20151027120002,100901,v3.1.2 11/1/2010,002,0000000,1445947200,45.61,45.62,10.073,10.049,4.528,4.540,064.5,065.4,16.6,16.6,003.2,017.0,005.2,0158,-082,1001.6,-50.0,00.0,03.1,0.934,-00.2,-00.8,-0.00,065.9,067.2,-01.2,003.3,-00.2,-0.22,00.00,01751.00 20151027120032,100901,v3.1.2 11/1/2010,002,0000000,1445947230,45.62,45.61,10.037,10.008,4.545,4.557,072.4,072.4,15.4,15.3,003.2,017.0,005.2,0157,-081,1001.6,-50.0,00.0,03.7,0.924,-00.2,-00.8,00.12,065.9,067.2,-01.2,003.3,-00.2,-0.22,00.00,01751.00 20151027120102,100901,v3.1.2 11/1/2010,002,0000000,1445947260,45.60,45.60,10.031,10.006,4.546,4.557,066.2,066.5,13.2,13.4,003.3,017.0,005.3,0157,-082,1001.5,-50.0,00.0,03.2,0.935,-00.2,-00.8,00.08,065.5,066.6,-01.2,003.3,-00.2,-0.21,00.00,01751.00 20151027120132,100901,v3.1.2 11/1/2010,002,0000000,1445947290,45.60,45.60,10.030,10.014,4.546,4.554,062.5,063.3,13.7,14.4,003.2,017.0,005.2,0157,-082,1001.6,-50.0,00.0,03.0,0.938,-00.2,-00.8,00.02,065.5,066.6,-01.2,003.3,-00.2,-0.21,00.00,01751.00 20151027120202,100901,v3.1.2 11/1/2010,002,0000000,1445947320,45.58,45.60,10.024,09.999,4.547,4.560,061.9,063.0,12.4,12.5,003.2,017.0,005.2,0157,-081,1001.6,-50.0,00.0,02.9,0.937,-00.2,-00.8,-0.01,064.3,065.4,-01.0,003.3,-00.2,-0.19,00.00,01751.00 20151027120232,100901,v3.1.2 11/1/2010,002,0000000,1445947350,45.58,45.58,10.027,09.998,4.546,4.559,054.3,055.5,10.9,11.1,003.3,017.0,005.3,0153,-080,1001.6,-50.0,00.0,02.4,0.954,-00.2,-00.8,-0.03,064.3,065.4,-01.0,003.3,-00.2,-0.19,00.00,01751.00 20151027120302,100901,v3.1.2 11/1/2010,002,0000000,1445947380,45.57,45.59,10.024,10.000,4.546,4.559,051.6,052.6,11.0,11.2,003.3,016.9,005.3,0154,-080,1001.7,-50.0,00.0,02.2,0.964,-00.2,-00.8,-0.00,061.8,063.0,-01.2,003.3,-00.2,-0.21,00.00,01751.00 20151027120332,100901,v3.1.2 11/1/2010,002,0000000,1445947410,45.57,45.57,10.033,10.006,4.542,4.554,048.2,049.2,10.0,10.2,003.4,016.9,005.4,0157,-080,1001.6,-50.0,00.0,02.0,0.973,-00.3,-00.8,-0.00,061.8,063.0,-01.2,003.3,-00.2,-0.21,00.00,01751.00 20151027120402,100901,v3.1.2 11/1/2010,002,0000000,1445947440,45.56,45.56,10.022,10.000,4.546,4.556,043.6,044.9,09.1,09.6,003.5,016.9,005.5,0157,-081,1001.6,-50.0,00.0,01.7,0.983,-00.3,-00.8,-0.03,057.6,058.5,-00.9,003.3,-00.2,-0.18,00.00,01751.00 20151027120432,100901,v3.1.2 11/1/2010,002,0000000,1445947470,45.60,45.60,10.083,10.058,4.522,4.534,049.3,051.0,14.0,14.4,003.5,016.9,005.5,0156,-082,1001.7,-50.0,00.0,02.1,0.974,-00.3,-00.8,-0.09,057.6,058.5,-00.9,003.3,-00.2,-0.18,00.00,01751.00 20151027120502,100901,v3.1.2 11/1/2010,002,0000000,1445947500,45.59,45.59,10.008,09.977,4.556,4.570,060.0,061.8,12.3,12.4,003.3,016.9,005.4,0155,-082,1001.6,-50.0,00.0,02.8,0.949,-00.2,-00.8,-0.10,056.6,057.7,-01.1,003.3,-00.2,-0.20,00.00,01751.00 20151027120532,100901,v3.1.2 11/1/2010,002,0000000,1445947530,45.53,45.54,09.958,09.935,4.572,4.584,051.5,052.2,06.1,06.2,003.3,016.9,005.4,0154,-081,1001.7,-50.0,00.0,02.2,0.965,-00.2,-00.8,00.03,056.6,057.7,-01.1,003.3,-00.2,-0.20,00.00,01751.00 20151027120602,100901,v3.1.2 11/1/2010,002,0000000,1445947560,45.56,45.56,10.040,10.016,4.537,4.548,036.3,037.5,08.7,09.2,003.5,016.9,005.5,0153,-081,1001.6,-50.0,00.0,01.2,0.989,-00.3,-00.8,-0.02,050.7,052.0,-01.3,003.4,-00.2,-0.22,00.00,01751.00 20151027120632,100901,v3.1.2 11/1/2010,002,0000000,1445947590,45.53,45.54,10.009,09.988,4.549,4.559,035.1,036.6,07.0,07.4,003.5,016.9,005.5,0153,-081,1001.7,-50.0,00.0,01.2,0.992,-00.3,-00.7,-0.05,050.7,052.0,-01.3,003.4,-00.2,-0.22,00.00,01751.00 20151027120702,100901,v3.1.2 11/1/2010,002,0000000,1445947620,45.58,45.59,10.095,10.067,4.515,4.529,039.1,040.2,12.2,12.3,003.6,016.8,005.6,0152,-081,1001.7,-50.0,00.0,01.4,0.989,-00.3,-00.7,-0.01,046.1,047.4,-01.3,003.4,-00.3,-0.22,00.00,01751.00 20151027120732,100901,v3.1.2 11/1/2010,002,0000000,1445947650,45.62,45.61,10.120,10.092,4.508,4.520,052.0,053.2,16.3,16.6,003.6,016.8,005.6,0151,-082,1001.5,-50.0,00.0,02.2,0.975,-00.2,-00.7,-0.03,046.1,047.4,-01.3,003.4,-00.3,-0.22,00.00,01751.00 20151027120802,100901,v3.1.2 11/1/2010,002,0000000,1445947680,45.60,45.61,10.018,10.003,4.551,4.560,065.7,065.5,13.6,13.9,003.5,016.8,005.5,0149,-083,1001.6,-50.0,00.0,03.1,0.954,-00.2,-00.7,00.14,048.9,050.0,-01.0,003.5,-00.3,-0.19,00.00,01751.00 20151027120832,100901,v3.1.2 11/1/2010,002,0000000,1445947710,45.57,45.58,10.020,09.992,4.548,4.561,060.1,059.6,11.0,10.9,003.4,016.8,005.4,0130,-083,1001.6,-50.0,00.0,02.7,0.957,-00.2,-00.6,00.16,048.9,050.0,-01.0,003.5,-00.3,-0.19,00.00,01751.00 20151027120902,100901,v3.1.2 11/1/2010,002,0000000,1445947740,45.59,45.60,10.033,10.012,4.544,4.554,054.4,054.4,12.7,12.8,003.3,016.8,005.4,0112,-083,1001.5,-50.0,00.0,02.3,0.961,-00.2,-00.5,00.09,051.1,051.9,-00.8,003.4,-00.2,-0.17,00.00,01751.00 20151027120932,100901,v3.1.2 11/1/2010,002,0000000,1445947770,45.60,45.60,10.050,10.028,4.537,4.547,060.1,060.3,13.8,14.2,003.3,016.8,005.3,0131,-083,1001.6,-50.0,00.0,02.7,0.947,-00.2,-00.6,00.08,051.1,051.9,-00.8,003.4,-00.2,-0.17,00.00,01751.00 20151027121002,100901,v3.1.2 11/1/2010,002,0000000,1445947800,45.58,45.58,09.987,09.965,4.564,4.574,060.3,061.7,10.6,11.3,003.2,016.8,005.2,0149,-082,1001.6,-50.0,00.0,02.8,0.942,-00.2,-00.7,-0.06,051.2,051.9,-00.7,003.4,-00.2,-0.16,00.00,01751.00 20151027121032,100901,v3.1.2 11/1/2010,002,0000000,1445947830,45.58,45.58,10.043,10.019,4.538,4.549,052.6,054.6,11.2,11.8,003.3,016.8,005.3,0149,-082,1001.7,-50.0,00.0,02.3,0.956,-00.2,-00.7,-0.12,051.2,051.9,-00.7,003.4,-00.2,-0.16,00.00,01751.00 20151027121102,100901,v3.1.2 11/1/2010,002,0000000,1445947860,45.59,45.58,10.022,09.998,4.548,4.559,051.6,052.9,11.4,11.8,003.3,016.8,005.3,0148,-082,1001.6,-50.0,00.0,02.2,0.960,-00.2,-00.7,-0.04,054.2,054.9,-00.7,003.4,-00.2,-0.16,00.00,01751.00 20151027121132,100901,v3.1.2 11/1/2010,002,0000000,1445947890,45.53,45.54,09.979,09.955,4.563,4.574,047.3,047.3,06.7,06.7,003.3,016.8,005.3,0148,-082,1001.5,-50.0,00.0,01.8,0.969,-00.3,-00.7,00.12,054.2,054.9,-00.7,003.4,-00.2,-0.16,00.00,01751.00 20151027121202,100901,v3.1.2 11/1/2010,002,0000000,1445947920,45.58,45.58,10.085,10.063,4.520,4.530,041.7,041.5,12.4,12.7,003.3,016.7,005.3,0147,-081,1001.6,-50.0,00.0,01.5,0.981,-00.3,-00.7,00.14,054.7,055.2,-00.5,003.3,-00.2,-0.13,00.00,01751.00 20151027121232,100901,v3.1.2 11/1/2010,002,0000000,1445947950,45.60,45.61,10.047,10.023,4.538,4.551,056.1,056.6,13.9,14.0,003.3,016.7,005.3,0146,-082,1001.7,-50.0,00.0,02.5,0.957,-00.2,-00.7,00.05,054.7,055.2,-00.5,003.3,-00.2,-0.13,00.00,01751.00 20151027121302,100901,v3.1.2 11/1/2010,002,0000000,1445947980,45.58,45.58,10.019,09.991,4.550,4.562,060.6,061.1,11.3,11.4,003.4,016.7,005.3,0146,-082,1001.7,-50.0,00.0,02.8,0.952,-00.2,-00.7,00.05,053.7,054.3,-00.6,003.3,-00.2,-0.15,00.00,01751.00 20151027121332,100901,v3.1.2 11/1/2010,002,0000000,1445948010,45.61,45.62,10.088,10.068,4.521,4.531,060.3,060.2,16.2,16.4,003.4,016.7,005.4,0145,-083,1001.5,-50.0,00.0,02.7,0.953,-00.2,-00.7,00.12,053.7,054.3,-00.6,003.3,-00.2,-0.15,00.00,01751.00 20151027121402,100901,v3.1.2 11/1/2010,002,0000000,1445948040,45.64,45.63,10.066,10.037,4.534,4.546,076.2,075.6,18.7,18.5,003.3,016.7,005.3,0145,-084,1001.6,-50.0,00.0,03.9,0.924,-00.2,-00.7,00.19,058.1,058.6,-00.5,003.3,-00.2,-0.13,00.00,01751.00 20151027121432,100901,v3.1.2 11/1/2010,002,0000000,1445948070,45.61,45.63,09.995,09.979,4.564,4.573,086.1,085.1,15.9,16.1,003.2,016.7,005.2,0144,-084,1001.6,-50.0,00.0,04.7,0.900,-00.1,-00.7,00.22,058.1,058.6,-00.5,003.3,-00.2,-0.13,00.00,01751.00 20151027121502,100901,v3.1.2 11/1/2010,002,0000000,1445948100,45.59,45.59,09.975,09.960,4.570,4.577,073.3,072.8,11.4,11.9,003.1,016.7,005.1,0144,-083,1001.7,-50.0,00.0,03.7,0.913,-00.2,-00.7,00.17,060.7,060.8,-00.1,003.3,-00.2,-0.09,00.00,01751.00 20151027121532,100901,v3.1.2 11/1/2010,002,0000000,1445948130,45.57,45.58,09.995,09.975,4.559,4.570,056.9,057.8,10.2,10.6,003.2,016.7,005.2,0143,-082,1001.7,-50.0,00.0,02.5,0.943,-00.2,-00.7,-0.00,060.7,060.8,-00.1,003.3,-00.2,-0.09,00.00,01751.00 20151027121602,100901,v3.1.2 11/1/2010,002,0000000,1445948160,45.58,45.60,10.061,10.041,4.531,4.541,052.0,053.6,12.8,13.3,003.2,016.7,005.2,0143,-082,1001.7,-50.0,00.0,02.3,0.954,-00.2,-00.7,-0.09,060.8,060.9,-00.2,003.3,-00.2,-0.09,00.00,01751.00 20151027121632,100901,v3.1.2 11/1/2010,002,0000000,1445948190,45.60,45.61,10.052,10.018,4.537,4.553,058.4,059.7,14.5,14.3,003.2,016.7,005.2,0142,-082,1001.7,-50.0,00.0,02.7,0.943,-00.2,-00.7,-0.05,060.8,060.9,-00.2,003.3,-00.2,-0.09,00.00,01751.00 20151027121702,100901,v3.1.2 11/1/2010,002,0000000,1445948220,45.59,45.59,10.027,10.002,4.547,4.558,059.6,060.7,11.8,12.1,003.2,016.6,005.2,0142,-082,1001.7,-50.0,00.0,02.8,0.943,-00.2,-00.7,-0.03,064.3,064.8,-00.4,003.2,-00.2,-0.13,00.00,01751.00 20151027121732,100901,v3.1.2 11/1/2010,002,0000000,1445948250,45.60,45.62,10.093,10.072,4.518,4.529,056.7,058.0,15.6,16.1,003.2,016.6,005.3,0142,-083,1001.7,-50.0,00.0,02.6,0.949,-00.2,-00.7,-0.05,064.3,064.8,-00.4,003.2,-00.2,-0.13,00.00,01751.00 20151027121802,100901,v3.1.2 11/1/2010,002,0000000,1445948280,45.60,45.60,10.020,09.994,4.551,4.563,064.4,065.8,13.7,14.0,003.2,016.6,005.2,0141,-083,1001.6,-50.0,00.0,03.1,0.931,-00.2,-00.7,-0.06,065.1,065.7,-00.6,003.2,-00.2,-0.15,00.00,01751.00 20151027121832,100901,v3.1.2 11/1/2010,002,0000000,1445948310,45.60,45.61,10.032,10.019,4.545,4.552,066.7,067.6,13.8,14.5,003.2,016.6,005.1,0141,-083,1001.6,-50.0,00.0,03.3,0.924,-00.2,-00.7,-0.01,065.1,065.7,-00.6,003.2,-00.2,-0.15,00.00,01751.00 20151027121902,100901,v3.1.2 11/1/2010,002,0000000,1445948340,45.61,45.62,10.020,09.998,4.552,4.563,068.8,069.9,14.8,15.2,003.1,016.6,005.1,0140,-083,1001.7,-50.0,00.0,03.5,0.916,-00.2,-00.7,-0.03,063.6,064.6,-00.9,003.2,-00.2,-0.19,00.00,01751.00 20151027121932,100901,v3.1.2 11/1/2010,002,0000000,1445948370,45.59,45.59,10.033,10.011,4.544,4.554,064.5,065.8,12.6,13.1,003.1,016.6,005.1,0140,-083,1001.7,-50.0,00.0,03.1,0.925,-00.2,-00.7,-0.05,063.6,064.6,-00.9,003.2,-00.2,-0.19,00.00,01751.00 20151027122002,100901,v3.1.2 11/1/2010,002,0000000,1445948400,45.62,45.61,10.051,10.019,4.538,4.552,062.9,063.1,15.5,15.2,003.1,016.6,005.1,0139,-083,1001.6,-50.0,00.0,02.9,0.930,-00.2,-00.7,00.08,061.5,062.6,-01.1,003.2,-00.2,-0.21,00.00,01751.00 20151027122032,100901,v3.1.2 11/1/2010,002,0000000,1445948430,45.59,45.60,10.007,09.983,4.556,4.568,068.5,067.6,13.1,12.9,003.1,016.6,005.1,0139,-082,1001.7,-50.0,00.0,03.3,0.921,-00.2,-00.7,00.22,061.5,062.6,-01.1,003.2,-00.2,-0.21,00.00,01751.00 20151027122102,100901,v3.1.2 11/1/2010,002,0000000,1445948460,45.60,45.60,10.053,10.030,4.536,4.546,060.7,061.6,13.2,14.0,003.1,016.6,005.2,0139,-082,1001.6,-50.0,00.0,02.8,0.934,-00.2,-00.7,00.00,063.3,064.2,-00.9,003.2,-00.2,-0.19,00.00,01751.00 20151027122132,100901,v3.1.2 11/1/2010,002,0000000,1445948490,45.60,45.59,10.064,10.036,4.531,4.543,055.7,058.6,13.6,14.1,003.2,016.6,005.2,0138,-083,1001.8,-50.0,00.0,02.6,0.941,-00.2,-00.7,-0.25,063.3,064.2,-00.9,003.2,-00.2,-0.19,00.00,01751.00 20151027122202,100901,v3.1.2 11/1/2010,002,0000000,1445948520,45.60,45.62,10.046,10.019,4.539,4.553,063.2,064.5,15.0,14.9,003.2,016.5,005.1,0138,-082,1001.7,-50.0,00.0,03.0,0.931,-00.2,-00.7,-0.05,064.0,065.0,-01.0,003.1,-00.2,-0.20,00.00,01751.00 20151027122232,100901,v3.1.2 11/1/2010,002,0000000,1445948550,45.61,45.61,10.020,09.994,4.552,4.564,069.0,069.5,13.9,14.2,003.2,016.5,005.2,0137,-082,1001.7,-50.0,00.0,03.4,0.922,-00.2,-00.7,00.04,064.0,065.0,-01.0,003.1,-00.2,-0.20,00.00,01751.00 20151027122302,100901,v3.1.2 11/1/2010,002,0000000,1445948580,45.58,45.59,09.991,09.977,4.562,4.569,062.6,064.0,10.9,11.7,003.2,016.5,005.2,0137,-082,1001.7,-50.0,00.0,03.0,0.934,-00.2,-00.6,-0.07,063.6,064.6,-01.0,003.1,-00.2,-0.20,00.00,01751.00 20151027122332,100901,v3.1.2 11/1/2010,002,0000000,1445948610,45.57,45.58,09.997,09.979,4.558,4.568,054.3,056.7,10.0,10.9,003.2,016.5,005.2,0136,-082,1001.6,-50.0,00.0,02.5,0.946,-00.2,-00.6,-0.18,063.6,064.6,-01.0,003.1,-00.2,-0.20,00.00,01751.00 20151027122402,100901,v3.1.2 11/1/2010,002,0000000,1445948640,45.58,45.59,10.049,10.017,4.536,4.551,050.8,052.8,11.9,11.8,003.1,016.5,005.1,0136,-081,1001.7,-50.0,00.0,02.2,0.952,-00.2,-00.6,-0.12,060.1,061.2,-01.1,003.2,-00.2,-0.22,00.00,01751.00 20151027122432,100901,v3.1.2 11/1/2010,002,0000000,1445948670,45.61,45.61,10.072,10.048,4.528,4.539,056.8,057.6,15.1,15.5,003.2,016.5,005.1,0135,-082,1001.6,-50.0,00.0,02.5,0.945,-00.2,-00.6,00.01,060.1,061.2,-01.1,003.2,-00.2,-0.22,00.00,01751.00 20151027122502,100901,v3.1.2 11/1/2010,002,0000000,1445948700,45.59,45.59,10.020,09.987,4.550,4.565,062.7,063.9,12.6,12.6,003.2,016.4,005.2,0135,-082,1001.6,-50.0,00.0,03.0,0.935,-00.2,-00.6,-0.04,060.0,061.3,-01.3,003.2,-00.2,-0.24,00.00,01751.00 20151027122532,100901,v3.1.2 11/1/2010,002,0000000,1445948730,45.62,45.62,10.079,10.071,4.526,4.530,064.3,065.9,16.3,17.6,003.2,016.4,005.2,0135,-083,1001.7,-50.0,00.0,03.2,0.934,-00.2,-00.6,-0.09,060.0,061.3,-01.3,003.2,-00.2,-0.24,00.00,01751.00 20151027122602,100901,v3.1.2 11/1/2010,002,0000000,1445948760,45.63,45.63,10.039,10.005,4.545,4.560,073.4,075.9,16.6,16.8,003.2,016.4,005.2,0134,-083,1001.7,-50.0,00.0,03.9,0.912,-00.2,-00.6,-0.20,062.6,064.2,-01.6,003.2,-00.2,-0.28,00.00,01751.00 20151027122632,100901,v3.1.2 11/1/2010,002,0000000,1445948790,45.59,45.59,09.992,09.962,4.562,4.576,070.2,073.0,11.6,12.0,003.1,016.4,005.1,0134,-083,1001.7,-50.0,00.0,03.7,0.908,-00.2,-00.6,-0.24,062.6,064.2,-01.6,003.2,-00.2,-0.28,00.00,01751.00 20151027122702,100901,v3.1.2 11/1/2010,002,0000000,1445948820,45.57,45.57,09.990,09.963,4.561,4.574,053.8,056.1,09.1,09.5,003.1,016.4,005.1,0133,-082,1001.6,-50.0,00.0,02.4,0.944,-00.2,-00.6,-0.17,060.7,062.5,-01.9,003.2,-00.2,-0.30,00.00,01751.00 20151027122732,100901,v3.1.2 11/1/2010,002,0000000,1445948850,45.57,45.57,10.021,09.986,4.547,4.564,046.6,048.3,09.8,09.7,003.2,016.4,005.2,0133,-081,1001.7,-50.0,00.0,01.9,0.964,-00.3,-00.6,-0.09,060.7,062.5,-01.9,003.2,-00.2,-0.30,00.00,01751.00 20151027122802,100901,v3.1.2 11/1/2010,002,0000000,1445948880,45.58,45.60,10.090,10.067,4.518,4.530,047.0,047.3,13.3,13.3,003.3,016.3,005.3,0132,-081,1001.6,-50.0,00.0,01.8,0.970,-00.3,-00.6,00.07,057.6,059.2,-01.6,003.2,-00.2,-0.28,00.00,01751.00 20151027122832,100901,v3.1.2 11/1/2010,002,0000000,1445948910,45.62,45.64,10.103,10.081,4.516,4.527,061.4,061.4,18.2,18.3,003.3,016.3,005.3,0132,-083,1001.7,-50.0,00.0,02.8,0.949,-00.2,-00.6,00.10,057.6,059.2,-01.6,003.2,-00.2,-0.28,00.00,01751.00 20151027122902,100901,v3.1.2 11/1/2010,002,0000000,1445948940,45.63,45.64,10.053,10.023,4.539,4.554,078.7,079.2,17.9,17.7,003.2,016.3,005.2,0131,-084,1001.8,-50.0,00.0,04.2,0.911,-00.2,-00.6,00.03,063.1,064.5,-01.3,003.2,-00.2,-0.25,00.00,01751.00 20151027122932,100901,v3.1.2 11/1/2010,002,0000000,1445948970,45.60,45.61,09.961,09.939,4.578,4.590,079.4,079.3,12.9,12.8,003.1,016.3,005.1,0131,-084,1001.8,-50.0,00.0,04.2,0.895,-00.2,-00.6,00.11,063.1,064.5,-01.3,003.2,-00.2,-0.25,00.00,01751.00 20151027123002,100901,v3.1.2 11/1/2010,002,0000000,1445949000,45.57,45.58,09.996,09.975,4.559,4.569,062.9,063.2,10.3,10.7,003.0,016.3,005.0,0130,-083,1001.9,-50.0,00.0,02.9,0.922,-00.2,-00.6,00.06,063.2,064.3,-01.2,003.2,-00.2,-0.23,00.00,01751.00 20151027123032,100901,v3.1.2 11/1/2010,002,0000000,1445949030,45.58,45.58,10.046,10.022,4.537,4.548,049.3,050.4,11.5,11.9,003.1,016.3,005.1,0130,-081,1001.7,-50.0,00.0,02.0,0.954,-00.3,-00.6,-0.03,063.2,064.3,-01.2,003.2,-00.2,-0.23,00.00,01751.00 20151027123102,100901,v3.1.2 11/1/2010,002,0000000,1445949060,45.59,45.61,10.053,10.026,4.535,4.549,053.6,055.8,13.3,13.7,003.1,016.3,005.1,0130,-082,1001.7,-50.0,00.0,02.4,0.943,-00.2,-00.6,-0.16,059.2,060.3,-01.1,003.1,-00.2,-0.22,00.00,01751.00 20151027123132,100901,v3.1.2 11/1/2010,002,0000000,1445949090,45.59,45.61,10.026,10.002,4.548,4.560,061.0,063.0,13.1,13.3,003.1,016.2,005.1,0129,-082,1001.7,-50.0,00.0,02.9,0.928,-00.2,-00.6,-0.14,059.2,060.3,-01.1,003.1,-00.2,-0.22,00.00,01751.00 20151027123202,100901,v3.1.2 11/1/2010,002,0000000,1445949120,45.64,45.63,10.096,10.068,4.520,4.532,069.7,070.7,18.6,19.0,003.1,016.2,005.1,0129,-083,1001.7,-50.0,00.0,03.5,0.915,-00.2,-00.6,-0.03,062.4,063.2,-00.9,003.1,-00.2,-0.19,00.00,01751.00 20151027123232,100901,v3.1.2 11/1/2010,002,0000000,1445949150,45.62,45.62,10.029,10.010,4.549,4.557,074.5,076.5,15.1,16.0,003.1,016.2,005.1,0128,-085,1001.8,-50.0,00.0,04.0,0.901,-00.2,-00.6,-0.15,062.4,063.2,-00.9,003.1,-00.2,-0.19,00.00,01751.00 20151027123302,100901,v3.1.2 11/1/2010,002,0000000,1445949180,45.61,45.62,10.033,10.007,4.546,4.559,071.5,074.2,15.0,15.5,003.0,016.2,005.0,0128,-083,1002.0,-50.0,00.0,03.8,0.899,-00.2,-00.6,-0.22,067.3,068.6,-01.3,003.1,-00.2,-0.25,00.00,01751.00 20151027123332,100901,v3.1.2 11/1/2010,002,0000000,1445949210,45.59,45.58,10.003,09.977,4.557,4.569,063.3,065.3,11.2,11.6,003.1,016.2,005.1,0128,-082,1001.9,-50.0,00.0,03.1,0.921,-00.2,-00.6,-0.14,067.3,068.6,-01.3,003.1,-00.2,-0.25,00.00,01751.00 20151027123402,100901,v3.1.2 11/1/2010,002,0000000,1445949240,45.58,45.59,10.026,10.003,4.546,4.558,055.8,056.8,11.8,12.1,003.1,016.2,005.1,0127,-082,1001.9,-50.0,00.0,02.5,0.943,-00.2,-00.6,-0.02,062.7,064.1,-01.4,003.1,-00.2,-0.26,00.00,01751.00 20151027123432,100901,v3.1.2 11/1/2010,002,0000000,1445949270,45.58,45.58,10.002,09.975,4.557,4.569,054.5,054.8,10.4,10.3,003.2,016.2,005.2,0126,-082,1001.9,-50.0,00.0,02.3,0.951,-00.2,-00.6,00.07,062.7,064.1,-01.4,003.1,-00.2,-0.26,00.00,01751.00 20151027123502,100901,v3.1.2 11/1/2010,002,0000000,1445949300,45.58,45.58,10.036,10.008,4.542,4.554,051.2,051.2,11.0,11.1,003.2,016.1,005.2,0125,-082,1001.9,-50.0,00.0,02.1,0.961,-00.3,-00.6,00.10,060.4,061.7,-01.4,003.1,-00.2,-0.25,00.00,01751.00 20151027123532,100901,v3.1.2 11/1/2010,002,0000000,1445949330,45.57,45.58,10.038,10.017,4.539,4.550,048.9,049.2,11.0,11.2,003.3,016.1,005.3,0125,-082,1001.9,-50.0,00.0,02.0,0.966,-00.3,-00.6,00.06,060.4,061.7,-01.4,003.1,-00.2,-0.25,00.00,01751.00 20151027123602,100901,v3.1.2 11/1/2010,002,0000000,1445949360,45.58,45.59,10.031,10.008,4.544,4.555,052.2,052.5,11.5,11.6,003.3,016.1,005.3,0125,-082,1001.9,-50.0,00.0,02.2,0.960,-00.2,-00.6,00.06,060.1,061.1,-01.0,003.2,-00.2,-0.21,00.00,01751.00 20151027123632,100901,v3.1.2 11/1/2010,002,0000000,1445949390,45.60,45.60,10.051,10.019,4.537,4.551,058.2,058.1,13.8,13.5,003.2,016.1,005.2,0124,-082,1002.0,-50.0,00.0,02.6,0.948,-00.2,-00.6,00.11,060.1,061.1,-01.0,003.2,-00.2,-0.21,00.00,01751.00 20151027123702,100901,v3.1.2 11/1/2010,002,0000000,1445949420,45.57,45.58,10.012,09.985,4.551,4.565,056.8,057.1,10.7,10.7,003.2,016.1,005.2,0122,-082,1001.9,-50.0,00.0,02.5,0.947,-00.2,-00.6,00.06,057.5,058.4,-00.8,003.2,-00.2,-0.19,00.00,01751.00 20151027123732,100901,v3.1.2 11/1/2010,002,0000000,1445949450,45.58,45.57,10.060,10.034,4.531,4.542,048.9,049.4,11.6,11.8,003.2,016.1,005.2,0114,-082,1001.9,-50.0,00.0,02.0,0.963,-00.3,-00.5,00.04,057.5,058.4,-00.8,003.2,-00.2,-0.19,00.00,01751.00 20151027123802,100901,v3.1.2 11/1/2010,002,0000000,1445949480,45.60,45.60,10.040,10.026,4.542,4.548,055.2,056.2,13.4,14.5,003.2,016.1,005.2,0116,-083,1002.0,-50.0,00.0,02.4,0.947,-00.2,-00.5,-0.03,054.2,054.8,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027123832,100901,v3.1.2 11/1/2010,002,0000000,1445949510,45.61,45.63,10.096,10.064,4.518,4.534,065.4,068.2,17.0,17.2,003.1,016.1,005.1,0123,-083,1001.9,-50.0,00.0,03.3,0.916,-00.2,-00.6,-0.25,054.2,054.8,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027123902,100901,v3.1.2 11/1/2010,002,0000000,1445949540,45.63,45.62,10.032,10.001,4.548,4.562,074.4,076.1,16.7,16.6,003.0,016.1,005.0,0123,-083,1001.9,-50.0,00.0,03.9,0.898,-00.2,-00.6,-0.11,058.0,058.6,-00.6,003.2,-00.2,-0.17,00.00,01751.00 20151027123932,100901,v3.1.2 11/1/2010,002,0000000,1445949570,45.60,45.60,10.017,09.983,4.553,4.568,073.4,074.3,13.5,13.7,003.1,016.0,005.0,0122,-083,1002.0,-50.0,00.0,03.8,0.902,-00.2,-00.6,-0.02,058.0,058.6,-00.6,003.2,-00.2,-0.17,00.00,01751.00 20151027124002,100901,v3.1.2 11/1/2010,002,0000000,1445949600,45.56,45.57,09.998,09.976,4.557,4.568,054.9,055.4,09.4,09.5,003.1,016.0,005.1,0122,-082,1002.0,-50.0,00.0,02.4,0.943,-00.2,-00.6,00.03,058.7,059.5,-00.8,003.2,-00.2,-0.18,00.00,01751.00 20151027124032,100901,v3.1.2 11/1/2010,002,0000000,1445949630,45.55,45.56,10.022,10.005,4.545,4.554,042.0,042.0,08.6,09.2,003.1,016.0,005.1,0121,-081,1002.0,-50.0,00.0,01.5,0.975,-00.3,-00.6,00.10,058.7,059.5,-00.8,003.2,-00.2,-0.18,00.00,01751.00 20151027124102,100901,v3.1.2 11/1/2010,002,0000000,1445949660,45.57,45.58,10.028,10.001,4.544,4.557,043.3,044.3,10.1,10.2,003.2,016.0,005.2,0120,-081,1002.1,-50.0,00.0,01.6,0.974,-00.3,-00.5,-0.02,056.9,057.8,-00.9,003.1,-00.2,-0.20,00.00,01751.00 20151027124132,100901,v3.1.2 11/1/2010,002,0000000,1445949690,45.57,45.59,10.088,10.064,4.518,4.530,046.2,047.0,12.6,12.8,003.3,016.0,005.3,0118,-082,1002.2,-50.0,00.0,01.8,0.972,-00.3,-00.5,00.00,056.9,057.8,-00.9,003.1,-00.2,-0.20,00.00,01751.00 20151027124202,100901,v3.1.2 11/1/2010,002,0000000,1445949720,45.57,45.57,09.996,09.966,4.559,4.573,051.3,051.8,10.0,10.0,003.3,016.0,005.3,0118,-082,1002.1,-50.0,00.0,02.1,0.963,-00.2,-00.5,00.04,055.8,056.7,-00.9,003.2,-00.2,-0.20,00.00,01751.00 20151027124232,100901,v3.1.2 11/1/2010,002,0000000,1445949750,45.61,45.61,10.083,10.055,4.523,4.536,061.4,061.0,16.0,15.8,003.2,016.0,005.2,0118,-083,1002.2,-50.0,00.0,02.8,0.941,-00.2,-00.5,00.14,055.8,056.7,-00.9,003.2,-00.2,-0.20,00.00,01751.00 20151027124302,100901,v3.1.2 11/1/2010,002,0000000,1445949780,45.63,45.62,10.060,10.034,4.536,4.546,071.0,070.0,17.0,17.0,003.2,016.0,005.2,0117,-083,1002.0,-50.0,00.0,03.5,0.921,-00.2,-00.5,00.21,059.0,059.5,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027124332,100901,v3.1.2 11/1/2010,002,0000000,1445949810,45.59,45.59,09.977,09.961,4.570,4.577,071.7,072.1,11.6,12.6,003.1,015.9,005.1,0116,-083,1002.1,-50.0,00.0,03.6,0.913,-00.2,-00.5,00.04,059.0,059.5,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027124402,100901,v3.1.2 11/1/2010,002,0000000,1445949840,45.61,45.62,10.094,10.059,4.519,4.536,065.6,067.0,17.0,16.8,003.1,015.9,005.1,0115,-083,1002.2,-50.0,00.0,03.2,0.918,-00.2,-00.5,-0.08,057.2,057.7,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027124432,100901,v3.1.2 11/1/2010,002,0000000,1445949870,45.57,45.58,09.963,09.943,4.574,4.584,063.5,063.8,09.9,10.0,003.1,015.9,005.1,0115,-082,1002.3,-50.0,00.0,03.0,0.924,-00.2,-00.5,00.06,057.2,057.7,-00.5,003.2,-00.2,-0.15,00.00,01751.00 20151027124502,100901,v3.1.2 11/1/2010,002,0000000,1445949900,45.60,45.60,10.066,10.047,4.530,4.539,059.1,059.3,14.0,14.6,003.1,015.9,005.1,0114,-083,1002.3,-50.0,00.0,02.6,0.933,-00.2,-00.5,00.07,058.1,058.5,-00.4,003.2,-00.2,-0.14,00.00,01751.00 20151027124532,100901,v3.1.2 11/1/2010,002,0000000,1445949930,45.62,45.62,10.070,10.040,4.531,4.544,065.3,065.8,16.7,16.7,003.0,015.9,005.0,0114,-083,1002.2,-50.0,00.0,03.1,0.913,-00.2,-00.5,00.02,058.1,058.5,-00.4,003.2,-00.2,-0.14,00.00,01751.00 20151027124602,100901,v3.1.2 11/1/2010,002,0000000,1445949960,45.60,45.61,10.013,09.991,4.554,4.565,071.0,071.3,13.5,13.8,002.9,015.9,004.9,0113,-082,1002.2,-50.0,00.0,03.6,0.897,-00.2,-00.5,00.04,063.6,063.9,-00.3,003.1,-00.2,-0.13,00.00,01751.00 20151027124632,100901,v3.1.2 11/1/2010,002,0000000,1445949990,45.58,45.58,09.998,09.969,4.559,4.572,061.7,062.4,10.8,10.8,003.0,015.9,005.0,0113,-082,1002.2,-50.0,00.0,02.9,0.921,-00.2,-00.5,00.00,063.6,063.9,-00.3,003.1,-00.2,-0.13,00.00,01751.00 20151027124702,100901,v3.1.2 11/1/2010,002,0000000,1445950020,45.55,45.57,09.983,09.971,4.563,4.570,051.1,051.6,08.4,09.1,003.0,015.9,005.0,0112,-082,1002.3,-50.0,00.0,02.1,0.949,-00.2,-00.5,00.03,063.6,063.9,-00.3,003.1,-00.2,-0.13,00.00,01751.00 20151027124732,100901,v3.1.2 11/1/2010,002,0000000,1445950050,45.59,45.60,10.080,10.045,4.523,4.540,049.6,049.5,13.7,13.1,003.0,015.9,005.0,0112,-083,1002.2,-50.0,00.0,02.0,0.955,-00.3,-00.5,00.10,063.6,063.9,-00.3,003.1,-00.2,-0.13,00.00,01751.00 20151027124802,100901,v3.1.2 11/1/2010,002,0000000,1445950080,45.61,45.63,10.086,10.061,4.522,4.535,060.6,060.6,16.6,16.6,003.0,015.8,005.0,0112,-084,1002.3,-50.0,00.0,02.7,0.926,-00.2,-00.5,00.08,061.5,062.0,-00.5,003.0,-00.2,-0.16,00.00,01751.00 20151027124832,100901,v3.1.2 11/1/2010,002,0000000,1445950110,45.62,45.64,10.054,10.035,4.537,4.548,071.2,072.6,16.4,17.1,002.9,015.8,004.9,0111,-084,1002.3,-50.0,00.0,03.7,0.892,-00.2,-00.5,-0.09,061.5,062.0,-00.5,003.0,-00.2,-0.16,00.00,01751.00 20151027124902,100901,v3.1.2 11/1/2010,002,0000000,1445950140,45.58,45.59,10.005,09.977,4.555,4.569,064.9,066.9,11.3,11.6,002.9,015.8,004.9,0110,-083,1002.5,-50.0,00.0,03.2,0.902,-00.2,-00.5,-0.16,061.3,062.0,-00.6,003.0,-00.2,-0.17,00.00,01751.00 20151027124932,100901,v3.1.2 11/1/2010,002,0000000,1445950170,45.63,45.62,10.108,10.094,4.514,4.520,061.4,062.2,17.6,18.4,002.9,015.8,004.9,0110,-084,1002.1,-50.0,00.0,02.9,0.913,-00.2,-00.5,-0.02,061.3,062.0,-00.6,003.0,-00.2,-0.17,00.00,01751.00 20151027125002,100901,v3.1.2 11/1/2010,002,0000000,1445950200,45.62,45.64,10.029,10.011,4.549,4.559,074.2,076.1,16.3,17.3,002.8,015.8,004.8,0110,-085,1002.3,-50.0,00.0,03.9,0.870,-00.2,-00.5,-0.16,064.3,065.3,-01.0,002.9,-00.2,-0.22,00.00,01751.00 20151027125032,100901,v3.1.2 11/1/2010,002,0000000,1445950230,45.62,45.61,10.051,10.027,4.539,4.549,074.7,078.2,15.5,16.4,002.7,015.8,004.7,0109,-084,1002.2,-50.0,00.0,04.1,0.856,-00.2,-00.5,-0.34,064.3,065.3,-01.0,002.9,-00.2,-0.22,00.00,01751.00 20151027125102,100901,v3.1.2 11/1/2010,002,0000000,1445950260,45.61,45.60,10.014,09.980,4.555,4.569,069.0,071.2,13.8,13.9,002.7,015.7,004.7,0108,-083,1002.3,-50.0,00.0,03.5,0.874,-00.2,-00.5,-0.19,063.9,065.3,-01.3,002.9,-00.2,-0.26,00.00,01751.00 20151027125132,100901,v3.1.2 11/1/2010,002,0000000,1445950290,45.59,45.58,10.006,09.984,4.556,4.566,063.9,063.9,11.6,11.7,002.7,015.7,004.7,0108,-082,1002.3,-50.0,00.0,03.0,0.898,-00.2,-00.5,00.08,063.9,065.3,-01.3,002.9,-00.2,-0.26,00.00,01751.00 20151027125202,100901,v3.1.2 11/1/2010,002,0000000,1445950320,45.56,45.58,10.000,09.974,4.557,4.570,054.2,053.9,10.1,10.0,002.8,015.7,004.8,0107,-082,1002.3,-50.0,00.0,02.3,0.933,-00.2,-00.5,00.12,064.6,065.7,-01.2,002.8,-00.2,-0.24,00.00,01751.00 20151027125232,100901,v3.1.2 11/1/2010,002,0000000,1445950350,45.59,45.59,10.048,10.029,4.538,4.546,051.5,052.3,12.2,12.8,002.9,015.7,004.9,0106,-082,1002.3,-50.0,00.0,02.1,0.940,-00.2,-00.5,-0.01,064.6,065.7,-01.2,002.8,-00.2,-0.24,00.00,01751.00 20151027125302,100901,v3.1.2 11/1/2010,002,0000000,1445950380,45.54,45.55,09.978,09.957,4.564,4.575,047.8,049.5,07.4,08.1,002.9,015.7,004.9,0105,-082,1002.4,-50.0,00.0,02.0,0.946,-00.3,-00.5,-0.13,062.0,063.5,-01.5,002.8,-00.2,-0.28,00.00,01751.00 20151027125332,100901,v3.1.2 11/1/2010,002,0000000,1445950410,45.60,45.59,10.094,10.061,4.517,4.532,045.9,047.9,13.4,13.4,002.9,015.7,004.9,0105,-082,1002.4,-50.0,00.0,01.9,0.953,-00.3,-00.5,-0.15,062.0,063.5,-01.5,002.8,-00.2,-0.28,00.00,01751.00 20151027125402,100901,v3.1.2 11/1/2010,002,0000000,1445950440,45.58,45.57,09.999,09.982,4.558,4.565,052.2,053.3,10.0,10.8,003.0,015.7,005.0,0104,-082,1002.4,-50.0,00.0,02.2,0.942,-00.2,-00.5,-0.05,059.5,060.8,-01.3,002.8,-00.2,-0.26,00.00,01751.00 20151027125432,100901,v3.1.2 11/1/2010,002,0000000,1445950470,45.56,45.57,10.029,09.995,4.543,4.559,048.4,050.3,09.5,09.5,002.9,015.7,005.0,0104,-082,1002.3,-50.0,00.0,02.0,0.949,-00.3,-00.5,-0.14,059.5,060.8,-01.3,002.8,-00.2,-0.26,00.00,01751.00 20151027125502,100901,v3.1.2 11/1/2010,002,0000000,1445950500,45.58,45.58,10.059,10.028,4.531,4.545,043.0,043.9,11.2,10.9,002.9,015.6,005.0,0103,-081,1002.3,-50.0,00.0,01.6,0.965,-00.3,-00.4,-0.02,053.2,054.4,-01.1,002.9,-00.2,-0.23,00.00,01751.00 20151027125532,100901,v3.1.2 11/1/2010,002,0000000,1445950530,45.57,45.57,10.023,10.002,4.546,4.556,046.4,045.7,09.9,10.0,003.0,015.6,005.0,0103,-081,1002.4,-50.0,00.0,01.7,0.962,-00.3,-00.4,00.17,053.2,054.4,-01.1,002.9,-00.2,-0.23,00.00,01751.00 20151027125602,100901,v3.1.2 11/1/2010,002,0000000,1445950560,45.57,45.58,10.033,10.014,4.542,4.552,047.5,047.6,10.4,10.9,003.0,015.6,005.0,0102,-082,1002.5,-50.0,00.0,01.8,0.958,-00.3,-00.4,00.07,048.9,049.6,-00.7,002.9,-00.3,-0.18,00.00,01751.00 20151027125632,100901,v3.1.2 11/1/2010,002,0000000,1445950590,45.59,45.59,10.051,10.024,4.536,4.548,050.7,051.8,12.4,12.7,003.0,015.6,005.0,0102,-082,1002.4,-50.0,00.0,02.1,0.947,-00.2,-00.4,-0.05,048.9,049.6,-00.7,002.9,-00.3,-0.18,00.00,01751.00 20151027125702,100901,v3.1.2 11/1/2010,002,0000000,1445950620,45.58,45.59,10.058,10.026,4.532,4.547,051.3,052.1,12.1,11.8,003.0,015.6,005.0,0100,-082,1002.4,-50.0,00.0,02.1,0.944,-00.2,-00.4,-0.01,048.4,049.3,-00.9,002.9,-00.3,-0.21,00.00,01751.00 20151027125732,100901,v3.1.2 11/1/2010,002,0000000,1445950650,45.57,45.59,10.016,09.991,4.550,4.563,052.7,052.2,11.2,11.0,003.0,015.5,004.9,0096,-082,1002.5,-50.0,00.0,02.1,0.944,-00.2,-00.4,00.14,048.4,049.3,-00.9,002.9,-00.3,-0.21,00.00,01751.00 20151027125802,100901,v3.1.2 11/1/2010,002,0000000,1445950680,45.57,45.57,10.003,09.981,4.555,4.565,051.7,050.8,09.2,09.2,003.0,015.5,005.0,0089,-082,1002.3,-50.0,00.0,02.0,0.950,-00.3,-00.4,00.18,049.2,049.5,-00.4,003.0,-00.3,-0.15,00.00,01751.00 20151027125832,100901,v3.1.2 11/1/2010,002,0000000,1445950710,45.57,45.58,10.046,10.021,4.536,4.548,045.1,044.9,10.5,10.5,003.0,015.5,005.0,0077,-083,1002.4,-50.0,00.0,01.7,0.965,-00.3,-00.3,00.10,049.2,049.5,-00.4,003.0,-00.3,-0.15,00.00,01751.00 20151027125902,100901,v3.1.2 11/1/2010,002,0000000,1445950740,45.56,45.57,09.989,09.989,4.561,4.562,046.9,047.4,08.5,09.9,003.0,015.5,005.0,0063,-084,1002.4,-50.0,00.0,01.8,0.958,-00.3,-00.2,00.00,048.1,048.4,-00.3,003.0,-00.3,-0.14,00.00,01751.00 20151027125932,100901,v3.1.2 11/1/2010,002,0000000,1445950770,45.55,45.55,10.021,09.988,4.545,4.561,042.9,045.7,08.1,08.5,003.0,015.4,005.0,0052,-085,1002.4,-50.0,00.0,01.7,0.962,-00.3,-00.1,-0.28,048.1,048.4,-00.3,003.0,-00.3,-0.14,00.00,01751.00