,031.0,029.6,001.4,003.7,-00.3,00.02,00.00,01749.92 20151027001032,100901,v3.1.2 11/1/2010,002,0000000,1445904630,45.41,45.40,09.983,09.952,4.549,4.562,019.1,017.9,03.3,02.8,003.7,013.3,005.7,0001,-038,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,031.0,029.6,001.4,003.7,-00.3,00.02,00.00,01749.92 20151027001102,100901,v3.1.2 11/1/2010,002,0000000,1445904660,45.50,45.48,10.032,09.994,4.535,4.551,017.5,015.9,05.0,04.2,003.7,013.3,005.7,0001,-038,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,030.5,029.3,001.2,003.7,-00.3,-0.01,00.00,01749.92 20151027001132,100901,v3.1.2 11/1/2010,002,0000000,1445904690,45.51,45.51,10.034,10.008,4.536,4.548,020.6,018.8,05.5,05.1,003.8,013.3,005.8,0001,-037,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,030.5,029.3,001.2,003.7,-00.3,-0.01,00.00,01749.92 20151027001202,100901,v3.1.2 11/1/2010,002,0000000,1445904720,45.54,45.55,10.046,10.028,4.533,4.542,028.8,027.6,08.2,08.4,003.8,013.3,005.8,0001,-037,0994.6,-50.0,00.0,00.7,0.999,-00.3,000.1,00.17,029.3,028.3,001.0,003.7,-00.3,-0.04,00.00,01749.92 20151027001232,100901,v3.1.2 11/1/2010,002,0000000,1445904750,45.53,45.53,10.012,09.988,4.548,4.558,035.1,034.0,07.0,06.7,003.8,013.3,005.8,0001,-036,0994.7,-50.0,00.0,01.0,0.997,-00.3,000.1,00.16,029.3,028.3,001.0,003.7,-00.3,-0.04,00.00,01749.92 20151027001302,100901,v3.1.2 11/1/2010,002,0000000,1445904780,45.51,45.52,09.991,09.966,4.556,4.567,031.9,030.6,05.1,04.9,003.8,013.3,005.8,0001,-035,0994.6,-50.0,00.0,00.9,0.998,-00.3,000.1,00.19,028.0,026.7,001.3,003.8,-00.3,00.01,00.00,01749.92 20151027001332,100901,v3.1.2 11/1/2010,002,0000000,1445904810,45.53,45.54,10.050,10.019,4.531,4.545,028.3,027.4,07.7,07.3,003.8,013.3,005.8,0001,-034,0994.7,-50.0,00.0,00.7,0.999,-00.3,000.1,00.14,028.0,026.7,001.3,003.8,-00.3,00.01,00.00,01749.92 20151027001402,100901,v3.1.2 11/1/2010,002,0000000,1445904840,45.46,45.46,09.976,09.946,4.557,4.570,027.1,026.3,04.1,03.9,003.8,013.3,005.8,0001,-034,0994.7,-50.0,00.0,00.6,0.999,-00.3,000.1,00.13,026.5,025.5,001.0,003.8,-00.3,-0.04,00.00,01749.92 20151027001432,100901,v3.1.2 11/1/2010,002,0000000,1445904870,45.51,45.50,10.037,10.008,4.534,4.547,023.0,021.1,05.6,04.9,003.8,013.3,005.8,0001,-033,0994.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.26,026.5,025.5,001.0,003.8,-00.3,-0.04,00.00,01749.92 20151027001502,100901,v3.1.2 11/1/2010,002,0000000,1445904900,45.52,45.51,10.009,09.988,4.547,4.557,023.8,020.9,05.2,04.9,003.8,013.3,005.8,0001,-033,0994.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.39,025.8,024.2,001.6,003.8,-00.3,00.04,00.00,01749.92 20151027001532,100901,v3.1.2 11/1/2010,002,0000000,1445904930,45.52,45.52,10.032,10.004,4.537,4.550,025.6,023.5,05.8,05.3,003.9,013.3,005.9,0001,-032,0994.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.29,025.8,024.2,001.6,003.8,-00.3,00.04,00.00,01749.92 20151027001602,100901,v3.1.2 11/1/2010,002,0000000,1445904960,45.54,45.55,10.060,10.034,4.526,4.539,027.3,025.9,08.3,08.0,003.9,013.3,005.9,0001,-030,0994.6,-50.0,00.0,00.6,1.000,-00.3,000.1,00.20,027.8,026.3,001.5,003.8,-00.3,00.03,00.00,01749.92 20151027001632,100901,v3.1.2 11/1/2010,002,0000000,1445904990,45.50,45.51,09.989,09.966,4.555,4.566,029.6,028.8,04.7,04.8,003.9,013.3,005.9,0001,-027,0994.7,-50.0,00.0,00.8,0.999,-00.3,000.1,00.13,027.8,026.3,001.5,003.8,-00.3,00.03,00.00,01749.92 20151027001702,100901,v3.1.2 11/1/2010,002,0000000,1445905020,45.51,45.51,10.029,09.999,4.538,4.552,024.3,023.4,05.4,05.0,003.9,013.3,005.9,0001,-025,0994.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.13,026.9,025.4,001.4,003.8,-00.3,00.02,00.00,01749.92 20151027001732,100901,v3.1.2 11/1/2010,002,0000000,1445905050,45.52,45.53,10.038,10.013,4.535,4.547,024.5,023.5,06.8,06.7,003.9,013.4,005.9,0001,-023,0994.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.15,026.9,025.4,001.4,003.8,-00.3,00.02,00.00,01749.92 20151027001802,100901,v3.1.2 11/1/2010,002,0000000,1445905080,45.53,45.53,10.010,09.978,4.548,4.563,030.8,030.2,06.3,05.9,003.9,013.4,005.9,0001,-023,0994.6,-50.0,00.0,00.8,0.999,-00.3,000.0,00.11,026.6,025.3,001.3,003.9,-00.3,00.00,00.00,01749.92 20151027001832,100901,v3.1.2 11/1/2010,002,0000000,1445905110,45.51,45.52,10.009,09.974,4.548,4.564,029.9,029.3,05.5,04.9,003.9,013.4,005.9,0001,-023,0994.6,-50.0,00.0,00.8,0.999,-00.3,000.0,00.11,026.6,025.3,001.3,003.9,-00.3,00.00,00.00,01749.92 20151027001902,100901,v3.1.2 11/1/2010,002,0000000,1445905140,45.52,45.53,10.029,10.009,4.538,4.548,025.1,023.6,05.8,05.6,003.9,013.4,005.9,0001,-023,0994.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.23,026.3,024.8,001.4,003.9,-00.3,00.02,00.00,01749.92 20151027001932,100901,v3.1.2 11/1/2010,002,0000000,1445905170,45.53,45.53,10.040,10.016,4.535,4.546,027.5,026.6,07.4,07.6,003.9,013.4,005.9,0001,-024,0994.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,026.3,024.8,001.4,003.9,-00.3,00.02,00.00,01749.92 20151027002002,100901,v3.1.2 11/1/2010,002,0000000,1445905200,45.52,45.53,10.009,09.981,4.548,4.562,031.8,032.2,06.3,06.2,003.9,013.4,005.9,0001,-025,0994.6,-50.0,00.0,01.0,0.999,-00.3,000.0,-0.02,027.8,027.1,000.8,003.9,-00.3,-0.06,00.00,01749.92 20151027002032,100901,v3.1.2 11/1/2010,002,0000000,1445905230,45.53,45.53,10.032,09.997,4.538,4.554,030.2,030.0,06.9,06.3,003.9,013.4,005.9,0001,-027,0994.6,-50.0,00.0,00.8,0.999,-00.3,000.1,00.06,027.8,027.1,000.8,003.9,-00.3,-0.06,00.00,01749.92 20151027002102,100901,v3.1.2 11/1/2010,002,0000000,1445905260,45.56,45.56,10.059,10.034,4.530,4.541,034.5,033.5,10.0,09.9,003.9,013.4,005.9,0001,-028,0994.5,-50.0,00.0,01.0,0.999,-00.3,000.1,00.15,029.3,028.6,000.7,003.9,-00.3,-0.07,00.00,01749.92 20151027002132,100901,v3.1.2 11/1/2010,002,0000000,1445905290,45.54,45.55,10.011,09.984,4.549,4.562,040.3,039.7,07.9,07.8,004.0,013.4,006.0,0001,-029,0994.6,-50.0,00.0,01.4,1.000,-00.3,000.1,00.10,029.3,028.6,000.7,003.9,-00.3,-0.07,00.00,01749.92 20151027002202,100901,v3.1.2 11/1/2010,002,0000000,1445905320,45.50,45.50,09.979,09.954,4.559,4.571,033.6,032.5,04.7,04.4,004.0,013.4,006.0,0001,-028,0994.6,-50.0,00.0,01.0,1.000,-00.3,000.1,00.17,031.2,030.4,000.8,003.9,-00.3,-0.06,00.00,01749.92 20151027002232,100901,v3.1.2 11/1/2010,002,0000000,1445905350,45.56,45.57,10.088,10.064,4.516,4.528,031.0,029.0,10.5,10.1,004.0,013.4,006.0,0001,-028,0994.5,-50.0,00.0,00.8,1.000,-00.3,000.1,00.28,031.2,030.4,000.8,003.9,-00.3,-0.06,00.00,01749.92 20151027002302,100901,v3.1.2 11/1/2010,002,0000000,1445905380,45.54,45.54,10.001,09.979,4.553,4.564,037.7,037.3,07.4,07.6,004.0,013.4,006.0,0001,-027,0994.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.08,032.5,031.8,000.7,004.0,-00.3,-0.07,00.00,01749.92 20151027002332,100901,v3.1.2 11/1/2010,002,0000000,1445905410,45.50,45.52,09.988,09.965,4.556,4.568,033.5,034.4,04.8,05.0,004.0,013.4,006.0,0001,-026,0994.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.07,032.5,031.8,000.7,004.0,-00.3,-0.07,00.00,01749.92 20151027002402,100901,v3.1.2 11/1/2010,002,0000000,1445905440,45.53,45.55,10.061,10.038,4.526,4.537,027.3,027.0,08.3,08.1,004.0,013.4,006.0,0001,-026,0994.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.07,033.0,032.5,000.5,004.0,-00.3,-0.10,00.00,01749.92 20151027002432,100901,v3.1.2 11/1/2010,002,0000000,1445905470,45.53,45.53,10.013,09.991,4.546,4.558,031.7,030.6,06.9,06.8,004.0,013.5,006.0,0001,-026,0994.4,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,033.0,032.5,000.5,004.0,-00.3,-0.10,00.00,01749.92 20151027002502,100901,v3.1.2 11/1/2010,002,0000000,1445905500,45.52,45.53,10.006,09.983,4.549,4.560,031.1,030.0,05.5,05.3,004.0,013.5,006.0,0001,-027,0994.5,-50.0,00.0,00.8,1.000,-00.3,000.0,00.17,032.9,032.1,000.8,004.0,-00.3,-0.06,00.00,01749.92 20151027002532,100901,v3.1.2 11/1/2010,002,0000000,1445905530,45.52,45.53,10.034,10.004,4.536,4.551,026.2,024.2,06.4,05.6,004.1,013.5,006.1,0001,-027,0994.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.28,032.9,032.1,000.8,004.0,-00.3,-0.06,00.00,01749.92 20151027002602,100901,v3.1.2 11/1/2010,002,0000000,1445905560,45.51,45.52,10.004,09.987,4.549,4.558,025.9,024.2,05.1,05.2,004.1,013.5,006.1,0001,-027,0994.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.24,031.1,030.2,000.9,004.0,-00.3,-0.04,00.00,01749.92 20151027002632,100901,v3.1.2 11/1/2010,002,0000000,1445905590,45.45,45.45,09.993,09.963,4.549,4.562,023.4,022.8,04.1,03.8,004.1,013.5,006.1,0001,-026,0994.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,031.1,030.2,000.9,004.0,-00.3,-0.04,00.00,01749.92 20151027002702,100901,v3.1.2 11/1/2010,002,0000000,1445905620,45.47,45.43,10.019,09.972,4.538,4.556,018.6,017.3,04.5,03.5,004.0,013.5,006.0,0001,-026,0994.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,028.1,027.2,001.0,004.0,-00.3,-0.04,00.00,01749.92 20151027002732,100901,v3.1.2 11/1/2010,002,0000000,1445905650,45.51,45.50,10.031,10.005,4.538,4.548,019.7,016.9,05.3,04.8,004.0,013.5,006.0,0001,-026,0994.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.39,028.1,027.2,001.0,004.0,-00.3,-0.04,00.00,01749.92 20151027002802,100901,v3.1.2 11/1/2010,002,0000000,1445905680,45.52,45.53,10.050,10.032,4.529,4.538,023.4,021.5,06.6,06.8,004.0,013.5,006.0,0001,-026,0994.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.27,025.3,024.0,001.3,004.0,-00.3,00.00,00.00,01749.92 20151027002832,100901,v3.1.2 11/1/2010,002,0000000,1445905710,45.55,45.56,10.042,10.025,4.536,4.545,031.5,033.0,08.5,09.4,004.0,013.5,006.0,0001,-026,0994.4,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.15,025.3,024.0,001.3,004.0,-00.3,00.00,00.00,01749.92 20151027002902,100901,v3.1.2 11/1/2010,002,0000000,1445905740,45.50,45.50,09.977,09.938,4.560,4.578,034.6,036.5,04.9,04.4,004.0,013.5,006.0,0001,-027,0994.3,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.20,026.7,025.9,000.8,004.0,-00.3,-0.05,00.00,01749.92 20151027002932,100901,v3.1.2 11/1/2010,002,0000000,1445905770,45.46,45.44,09.990,09.955,4.550,4.564,025.1,024.8,04.0,03.6,004.0,013.5,006.0,0001,-026,0994.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,026.7,025.9,000.8,004.0,-00.3,-0.05,00.00,01749.92 20151027003002,100901,v3.1.2 11/1/2010,002,0000000,1445905800,45.55,45.55,10.087,10.055,4.516,4.530,024.8,022.6,09.4,08.6,004.1,013.5,006.1,0001,-027,0994.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.31,025.5,024.4,001.0,004.0,-00.3,-0.03,00.00,01749.92 20151027003032,100901,v3.1.2 11/1/2010,002,0000000,1445905830,45.52,45.53,09.999,09.967,4.553,4.568,032.5,030.2,06.1,05.5,004.1,013.5,006.1,0001,-028,0994.4,-50.0,00.0,00.8,1.000,-00.3,000.1,00.32,025.5,024.4,001.0,004.0,-00.3,-0.03,00.00,01749.92 20151027003102,100901,v3.1.2 11/1/2010,002,0000000,1445905860,45.44,45.44,09.980,09.953,4.553,4.566,028.1,026.5,04.0,03.6,004.1,013.5,006.1,0001,-028,0994.3,-50.0,00.0,00.7,1.000,-00.3,000.1,00.23,025.9,024.9,001.0,004.0,-00.3,-0.03,00.00,01749.92 20151027003132,100901,v3.1.2 11/1/2010,002,0000000,1445905890,45.52,45.53,10.055,10.036,4.527,4.536,022.1,020.6,06.9,06.9,004.0,013.5,006.1,0001,-027,0994.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,025.9,024.9,001.0,004.0,-00.3,-0.03,00.00,01749.92 20151027003202,100901,v3.1.2 11/1/2010,002,0000000,1445905920,45.55,45.56,10.070,10.048,4.523,4.534,029.0,027.4,09.3,09.0,004.1,013.6,006.0,0001,-028,0994.3,-50.0,00.0,00.7,1.000,-00.3,000.1,00.22,028.0,026.9,001.1,004.0,-00.3,-0.02,00.00,01749.92 20151027003232,100901,v3.1.2 11/1/2010,002,0000000,1445905950,45.56,45.55,10.023,10.007,4.545,4.552,039.1,038.2,08.5,09.0,004.1,013.6,006.1,0001,-029,0994.2,-50.0,00.0,01.3,1.000,-00.3,000.1,00.14,028.0,026.9,001.1,004.0,-00.3,-0.02,00.00,01749.92 20151027003302,100901,v3.1.2 11/1/2010,002,0000000,1445905980,45.54,45.54,10.035,10.000,4.538,4.554,039.1,039.8,08.4,08.1,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.05,031.1,030.6,000.6,004.1,-00.3,-0.09,00.00,01749.92 20151027003332,100901,v3.1.2 11/1/2010,002,0000000,1445906010,45.51,45.53,09.988,09.964,4.557,4.569,033.4,033.5,05.4,05.3,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.02,031.1,030.6,000.6,004.1,-00.3,-0.09,00.00,01749.92 20151027003402,100901,v3.1.2 11/1/2010,002,0000000,1445906040,45.42,45.43,09.969,09.947,4.556,4.567,026.3,025.4,03.5,03.6,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.14,029.5,028.3,001.1,004.1,-00.3,-0.02,00.00,01749.92 20151027003432,100901,v3.1.2 11/1/2010,002,0000000,1445906070,45.49,45.49,10.020,09.991,4.541,4.553,020.2,019.8,04.7,04.6,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,00.4,1.000,-00.4,000.1,00.08,029.5,028.3,001.1,004.1,-00.3,-0.02,00.00,01749.92 20151027003502,100901,v3.1.2 11/1/2010,002,0000000,1445906100,45.45,45.43,09.997,09.958,4.546,4.562,019.9,019.7,04.0,03.6,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,00.4,1.000,-00.4,000.1,00.05,028.5,027.8,000.7,004.1,-00.3,-0.07,00.00,01749.92 20151027003532,100901,v3.1.2 11/1/2010,002,0000000,1445906130,45.52,45.52,10.042,10.022,4.533,4.542,021.5,020.5,06.0,06.0,004.1,013.6,006.1,0001,-031,0994.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,028.5,027.8,000.7,004.1,-00.3,-0.07,00.00,01749.92 20151027003602,100901,v3.1.2 11/1/2010,002,0000000,1445906160,45.54,45.56,10.067,10.033,4.524,4.540,027.7,027.3,08.8,08.5,004.1,013.6,006.1,0001,-031,0994.2,-50.0,00.0,00.7,1.000,-00.3,000.1,00.08,028.4,027.9,000.5,004.1,-00.3,-0.10,00.00,01749.92 20151027003632,100901,v3.1.2 11/1/2010,002,0000000,1445906190,45.52,45.53,09.992,09.970,4.556,4.567,035.0,033.4,06.3,05.7,004.1,013.6,006.1,0001,-032,0994.3,-50.0,00.0,01.0,1.000,-00.3,000.1,00.22,028.4,027.9,000.5,004.1,-00.3,-0.10,00.00,01749.92 20151027003702,100901,v3.1.2 11/1/2010,002,0000000,1445906220,45.44,45.42,09.974,09.940,4.555,4.569,029.4,026.4,03.9,03.3,004.1,013.6,006.1,0001,-031,0994.2,-50.0,00.0,00.7,1.000,-00.3,000.1,00.39,028.5,027.7,000.8,004.1,-00.3,-0.06,00.00,01749.92 20151027003732,100901,v3.1.2 11/1/2010,002,0000000,1445906250,45.51,45.51,10.020,10.001,4.542,4.551,021.2,020.8,04.9,05.4,004.1,013.6,006.1,0001,-030,0994.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,028.5,027.7,000.8,004.1,-00.3,-0.06,00.00,01749.92 20151027003802,100901,v3.1.2 11/1/2010,002,0000000,1445906280,45.52,45.52,10.033,10.003,4.537,4.551,023.5,024.2,06.2,06.1,004.1,013.6,006.1,0001,-030,0994.3,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.06,025.3,024.6,000.7,004.1,-00.3,-0.07,00.00,01749.92 20151027003832,100901,v3.1.2 11/1/2010,002,0000000,1445906310,45.49,45.49,10.001,09.970,4.548,4.562,025.0,025.0,04.7,04.3,004.1,013.6,006.1,0001,-029,0994.3,-50.0,00.0,00.6,1.000,-00.3,000.1,00.04,025.3,024.6,000.7,004.1,-00.3,-0.07,00.00,01749.92 20151027003902,100901,v3.1.2 11/1/2010,002,0000000,1445906340,45.45,45.44,09.990,09.962,4.549,4.562,022.4,021.3,04.0,03.7,004.0,013.7,006.1,0001,-027,0994.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,024.5,023.8,000.8,004.1,-00.3,-0.06,00.00,01749.92 20151027003932,100901,v3.1.2 11/1/2010,002,0000000,1445906370,45.52,45.53,10.061,10.032,4.524,4.538,021.6,020.3,07.0,06.6,004.0,013.7,006.0,0001,-027,0994.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,024.5,023.8,000.8,004.1,-00.3,-0.06,00.00,01749.92 20151027004002,100901,v3.1.2 11/1/2010,002,0000000,1445906400,45.53,45.53,10.030,10.003,4.539,4.551,027.5,025.8,07.0,06.6,004.0,013.7,006.0,0001,-027,0994.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.24,026.1,025.0,001.1,004.1,-00.3,-0.02,00.00,01749.92 20151027004032,100901,v3.1.2 11/1/2010,002,0000000,1445906430,45.55,45.54,10.047,10.024,4.534,4.543,034.2,031.8,08.7,08.4,004.1,013.7,006.1,0001,-027,0994.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.33,026.1,025.0,001.1,004.1,-00.3,-0.02,00.00,01749.92 20151027004102,100901,v3.1.2 11/1/2010,002,0000000,1445906460,45.55,45.55,10.037,10.004,4.538,4.553,037.7,036.0,09.0,08.5,004.1,013.7,006.1,0001,-028,0994.3,-50.0,00.0,01.2,1.000,-00.3,000.1,00.23,028.1,026.7,001.3,004.1,-00.3,00.01,00.00,01749.92 20151027004132,100901,v3.1.2 11/1/2010,002,0000000,1445906490,45.55,45.56,10.049,10.037,4.533,4.540,039.1,039.8,09.6,10.5,004.1,013.7,006.1,0001,-027,0994.3,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.06,028.1,026.7,001.3,004.1,-00.3,00.01,00.00,01749.92 20151027004202,100901,v3.1.2 11/1/2010,002,0000000,1445906520,45.54,45.55,09.985,09.957,4.561,4.575,041.4,044.7,07.3,08.0,004.1,013.7,006.1,0001,-027,0994.1,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.38,030.5,030.4,000.1,004.1,-00.3,-0.15,00.00,01749.92 20151027004232,100901,v3.1.2 11/1/2010,002,0000000,1445906550,45.53,45.52,10.017,09.979,4.545,4.562,035.4,037.9,06.4,06.1,004.1,013.7,006.2,0001,-027,0994.1,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.28,030.5,030.4,000.1,004.1,-00.3,-0.15,00.00,01749.92 20151027004302,100901,v3.1.2 11/1/2010,002,0000000,1445906580,45.52,45.53,10.028,10.005,4.539,4.551,029.1,028.7,07.1,07.1,004.2,013.7,006.2,0001,-027,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.07,031.6,031.3,000.3,004.1,-00.3,-0.12,00.00,01749.92 20151027004332,100901,v3.1.2 11/1/2010,002,0000000,1445906610,45.57,45.58,10.073,10.046,4.524,4.537,039.8,038.6,12.0,11.5,004.2,013.7,006.2,0001,-028,0994.2,-50.0,00.0,01.3,1.000,-00.3,000.1,00.18,031.6,031.3,000.3,004.1,-00.3,-0.12,00.00,01749.92 20151027004402,100901,v3.1.2 11/1/2010,002,0000000,1445906640,45.53,45.54,09.977,09.949,4.563,4.577,045.4,043.1,07.0,06.2,004.2,013.7,006.2,0001,-028,0994.2,-50.0,00.0,01.6,1.000,-00.3,000.1,00.31,036.2,035.7,000.5,004.1,-00.3,-0.09,00.00,01749.92 20151027004432,100901,v3.1.2 11/1/2010,002,0000000,1445906670,45.46,45.44,09.979,09.952,4.556,4.566,032.3,029.2,04.3,03.8,004.2,013.7,006.2,0001,-027,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.41,036.2,035.7,000.5,004.1,-00.3,-0.09,00.00,01749.92 20151027004502,100901,v3.1.2 11/1/2010,002,0000000,1445906700,45.55,45.54,10.075,10.060,4.521,4.527,026.4,024.6,08.9,09.3,004.2,013.7,006.2,0001,-027,0994.2,-50.0,00.0,00.6,1.000,-00.3,000.1,00.26,036.0,035.4,000.6,004.2,-00.3,-0.09,00.00,01749.92 20151027004532,100901,v3.1.2 11/1/2010,002,0000000,1445906730,45.56,45.56,10.016,09.989,4.549,4.561,040.5,041.4,09.4,09.8,004.2,013.7,006.2,0001,-029,0994.1,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.09,036.0,035.4,000.6,004.2,-00.3,-0.09,00.00,01749.92 20151027004602,100901,v3.1.2 11/1/2010,002,0000000,1445906760,45.57,45.59,10.083,10.057,4.520,4.533,046.4,047.3,12.0,11.9,004.2,013.7,006.2,0001,-030,0994.1,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.09,037.7,037.7,000.1,004.2,-00.3,-0.15,00.00,01749.92 20151027004632,100901,v3.1.2 11/1/2010,002,0000000,1445906790,45.55,45.57,09.986,09.969,4.562,4.571,047.3,046.9,08.8,09.1,004.3,013.7,006.2,0001,-030,0994.1,-50.0,00.0,01.9,1.000,-00.3,000.1,00.08,037.7,037.7,000.1,004.2,-00.3,-0.15,00.00,01749.92 20151027004702,100901,v3.1.2 11/1/2010,002,0000000,1445906820,45.52,45.52,09.977,09.950,4.562,4.575,041.1,040.3,05.3,05.0,004.3,013.8,006.3,0001,-031,0994.0,-50.0,00.0,01.4,1.000,-00.3,000.1,00.13,037.7,036.8,000.9,004.2,-00.3,-0.05,00.00,01749.92 20151027004732,100901,v3.1.2 11/1/2010,002,0000000,1445906850,45.50,45.50,10.003,09.986,4.548,4.557,026.3,025.2,04.9,05.0,004.3,013.8,006.3,0001,-031,0994.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.17,037.7,036.8,000.9,004.2,-00.3,-0.05,00.00,01749.92 20151027004802,100901,v3.1.2 11/1/2010,002,0000000,1445906880,45.52,45.52,10.010,09.979,4.547,4.562,025.3,025.1,05.4,05.2,004.3,013.8,006.3,0001,-032,0994.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.05,036.9,036.1,000.8,004.2,-00.3,-0.06,00.00,01749.92 20151027004832,100901,v3.1.2 11/1/2010,002,0000000,1445906910,45.52,45.53,10.048,10.013,4.530,4.547,026.4,026.5,06.8,06.3,004.2,013.8,006.2,0001,-033,0994.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.02,036.9,036.1,000.8,004.2,-00.3,-0.06,00.00,01749.92 20151027004902,100901,v3.1.2 11/1/2010,002,0000000,1445906940,45.52,45.53,10.029,10.011,4.539,4.548,029.0,027.1,07.1,06.9,004.2,013.8,006.2,0001,-035,0994.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.26,033.6,032.9,000.7,004.2,-00.3,-0.07,00.00,01749.92 20151027004932,100901,v3.1.2 11/1/2010,002,0000000,1445906970,45.54,45.54,10.025,10.009,4.542,4.550,034.6,032.8,07.7,08.0,004.2,013.8,006.2,0001,-036,0994.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.25,033.6,032.9,000.7,004.2,-00.3,-0.07,00.00,01749.92 20151027005002,100901,v3.1.2 11/1/2010,002,0000000,1445907000,45.57,45.58,10.069,10.048,4.526,4.537,040.4,041.4,11.3,11.8,004.3,013.8,006.2,0001,-037,0993.9,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.09,036.4,036.3,000.2,004.2,-00.3,-0.14,00.00,01749.92 20151027005032,100901,v3.1.2 11/1/2010,002,0000000,1445907030,45.53,45.54,09.981,09.950,4.562,4.577,043.0,044.5,06.8,06.7,004.3,013.8,006.3,0001,-037,0993.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.16,036.4,036.3,000.2,004.2,-00.3,-0.14,00.00,01749.92 20151027005102,100901,v3.1.2 11/1/2010,002,0000000,1445907060,45.55,45.55,10.041,10.016,4.537,4.548,038.6,038.9,08.8,08.9,004.3,013.8,006.3,0001,-038,0994.1,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.00,034.9,034.6,000.3,004.3,-00.3,-0.12,00.00,01749.92 20151027005132,100901,v3.1.2 11/1/2010,002,0000000,1445907090,45.50,45.51,09.970,09.941,4.564,4.578,034.0,033.7,04.8,04.6,004.3,013.8,006.3,0001,-037,0994.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.07,034.9,034.6,000.3,004.3,-00.3,-0.12,00.00,01749.92 20151027005202,100901,v3.1.2 11/1/2010,002,0000000,1445907120,45.53,45.54,10.048,10.027,4.532,4.542,029.5,029.6,07.6,07.9,004.2,013.8,006.2,0001,-037,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.02,032.6,032.4,000.1,004.3,-00.3,-0.14,00.00,01749.92 20151027005232,100901,v3.1.2 11/1/2010,002,0000000,1445907150,45.56,45.57,10.060,10.042,4.529,4.538,032.9,033.9,09.6,10.3,004.2,013.8,006.2,0001,-038,0994.0,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.10,032.6,032.4,000.1,004.3,-00.3,-0.14,00.00,01749.92 20151027005302,100901,v3.1.2 11/1/2010,002,0000000,1445907180,45.58,45.58,10.058,10.019,4.531,4.549,043.8,046.2,11.4,11.4,004.3,013.8,006.2,0001,-038,0994.0,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.26,036.3,036.6,-00.4,004.3,-00.3,-0.20,00.00,01749.92 20151027005332,100901,v3.1.2 11/1/2010,002,0000000,1445907210,45.53,45.54,09.973,09.940,4.566,4.581,044.3,044.9,06.3,05.7,004.3,013.8,006.3,0001,-038,0994.1,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.04,036.3,036.6,-00.4,004.3,-00.3,-0.20,00.00,01749.92 20151027005402,100901,v3.1.2 11/1/2010,002,0000000,1445907240,45.53,45.54,10.022,09.995,4.543,4.556,035.8,033.5,07.5,06.8,004.3,013.8,006.3,0001,-038,0993.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.31,037.6,037.9,-00.3,004.3,-00.3,-0.19,00.00,01749.92 20151027005432,100901,v3.1.2 11/1/2010,002,0000000,1445907270,45.52,45.53,09.994,09.967,4.555,4.568,031.5,029.3,05.6,05.1,004.3,013.8,006.3,0001,-038,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.29,037.6,037.9,-00.3,004.3,-00.3,-0.19,00.00,01749.92 20151027005502,100901,v3.1.2 11/1/2010,002,0000000,1445907300,45.52,45.53,10.040,10.019,4.534,4.544,027.0,025.5,06.4,06.4,004.3,013.8,006.3,0001,-037,0994.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.22,035.0,034.7,000.2,004.3,-00.3,-0.13,00.00,01749.92 20151027005532,100901,v3.1.2 11/1/2010,002,0000000,1445907330,45.55,45.55,10.050,10.036,4.532,4.539,029.0,028.3,08.4,08.9,004.3,013.9,006.3,0001,-037,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,035.0,034.7,000.2,004.3,-00.3,-0.13,00.00,01749.92 20151027005602,100901,v3.1.2 11/1/2010,002,0000000,1445907360,45.48,45.48,09.973,09.940,4.560,4.576,031.8,032.2,04.4,04.1,004.3,013.9,006.3,0001,-037,0994.1,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.02,033.6,033.4,000.2,004.3,-00.3,-0.14,00.00,01749.92 20151027005632,100901,v3.1.2 11/1/2010,002,0000000,1445907390,45.53,45.53,10.045,10.025,4.533,4.542,027.2,027.5,07.0,07.4,004.3,013.9,006.3,0001,-037,0994.0,-50.0,00.0,00.7,1.000,-00.3,000.1,-0.00,033.6,033.4,000.2,004.3,-00.3,-0.14,00.00,01749.92 20151027005702,100901,v3.1.2 11/1/2010,002,0000000,1445907420,45.53,45.53,10.021,09.991,4.543,4.557,027.5,026.9,06.1,05.7,004.3,013.9,006.3,0001,-037,0993.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.10,033.2,032.9,000.3,004.3,-00.3,-0.12,00.00,01749.92 20151027005732,100901,v3.1.2 11/1/2010,002,0000000,1445907450,45.55,45.54,10.043,10.017,4.535,4.547,031.8,030.7,08.1,08.0,004.3,013.9,006.3,0001,-038,0994.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.17,033.2,032.9,000.3,004.3,-00.3,-0.12,00.00,01749.92 20151027005802,100901,v3.1.2 11/1/2010,002,0000000,1445907480,45.52,45.52,10.006,09.974,4.550,4.564,031.3,030.3,05.6,05.2,004.3,013.9,006.3,0001,-037,0993.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.16,030.7,029.7,001.0,004.3,-00.3,-0.04,00.00,01749.92 20151027005832,100901,v3.1.2 11/1/2010,002,0000000,1445907510,45.53,45.53,10.027,09.999,4.540,4.554,027.0,026.3,06.2,05.9,004.3,013.9,006.3,0001,-037,0994.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.12,030.7,029.7,001.0,004.3,-00.3,-0.04,00.00,01749.92 20151027005902,100901,v3.1.2 11/1/2010,002,0000000,1445907540,45.47,45.45,09.994,09.965,4.550,4.562,024.4,022.5,04.4,03.9,004.3,013.9,006.3,0001,-037,0994.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.26,028.4,027.5,000.9,004.3,-00.3,-0.05,00.00,01749.92 20151027005932,100901,v3.1.2 11/1/2010,002,0000000,1445907570,45.52,45.53,10.024,10.007,4.541,4.550,024.9,023.3,06.0,06.2,004.3,013.9,006.3,0001,-037,0994.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.23,028.4,027.5,000.9,004.3,-00.3,-0.05,00.00,01749.92