20151027150002,100901,v3.1.2 11/1/2010,002,0000000,1445958000,45.53,45.54,10.012,09.988,4.548,4.559,035.7,035.2,07.3,07.3,001.0,010.8,003.0,0001,-082,1004.3,-50.0,00.0,01.0,0.960,-00.3,000.2,00.07,040.4,039.3,001.0,001.1,-00.3,-0.04,00.00,01751.00 20151027150032,100901,v3.1.2 11/1/2010,002,0000000,1445958030,45.56,45.55,10.017,09.989,4.548,4.560,039.5,038.6,08.6,08.3,001.0,010.8,003.0,0001,-082,1004.4,-50.0,00.0,01.2,0.941,-00.3,000.2,00.12,040.4,039.3,001.0,001.1,-00.3,-0.04,00.00,01751.00 20151027150102,100901,v3.1.2 11/1/2010,002,0000000,1445958060,45.54,45.54,10.034,10.008,4.539,4.551,038.7,037.4,08.2,08.0,000.9,010.8,002.9,0001,-082,1004.6,-50.0,00.0,01.2,0.947,-00.3,000.2,00.16,040.9,039.9,000.9,001.0,-00.3,-0.06,00.00,01751.00 20151027150132,100901,v3.1.2 11/1/2010,002,0000000,1445958090,45.57,45.57,10.048,10.021,4.535,4.547,038.3,037.3,09.9,09.7,000.8,010.8,002.8,0001,-082,1004.4,-50.0,00.0,01.2,0.947,-00.3,000.2,00.13,040.9,039.9,000.9,001.0,-00.3,-0.06,00.00,01751.00 20151027150202,100901,v3.1.2 11/1/2010,002,0000000,1445958120,45.54,45.55,10.011,09.985,4.549,4.562,041.0,040.3,07.9,07.7,000.9,010.8,002.8,0001,-082,1004.5,-50.0,00.0,01.3,0.929,-00.3,000.2,00.10,042.0,041.1,000.9,001.0,-00.3,-0.06,00.00,01751.00 20151027150232,100901,v3.1.2 11/1/2010,002,0000000,1445958150,45.53,45.52,09.991,09.966,4.557,4.568,034.7,033.8,05.3,05.2,000.9,010.8,002.9,0001,-082,1004.4,-50.0,00.0,01.0,0.966,-00.3,000.2,00.11,042.0,041.1,000.9,001.0,-00.3,-0.06,00.00,01751.00 20151027150302,100901,v3.1.2 11/1/2010,002,0000000,1445958180,45.53,45.53,10.047,10.019,4.532,4.544,028.5,027.6,07.4,07.1,000.9,010.8,002.9,0001,-082,1004.4,-50.0,00.0,00.7,0.990,-00.3,000.2,00.12,037.4,036.7,000.7,000.9,-00.3,-0.08,00.00,01751.00 20151027150332,100901,v3.1.2 11/1/2010,002,0000000,1445958210,45.55,45.56,10.047,10.024,4.534,4.545,032.8,032.4,08.9,09.0,000.8,010.8,002.8,0001,-082,1004.4,-50.0,00.0,00.9,0.972,-00.3,000.2,00.06,037.4,036.7,000.7,000.9,-00.3,-0.08,00.00,01751.00 20151027150402,100901,v3.1.2 11/1/2010,002,0000000,1445958240,45.53,45.54,09.997,09.968,4.554,4.569,037.3,036.8,06.6,06.0,000.8,010.7,002.8,0001,-082,1004.4,-50.0,00.0,01.1,0.949,-00.3,000.2,00.07,036.2,035.5,000.8,000.9,-00.3,-0.07,00.00,01751.00 20151027150432,100901,v3.1.2 11/1/2010,002,0000000,1445958270,45.53,45.54,10.030,10.008,4.539,4.550,034.5,032.9,07.8,07.5,000.8,010.7,002.8,0001,-081,1004.5,-50.0,00.0,00.9,0.969,-00.3,000.2,00.20,036.2,035.5,000.8,000.9,-00.3,-0.07,00.00,01751.00 20151027150502,100901,v3.1.2 11/1/2010,002,0000000,1445958300,45.57,45.57,10.073,10.057,4.524,4.531,036.4,035.1,10.4,10.9,000.8,010.7,002.8,0001,-082,1004.5,-50.0,00.0,01.0,0.958,-00.3,000.2,00.16,036.4,035.4,000.9,000.8,-00.3,-0.05,00.00,01751.00 20151027150532,100901,v3.1.2 11/1/2010,002,0000000,1445958330,45.56,45.58,10.024,10.002,4.546,4.557,045.7,046.8,10.1,10.6,000.8,010.7,002.8,0001,-082,1004.6,-50.0,00.0,01.7,0.882,-00.3,000.2,-0.11,036.4,035.4,000.9,000.8,-00.3,-0.05,00.00,01751.00 20151027150602,100901,v3.1.2 11/1/2010,002,0000000,1445958360,45.54,45.55,09.963,09.933,4.570,4.585,048.9,050.1,07.1,06.9,000.7,010.7,002.8,0001,-082,1004.5,-50.0,00.0,01.9,0.854,-00.3,000.2,-0.12,038.4,038.0,000.4,000.8,-00.3,-0.11,00.00,01751.00 20151027150632,100901,v3.1.2 11/1/2010,002,0000000,1445958390,45.55,45.55,10.046,10.014,4.534,4.549,038.7,037.6,08.7,08.1,000.7,010.7,002.7,0001,-081,1004.5,-50.0,00.0,01.2,0.942,-00.3,000.2,00.14,038.4,038.0,000.4,000.8,-00.3,-0.11,00.00,01751.00 20151027150702,100901,v3.1.2 11/1/2010,002,0000000,1445958420,45.54,45.55,10.008,09.986,4.550,4.561,035.0,033.0,07.6,07.3,000.7,010.7,002.7,0001,-081,1004.5,-50.0,00.0,00.9,0.968,-00.3,000.2,00.25,037.2,036.5,000.7,000.8,-00.3,-0.08,00.00,01751.00 20151027150732,100901,v3.1.2 11/1/2010,002,0000000,1445958450,45.54,45.55,10.032,10.014,4.539,4.548,035.9,034.5,07.9,08.0,000.7,010.7,002.7,0001,-082,1004.5,-50.0,00.0,01.0,0.961,-00.3,000.2,00.18,037.2,036.5,000.7,000.8,-00.3,-0.08,00.00,01751.00 20151027150802,100901,v3.1.2 11/1/2010,002,0000000,1445958480,45.55,45.56,10.013,09.989,4.549,4.561,038.2,037.5,08.4,08.3,000.7,010.7,002.7,0001,-082,1004.5,-50.0,00.0,01.2,0.943,-00.3,000.2,00.09,039.2,038.5,000.7,000.8,-00.3,-0.09,00.00,01751.00 20151027150832,100901,v3.1.2 11/1/2010,002,0000000,1445958510,45.53,45.53,10.024,09.997,4.543,4.555,037.1,036.6,07.2,07.0,000.6,010.7,002.7,0001,-081,1004.6,-50.0,00.0,01.1,0.948,-00.3,000.2,00.07,039.2,038.5,000.7,000.8,-00.3,-0.09,00.00,01751.00 20151027150902,100901,v3.1.2 11/1/2010,002,0000000,1445958540,45.52,45.53,10.016,09.994,4.545,4.556,030.2,029.4,06.3,06.2,000.5,010.7,002.6,0001,-081,1004.5,-50.0,00.0,00.7,0.983,-00.3,000.2,00.11,037.7,037.0,000.7,000.7,-00.3,-0.08,00.00,01751.00 20151027150932,100901,v3.1.2 11/1/2010,002,0000000,1445958570,45.56,45.57,10.085,10.059,4.518,4.531,033.4,032.9,10.6,10.5,000.5,010.6,002.5,0001,-081,1004.5,-50.0,00.0,00.9,0.967,-00.3,000.2,00.07,037.7,037.0,000.7,000.7,-00.3,-0.08,00.00,01751.00 20151027151002,100901,v3.1.2 11/1/2010,002,0000000,1445958600,45.57,45.57,10.031,10.003,4.543,4.556,044.1,043.4,10.3,10.1,000.6,010.6,002.5,0001,-081,1004.6,-50.0,00.0,01.5,0.901,-00.3,000.2,00.09,039.3,038.7,000.6,000.7,-00.3,-0.09,00.00,01751.00 20151027151032,100901,v3.1.2 11/1/2010,002,0000000,1445958630,45.56,45.57,10.016,09.989,4.549,4.562,049.3,047.8,09.8,09.3,000.7,010.6,002.7,0001,-082,1004.6,-50.0,00.0,01.8,0.869,-00.3,000.2,00.18,039.3,038.7,000.6,000.7,-00.3,-0.09,00.00,01751.00 20151027151102,100901,v3.1.2 11/1/2010,002,0000000,1445958660,45.57,45.57,10.031,10.002,4.543,4.556,046.2,044.3,10.1,09.6,000.7,010.6,002.7,0001,-082,1004.6,-50.0,00.0,01.6,0.898,-00.3,000.2,00.22,038.8,037.5,001.2,000.7,-00.3,-0.02,00.00,01751.00 20151027151132,100901,v3.1.2 11/1/2010,002,0000000,1445958690,45.56,45.56,10.025,10.005,4.545,4.554,044.4,043.1,09.4,09.6,000.8,010.6,002.8,0001,-082,1004.6,-50.0,00.0,01.5,0.907,-00.3,000.2,00.16,038.8,037.5,001.2,000.7,-00.3,-0.02,00.00,01751.00 20151027151202,100901,v3.1.2 11/1/2010,002,0000000,1445958720,45.57,45.59,10.043,10.016,4.538,4.552,046.4,046.5,11.1,11.1,000.8,010.6,002.8,0001,-082,1004.6,-50.0,00.0,01.7,0.882,-00.3,000.2,-0.00,041.0,040.2,000.8,000.7,-00.3,-0.07,00.00,01751.00 20151027151232,100901,v3.1.2 11/1/2010,002,0000000,1445958750,45.55,45.56,10.027,10.003,4.543,4.554,043.7,044.0,08.8,08.9,000.7,010.6,002.7,0001,-082,1004.5,-50.0,00.0,01.5,0.899,-00.3,000.2,-0.02,041.0,040.2,000.8,000.7,-00.3,-0.07,00.00,01751.00 20151027151302,100901,v3.1.2 11/1/2010,002,0000000,1445958780,45.57,45.58,10.042,10.017,4.538,4.550,044.6,044.8,11.1,11.2,000.7,010.6,002.7,0001,-082,1004.6,-50.0,00.0,01.6,0.892,-00.3,000.2,-0.01,042.3,041.7,000.6,000.7,-00.3,-0.09,00.00,01751.00 20151027151332,100901,v3.1.2 11/1/2010,002,0000000,1445958810,45.58,45.60,10.063,10.035,4.530,4.544,051.4,051.4,12.8,12.5,000.7,010.6,002.7,0001,-082,1004.7,-50.0,00.0,02.0,0.842,-00.2,000.2,00.01,042.3,041.7,000.6,000.7,-00.3,-0.09,00.00,01751.00 20151027151402,100901,v3.1.2 11/1/2010,002,0000000,1445958840,45.58,45.60,10.036,10.013,4.542,4.554,055.1,053.9,12.4,12.2,000.8,010.6,002.7,0001,-082,1004.7,-50.0,00.0,02.2,0.825,-00.2,000.2,00.14,047.3,046.6,000.7,000.7,-00.3,-0.09,00.00,01751.00 20151027151432,100901,v3.1.2 11/1/2010,002,0000000,1445958870,45.57,45.58,09.997,09.976,4.559,4.568,055.1,054.2,09.9,10.1,000.8,010.6,002.8,0001,-082,1004.7,-50.0,00.0,02.2,0.823,-00.2,000.2,00.11,047.3,046.6,000.7,000.7,-00.3,-0.09,00.00,01751.00 20151027151502,100901,v3.1.2 11/1/2010,002,0000000,1445958900,45.55,45.55,09.994,09.963,4.557,4.571,045.2,045.6,07.4,07.4,000.7,010.5,002.7,0001,-082,1004.6,-50.0,00.0,01.6,0.888,-00.3,000.2,-0.03,047.5,047.0,000.5,000.7,-00.3,-0.11,00.00,01751.00 20151027151532,100901,v3.1.2 11/1/2010,002,0000000,1445958930,45.54,45.55,10.031,10.011,4.540,4.550,036.0,036.4,08.1,08.4,000.7,010.5,002.7,0001,-082,1004.6,-50.0,00.0,01.1,0.950,-00.3,000.2,-0.03,047.5,047.0,000.5,000.7,-00.3,-0.11,00.00,01751.00 20151027151602,100901,v3.1.2 11/1/2010,002,0000000,1445958960,45.56,45.56,10.026,09.997,4.544,4.557,037.6,037.8,08.7,08.7,000.6,010.5,002.7,0001,-082,1004.7,-50.0,00.0,01.2,0.941,-00.3,000.2,00.00,045.8,045.7,000.1,000.7,-00.3,-0.16,00.00,01751.00 20151027151632,100901,v3.1.2 11/1/2010,002,0000000,1445958990,45.54,45.54,10.022,09.999,4.544,4.555,037.6,037.5,07.5,07.6,000.6,010.5,002.6,0001,-081,1004.7,-50.0,00.0,01.2,0.943,-00.3,000.2,00.03,045.8,045.7,000.1,000.7,-00.3,-0.16,00.00,01751.00 20151027151702,100901,v3.1.2 11/1/2010,002,0000000,1445959020,45.56,45.56,10.039,10.012,4.538,4.551,037.5,037.1,09.4,09.3,000.6,010.5,002.6,0001,-081,1004.7,-50.0,00.0,01.1,0.944,-00.3,000.2,00.06,044.0,043.8,000.2,000.7,-00.3,-0.14,00.00,01751.00 20151027151732,100901,v3.1.2 11/1/2010,002,0000000,1445959050,45.56,45.57,10.049,10.018,4.534,4.549,042.5,042.0,10.4,10.0,000.5,010.5,002.5,0001,-081,1004.8,-50.0,00.0,01.4,0.909,-00.3,000.2,00.07,044.0,043.8,000.2,000.7,-00.3,-0.14,00.00,01751.00 20151027151802,100901,v3.1.2 11/1/2010,002,0000000,1445959080,45.54,45.55,10.003,09.978,4.553,4.565,042.5,041.5,07.9,07.7,000.5,010.5,002.5,0001,-081,1004.7,-50.0,00.0,01.4,0.913,-00.3,000.2,00.12,043.6,043.2,000.4,000.6,-00.3,-0.12,00.00,01751.00 20151027151832,100901,v3.1.2 11/1/2010,002,0000000,1445959110,45.53,45.53,10.002,09.978,4.552,4.563,037.0,035.8,06.6,06.4,000.6,010.5,002.6,0001,-081,1004.8,-50.0,00.0,01.1,0.952,-00.3,000.2,00.15,043.6,043.2,000.4,000.6,-00.3,-0.12,00.00,01751.00 20151027151902,100901,v3.1.2 11/1/2010,002,0000000,1445959140,45.53,45.54,10.030,10.007,4.539,4.551,031.7,030.6,07.3,07.1,000.5,010.5,002.6,0001,-081,1004.7,-50.0,00.0,00.8,0.978,-00.3,000.2,00.14,038.9,038.5,000.4,000.6,-00.3,-0.12,00.00,01751.00 20151027151932,100901,v3.1.2 11/1/2010,002,0000000,1445959170,45.55,45.55,10.045,10.015,4.535,4.548,033.8,032.9,08.8,08.4,000.5,010.5,002.5,0001,-081,1004.7,-50.0,00.0,00.9,0.967,-00.3,000.2,00.12,038.9,038.5,000.4,000.6,-00.3,-0.12,00.00,01751.00 20151027152002,100901,v3.1.2 11/1/2010,002,0000000,1445959200,45.55,45.56,10.050,10.027,4.533,4.544,038.1,037.1,09.5,09.4,000.5,010.5,002.5,0001,-081,1004.7,-50.0,00.0,01.1,0.943,-00.3,000.2,00.12,037.5,036.8,000.7,000.6,-00.3,-0.08,00.00,01751.00 20151027152032,100901,v3.1.2 11/1/2010,002,0000000,1445959230,45.57,45.57,10.027,10.001,4.545,4.557,044.3,043.2,10.1,09.9,000.5,010.4,002.5,0001,-082,1004.8,-50.0,00.0,01.5,0.900,-00.3,000.2,00.13,037.5,036.8,000.7,000.6,-00.3,-0.08,00.00,01751.00 20151027152102,100901,v3.1.2 11/1/2010,002,0000000,1445959260,45.55,45.55,10.006,09.979,4.552,4.565,045.3,044.3,08.2,08.0,000.5,010.4,002.5,0001,-081,1004.7,-50.0,00.0,01.5,0.891,-00.3,000.2,00.12,039.0,038.1,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027152132,100901,v3.1.2 11/1/2010,002,0000000,1445959290,45.54,45.56,10.035,10.011,4.538,4.550,038.7,037.8,08.7,08.5,000.5,010.4,002.5,0001,-081,1004.8,-50.0,00.0,01.2,0.939,-00.3,000.2,00.12,039.0,038.1,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027152202,100901,v3.1.2 11/1/2010,002,0000000,1445959320,45.57,45.57,10.042,10.018,4.537,4.549,041.7,041.2,10.5,10.5,000.5,010.4,002.5,0001,-081,1004.7,-50.0,00.0,01.4,0.915,-00.3,000.2,00.07,039.8,038.9,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027152232,100901,v3.1.2 11/1/2010,002,0000000,1445959350,45.56,45.56,10.019,09.993,4.547,4.559,045.7,045.4,09.1,09.0,000.5,010.4,002.5,0001,-082,1004.7,-50.0,00.0,01.6,0.882,-00.3,000.2,00.05,039.8,038.9,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027152302,100901,v3.1.2 11/1/2010,002,0000000,1445959380,45.53,45.53,09.983,09.950,4.560,4.576,040.0,038.4,06.2,05.3,000.5,010.4,002.5,0001,-081,1004.8,-50.0,00.0,01.2,0.934,-00.3,000.2,00.20,039.4,038.3,001.0,000.5,-00.3,-0.04,00.00,01751.00 20151027152332,100901,v3.1.2 11/1/2010,002,0000000,1445959410,45.55,45.55,10.059,10.038,4.528,4.537,032.5,030.6,08.5,08.5,000.5,010.4,002.5,0001,-082,1004.9,-50.0,00.0,00.8,0.978,-00.3,000.2,00.24,039.4,038.3,001.0,000.5,-00.3,-0.04,00.00,01751.00 20151027152402,100901,v3.1.2 11/1/2010,002,0000000,1445959440,45.59,45.59,10.076,10.047,4.524,4.537,041.2,041.6,12.7,12.8,000.5,010.4,002.5,0001,-082,1004.8,-50.0,00.0,01.4,0.912,-00.3,000.2,-0.03,041.3,040.5,000.7,000.5,-00.3,-0.08,00.00,01751.00 20151027152432,100901,v3.1.2 11/1/2010,002,0000000,1445959470,45.57,45.58,10.027,09.999,4.545,4.558,052.9,054.1,11.0,11.0,000.5,010.4,002.5,0001,-082,1004.8,-50.0,00.0,02.2,0.809,-00.2,000.2,-0.12,041.3,040.5,000.7,000.5,-00.3,-0.08,00.00,01751.00 20151027152502,100901,v3.1.2 11/1/2010,002,0000000,1445959500,45.56,45.57,10.010,09.986,4.551,4.564,050.2,050.1,09.6,09.5,000.5,010.4,002.5,0001,-082,1004.8,-50.0,00.0,01.9,0.843,-00.3,000.2,00.02,043.7,043.1,000.6,000.5,-00.3,-0.10,00.00,01751.00 20151027152532,100901,v3.1.2 11/1/2010,002,0000000,1445959530,45.56,45.57,10.037,10.012,4.539,4.552,045.6,044.8,10.2,09.9,000.5,010.4,002.5,0001,-082,1004.9,-50.0,00.0,01.6,0.886,-00.3,000.2,00.10,043.7,043.1,000.6,000.5,-00.3,-0.10,00.00,01751.00 20151027152602,100901,v3.1.2 11/1/2010,002,0000000,1445959560,45.57,45.58,10.046,10.022,4.536,4.548,045.3,044.2,10.9,10.7,000.5,010.3,002.5,0001,-082,1004.8,-50.0,00.0,01.5,0.891,-00.3,000.2,00.13,043.7,043.1,000.6,000.5,-00.3,-0.10,00.00,01751.00 20151027152632,100901,v3.1.2 11/1/2010,002,0000000,1445959590,45.57,45.58,10.033,10.015,4.542,4.551,049.1,048.6,11.0,11.3,000.5,010.3,002.5,0001,-082,1004.9,-50.0,00.0,01.8,0.858,-00.3,000.2,00.06,043.7,043.1,000.6,000.5,-00.3,-0.10,00.00,01751.00 20151027152702,100901,v3.1.2 11/1/2010,002,0000000,1445959620,45.56,45.56,09.990,09.959,4.560,4.575,049.7,049.9,08.8,08.5,000.6,010.3,002.6,0001,-082,1004.8,-50.0,00.0,01.9,0.849,-00.3,000.2,-0.01,045.3,044.8,000.4,000.5,-00.3,-0.11,00.00,01751.00 20151027152732,100901,v3.1.2 11/1/2010,002,0000000,1445959650,45.55,45.57,10.037,10.008,4.539,4.553,044.2,043.5,09.7,09.2,000.6,010.3,002.6,0001,-082,1004.8,-50.0,00.0,01.5,0.900,-00.3,000.2,00.09,045.3,044.8,000.4,000.5,-00.3,-0.11,00.00,01751.00 20151027152802,100901,v3.1.2 11/1/2010,002,0000000,1445959680,45.54,45.54,09.999,09.978,4.554,4.564,039.8,038.1,07.5,07.3,000.5,010.3,002.6,0001,-082,1004.9,-50.0,00.0,01.2,0.938,-00.3,000.2,00.21,045.2,044.8,000.5,000.5,-00.3,-0.11,00.00,01751.00 20151027152832,100901,v3.1.2 11/1/2010,002,0000000,1445959710,45.52,45.54,10.016,09.989,4.545,4.559,036.0,034.5,07.2,06.8,000.5,010.3,002.5,0001,-082,1005.0,-50.0,00.0,01.0,0.959,-00.3,000.2,00.18,045.2,044.8,000.5,000.5,-00.3,-0.11,00.00,01751.00 20151027152902,100901,v3.1.2 11/1/2010,002,0000000,1445959740,45.55,45.56,10.050,10.024,4.533,4.545,034.7,033.7,09.2,08.9,000.5,010.3,002.5,0001,-081,1005.0,-50.0,00.0,00.9,0.963,-00.3,000.2,00.14,044.0,043.2,000.8,000.5,-00.3,-0.08,00.00,01751.00 20151027152932,100901,v3.1.2 11/1/2010,002,0000000,1445959770,45.56,45.57,10.053,10.025,4.532,4.546,041.1,039.7,10.7,10.1,000.5,010.3,002.5,0001,-082,1004.9,-50.0,00.0,01.3,0.926,-00.3,000.2,00.17,044.0,043.2,000.8,000.5,-00.3,-0.08,00.00,01751.00 20151027153002,100901,v3.1.2 11/1/2010,002,0000000,1445959800,45.55,45.56,10.003,09.985,4.553,4.562,044.2,042.6,08.2,08.2,000.5,010.3,002.5,0001,-082,1005.1,-50.0,00.0,01.4,0.905,-00.3,000.2,00.20,042.8,041.7,001.1,000.5,-00.3,-0.04,00.00,01751.00 20151027153032,100901,v3.1.2 11/1/2010,002,0000000,1445959830,45.55,45.56,10.046,10.019,4.534,4.547,040.3,039.9,09.4,09.3,000.5,010.3,002.5,0001,-081,1004.9,-50.0,00.0,01.3,0.924,-00.3,000.2,00.06,042.8,041.7,001.1,000.5,-00.3,-0.04,00.00,01751.00 20151027153102,100901,v3.1.2 11/1/2010,002,0000000,1445959860,45.56,45.58,10.040,10.014,4.538,4.551,042.9,042.4,10.6,10.2,000.5,010.3,002.5,0001,-081,1005.0,-50.0,00.0,01.4,0.905,-00.3,000.2,00.06,042.3,041.3,000.9,000.5,-00.3,-0.05,00.00,01751.00 20151027153132,100901,v3.1.2 11/1/2010,002,0000000,1445959890,45.55,45.55,10.004,09.979,4.554,4.565,046.9,044.9,08.6,08.3,000.5,010.3,002.5,0001,-082,1005.0,-50.0,00.0,01.6,0.888,-00.3,000.2,00.24,042.3,041.3,000.9,000.5,-00.3,-0.05,00.00,01751.00 20151027153202,100901,v3.1.2 11/1/2010,002,0000000,1445959920,45.56,45.57,10.027,10.005,4.544,4.555,044.9,042.8,09.7,09.4,000.5,010.3,002.5,0001,-082,1005.0,-50.0,00.0,01.5,0.904,-00.3,000.2,00.25,041.3,039.9,001.4,000.5,-00.3,-0.00,00.00,01751.00 20151027153232,100901,v3.1.2 11/1/2010,002,0000000,1445959950,45.54,45.55,10.001,09.984,4.553,4.562,041.6,040.6,07.5,07.8,000.5,010.3,002.5,0001,-082,1005.0,-50.0,00.0,01.3,0.920,-00.3,000.2,00.13,041.3,039.9,001.4,000.5,-00.3,-0.00,00.00,01751.00 20151027153302,100901,v3.1.2 11/1/2010,002,0000000,1445959980,45.57,45.57,10.085,10.056,4.518,4.531,037.8,037.8,10.9,10.8,000.5,010.2,002.5,0001,-082,1005.0,-50.0,00.0,01.2,0.938,-00.3,000.2,00.01,040.9,039.9,001.0,000.5,-00.3,-0.04,00.00,01751.00 20151027153332,100901,v3.1.2 11/1/2010,002,0000000,1445960010,45.56,45.57,10.011,09.987,4.551,4.563,044.3,043.8,09.6,09.4,000.5,010.2,002.5,0001,-082,1005.0,-50.0,00.0,01.5,0.895,-00.3,000.2,00.07,040.9,039.9,001.0,000.5,-00.3,-0.04,00.00,01751.00 20151027153402,100901,v3.1.2 11/1/2010,002,0000000,1445960040,45.54,45.55,10.017,09.992,4.547,4.559,044.9,044.0,08.3,08.2,000.5,010.2,002.5,0001,-082,1005.0,-50.0,00.0,01.5,0.894,-00.3,000.2,00.12,042.9,041.9,001.0,000.5,-00.3,-0.05,00.00,01751.00 20151027153432,100901,v3.1.2 11/1/2010,002,0000000,1445960070,45.53,45.54,09.984,09.957,4.561,4.573,039.1,038.3,06.8,06.5,000.5,010.2,002.5,0001,-081,1005.0,-50.0,00.0,01.2,0.935,-00.3,000.2,00.11,042.9,041.9,001.0,000.5,-00.3,-0.05,00.00,01751.00 20151027153502,100901,v3.1.2 11/1/2010,002,0000000,1445960100,45.56,45.57,10.097,10.071,4.512,4.525,036.2,035.1,10.9,10.7,000.5,010.2,002.5,0001,-081,1005.1,-50.0,00.0,01.0,0.955,-00.3,000.2,00.13,041.3,040.4,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027153532,100901,v3.1.2 11/1/2010,002,0000000,1445960130,45.58,45.58,10.044,10.016,4.538,4.551,044.6,043.5,11.8,11.5,000.5,010.2,002.5,0001,-082,1005.1,-50.0,00.0,01.5,0.897,-00.3,000.2,00.13,041.3,040.4,000.9,000.5,-00.3,-0.06,00.00,01751.00 20151027153602,100901,v3.1.2 11/1/2010,002,0000000,1445960160,45.55,45.55,09.990,09.972,4.559,4.568,050.6,049.3,08.1,08.2,000.5,010.2,002.5,0001,-082,1005.0,-50.0,00.0,01.9,0.850,-00.3,000.2,00.15,042.9,041.8,001.1,000.5,-00.3,-0.04,00.00,01751.00 20151027153632,100901,v3.1.2 11/1/2010,002,0000000,1445960190,45.55,45.55,10.009,09.983,4.550,4.563,041.7,041.4,08.1,08.1,000.4,010.2,002.5,0001,-082,1005.2,-50.0,00.0,01.4,0.912,-00.3,000.2,00.06,042.9,041.8,001.1,000.5,-00.3,-0.04,00.00,01751.00 20151027153702,100901,v3.1.2 11/1/2010,002,0000000,1445960220,45.52,45.53,09.996,09.969,4.554,4.567,035.3,035.0,06.1,05.8,000.4,010.2,002.4,0001,-081,1005.1,-50.0,00.0,01.0,0.954,-00.3,000.2,00.04,041.0,040.3,000.7,000.5,-00.3,-0.08,00.00,01751.00 20151027153732,100901,v3.1.2 11/1/2010,002,0000000,1445960250,45.55,45.55,10.042,10.018,4.536,4.547,034.1,033.0,08.7,08.6,000.4,010.2,002.4,0001,-081,1005.1,-50.0,00.0,00.9,0.965,-00.3,000.2,00.14,041.0,040.3,000.7,000.5,-00.3,-0.08,00.00,01751.00 20151027153802,100901,v3.1.2 11/1/2010,002,0000000,1445960280,45.53,45.53,10.015,09.989,4.546,4.558,035.8,035.0,07.3,07.1,000.3,010.2,002.3,0001,-081,1005.2,-50.0,00.0,01.0,0.954,-00.3,000.2,00.11,040.6,039.7,000.9,000.4,-00.3,-0.06,00.00,01751.00 20151027153832,100901,v3.1.2 11/1/2010,002,0000000,1445960310,45.53,45.54,10.010,09.984,4.549,4.561,036.0,035.2,07.3,07.1,000.3,010.2,002.3,0001,-081,1005.2,-50.0,00.0,01.0,0.952,-00.3,000.2,00.10,040.6,039.7,000.9,000.4,-00.3,-0.06,00.00,01751.00 20151027153902,100901,v3.1.2 11/1/2010,002,0000000,1445960340,45.53,45.53,10.012,09.986,4.547,4.559,034.5,033.5,06.7,06.5,000.3,010.1,002.3,0001,-081,1005.2,-50.0,00.0,00.9,0.962,-00.3,000.2,00.13,038.5,037.6,000.9,000.4,-00.3,-0.06,00.00,01751.00 20151027153932,100901,v3.1.2 11/1/2010,002,0000000,1445960370,45.53,45.54,10.026,10.004,4.542,4.552,033.2,032.2,07.7,07.6,000.3,010.1,002.3,0001,-081,1005.2,-50.0,00.0,00.9,0.969,-00.3,000.2,00.13,038.5,037.6,000.9,000.4,-00.3,-0.06,00.00,01751.00 20151027154002,100901,v3.1.2 11/1/2010,002,0000000,1445960400,45.55,45.55,10.051,10.026,4.532,4.544,034.6,033.9,08.8,08.7,000.3,010.1,002.3,0001,-081,1005.3,-50.0,00.0,01.0,0.960,-00.3,000.2,00.09,038.2,037.4,000.8,000.3,-00.3,-0.07,00.00,01751.00 20151027154032,100901,v3.1.2 11/1/2010,002,0000000,1445960430,45.57,45.57,10.041,10.015,4.538,4.550,041.1,039.8,10.3,09.9,000.3,010.1,002.3,0001,-081,1005.3,-50.0,00.0,01.3,0.921,-00.3,000.2,00.16,038.2,037.4,000.8,000.3,-00.3,-0.07,00.00,01751.00 20151027154102,100901,v3.1.2 11/1/2010,002,0000000,1445960460,45.54,45.54,09.990,09.973,4.558,4.566,044.4,042.1,07.4,07.3,000.4,010.1,002.3,0001,-081,1005.3,-50.0,00.0,01.4,0.906,-00.3,000.2,00.27,036.9,035.9,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154132,100901,v3.1.2 11/1/2010,002,0000000,1445960490,45.52,45.52,09.992,09.966,4.556,4.568,034.3,033.8,05.2,05.3,000.4,010.1,002.4,0001,-081,1005.3,-50.0,00.0,01.0,0.962,-00.3,000.2,00.07,036.9,035.9,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154202,100901,v3.1.2 11/1/2010,002,0000000,1445960520,45.52,45.53,10.036,10.010,4.536,4.548,027.0,027.3,06.8,06.6,000.3,010.1,002.3,0001,-081,1005.2,-50.0,00.0,00.6,0.990,-00.3,000.2,-0.01,035.3,034.4,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154232,100901,v3.1.2 11/1/2010,002,0000000,1445960550,45.53,45.53,10.024,10.000,4.542,4.553,029.2,028.5,06.9,06.8,000.3,010.1,002.3,0001,-081,1005.3,-50.0,00.0,00.7,0.985,-00.3,000.2,00.10,035.3,034.4,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154302,100901,v3.1.2 11/1/2010,002,0000000,1445960580,45.56,45.56,10.063,10.034,4.527,4.540,034.0,033.2,09.5,09.2,000.2,010.1,002.2,0001,-081,1005.3,-50.0,00.0,00.9,0.963,-00.3,000.2,00.10,034.9,034.0,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154332,100901,v3.1.2 11/1/2010,002,0000000,1445960610,45.53,45.53,09.994,09.967,4.556,4.568,037.0,035.8,06.6,06.3,000.3,010.1,002.3,0001,-081,1005.4,-50.0,00.0,01.1,0.949,-00.3,000.2,00.15,034.9,034.0,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154402,100901,v3.1.2 11/1/2010,002,0000000,1445960640,45.52,45.53,10.008,09.984,4.549,4.561,034.0,032.7,06.4,06.1,000.3,010.1,002.3,0001,-081,1005.3,-50.0,00.0,00.9,0.967,-00.3,000.2,00.16,034.8,033.8,000.9,000.3,-00.3,-0.05,00.00,01751.00 20151027154432,100901,v3.1.2 11/1/2010,002,0000000,1445960670,45.51,45.52,10.016,09.995,4.544,4.555,027.3,026.2,05.5,05.4,000.3,010.0,002.3,0001,-081,1005.3,-50.0,00.0,00.6,0.993,-00.3,000.2,00.14,034.8,033.8,000.9,000.3,-00.3,-0.05,00.00,01751.00 20151027154502,100901,v3.1.2 11/1/2010,002,0000000,1445960700,45.52,45.53,10.039,10.010,4.535,4.549,025.7,024.8,06.7,06.4,000.2,010.0,002.3,0001,-081,1005.3,-50.0,00.0,00.5,0.996,-00.3,000.2,00.12,033.0,032.0,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154532,100901,v3.1.2 11/1/2010,002,0000000,1445960730,45.56,45.56,10.085,10.059,4.517,4.530,031.7,031.3,10.3,10.3,000.2,010.0,002.2,0001,-081,1005.3,-50.0,00.0,00.8,0.973,-00.3,000.2,00.07,033.0,032.0,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154602,100901,v3.1.2 11/1/2010,002,0000000,1445960760,45.57,45.57,10.043,10.016,4.537,4.549,041.5,041.0,10.2,10.0,000.2,010.0,002.2,0001,-081,1005.2,-50.0,00.0,01.3,0.911,-00.3,000.2,00.07,032.4,031.8,000.6,000.3,-00.3,-0.08,00.00,01751.00 20151027154632,100901,v3.1.2 11/1/2010,002,0000000,1445960790,45.56,45.57,10.018,09.995,4.548,4.559,047.5,046.7,09.7,09.6,000.2,010.0,002.2,0001,-081,1005.3,-50.0,00.0,01.7,0.865,-00.3,000.2,00.10,032.4,031.8,000.6,000.3,-00.3,-0.08,00.00,01751.00 20151027154702,100901,v3.1.2 11/1/2010,002,0000000,1445960820,45.56,45.57,10.034,10.006,4.541,4.555,047.5,046.4,10.4,10.0,000.3,010.0,002.3,0001,-081,1005.3,-50.0,00.0,01.7,0.867,-00.3,000.2,00.13,036.5,035.6,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154732,100901,v3.1.2 11/1/2010,002,0000000,1445960850,45.53,45.54,09.985,09.962,4.560,4.571,042.7,041.4,06.9,06.8,000.3,010.0,002.3,0001,-081,1005.2,-50.0,00.0,01.4,0.910,-00.3,000.2,00.17,036.5,035.6,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027154802,100901,v3.1.2 11/1/2010,002,0000000,1445960880,45.53,45.53,10.012,09.992,4.547,4.557,035.5,034.4,07.0,07.0,000.3,010.0,002.4,0001,-081,1005.3,-50.0,00.0,01.0,0.958,-00.3,000.2,00.14,036.8,035.9,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154832,100901,v3.1.2 11/1/2010,002,0000000,1445960910,45.51,45.51,09.998,09.971,4.552,4.565,029.4,028.9,05.1,05.0,000.3,010.0,002.3,0001,-081,1005.3,-50.0,00.0,00.7,0.984,-00.3,000.2,00.07,036.8,035.9,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027154902,100901,v3.1.2 11/1/2010,002,0000000,1445960940,45.53,45.53,10.042,10.015,4.534,4.547,028.0,027.6,07.4,07.2,000.3,010.0,002.3,0001,-081,1005.4,-50.0,00.0,00.6,0.988,-00.3,000.2,00.06,035.6,034.8,000.8,000.3,-00.3,-0.07,00.00,01751.00 20151027154932,100901,v3.1.2 11/1/2010,002,0000000,1445960970,45.53,45.53,10.031,10.003,4.539,4.552,030.7,030.2,07.3,07.2,000.3,010.0,002.3,0001,-081,1005.4,-50.0,00.0,00.8,0.978,-00.3,000.2,00.07,035.6,034.8,000.8,000.3,-00.3,-0.07,00.00,01751.00 20151027155002,100901,v3.1.2 11/1/2010,002,0000000,1445961000,45.55,45.56,10.055,10.024,4.530,4.545,033.6,033.2,09.0,08.6,000.3,010.0,002.2,0001,-081,1005.4,-50.0,00.0,00.9,0.963,-00.3,000.2,00.05,037.2,036.5,000.7,000.3,-00.3,-0.08,00.00,01751.00 20151027155032,100901,v3.1.2 11/1/2010,002,0000000,1445961030,45.53,45.53,09.998,09.972,4.553,4.566,035.4,034.5,06.5,06.3,000.3,010.0,002.3,0001,-081,1005.3,-50.0,00.0,01.0,0.957,-00.3,000.2,00.12,037.2,036.5,000.7,000.3,-00.3,-0.08,00.00,01751.00 20151027155102,100901,v3.1.2 11/1/2010,002,0000000,1445961060,45.55,45.55,10.041,10.011,4.537,4.550,036.8,035.3,08.9,08.4,000.3,010.0,002.3,0001,-081,1005.4,-50.0,00.0,01.0,0.952,-00.3,000.2,00.19,036.3,035.4,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027155132,100901,v3.1.2 11/1/2010,002,0000000,1445961090,45.54,45.54,10.003,09.980,4.552,4.563,038.8,037.7,07.6,07.6,000.3,010.0,002.3,0001,-081,1005.3,-50.0,00.0,01.2,0.936,-00.3,000.2,00.14,036.3,035.4,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027155202,100901,v3.1.2 11/1/2010,002,0000000,1445961120,45.53,45.54,10.036,10.009,4.537,4.550,035.4,034.4,07.8,07.5,000.2,010.0,002.3,0001,-081,1005.3,-50.0,00.0,01.0,0.957,-00.3,000.2,00.13,033.9,033.0,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027155232,100901,v3.1.2 11/1/2010,002,0000000,1445961150,45.55,45.56,10.031,10.010,4.541,4.551,036.5,034.9,08.9,08.8,000.2,009.9,002.2,0001,-081,1005.3,-50.0,00.0,01.0,0.954,-00.3,000.2,00.19,033.9,033.0,000.9,000.3,-00.3,-0.06,00.00,01751.00 20151027155302,100901,v3.1.2 11/1/2010,002,0000000,1445961180,45.55,45.54,10.012,09.985,4.549,4.561,041.1,039.6,08.0,07.7,000.2,009.9,002.2,0001,-081,1005.3,-50.0,00.0,01.3,0.922,-00.3,000.2,00.18,035.0,034.0,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027155332,100901,v3.1.2 11/1/2010,002,0000000,1445961210,45.53,45.53,09.995,09.971,4.555,4.566,035.8,034.7,06.0,05.8,000.2,009.9,002.2,0001,-080,1005.3,-50.0,00.0,01.0,0.955,-00.3,000.2,00.14,035.0,034.0,001.0,000.3,-00.3,-0.05,00.00,01751.00 20151027155402,100901,v3.1.2 11/1/2010,002,0000000,1445961240,45.52,45.53,10.015,09.990,4.545,4.557,028.9,028.1,05.8,05.6,000.2,009.9,002.2,0001,-080,1005.4,-50.0,00.0,00.7,0.987,-00.3,000.2,00.11,035.1,034.1,001.1,000.2,-00.3,-0.04,00.00,01751.00 20151027155432,100901,v3.1.2 11/1/2010,002,0000000,1445961270,45.53,45.54,10.054,10.028,4.529,4.542,028.5,027.6,08.2,07.9,000.2,009.9,002.2,0001,-080,1005.4,-50.0,00.0,00.6,0.988,-00.3,000.2,00.12,035.1,034.1,001.1,000.2,-00.3,-0.04,00.00,01751.00 20151027155502,100901,v3.1.2 11/1/2010,002,0000000,1445961300,45.55,45.55,10.026,10.004,4.543,4.554,036.0,034.7,08.4,08.3,000.2,009.9,002.2,0001,-080,1005.3,-50.0,00.0,01.0,0.955,-00.3,000.2,00.16,035.6,034.4,001.2,000.2,-00.3,-0.02,00.00,01751.00 20151027155532,100901,v3.1.2 11/1/2010,002,0000000,1445961330,45.55,45.55,10.024,09.999,4.544,4.556,040.6,039.3,08.6,08.4,000.2,009.9,002.2,0001,-080,1005.3,-50.0,00.0,01.2,0.923,-00.3,000.2,00.15,035.6,034.4,001.2,000.2,-00.3,-0.02,00.00,01751.00 20151027155602,100901,v3.1.2 11/1/2010,002,0000000,1445961360,45.53,45.53,10.005,09.981,4.551,4.562,037.8,037.0,07.0,07.0,000.1,009.9,002.1,0001,-080,1005.3,-50.0,00.0,01.1,0.939,-00.3,000.2,00.11,035.8,034.7,001.1,000.2,-00.3,-0.03,00.00,01751.00 20151027155632,100901,v3.1.2 11/1/2010,002,0000000,1445961390,45.52,45.53,10.004,09.978,4.550,4.563,033.6,033.0,06.3,06.1,000.1,009.9,002.1,0001,-080,1005.4,-50.0,00.0,00.9,0.964,-00.3,000.2,00.09,035.8,034.7,001.1,000.2,-00.3,-0.03,00.00,01751.00 20151027155702,100901,v3.1.2 11/1/2010,002,0000000,1445961420,45.53,45.54,10.024,10.001,4.542,4.553,032.7,031.9,07.4,07.3,000.1,009.9,002.1,0001,-080,1005.4,-50.0,00.0,00.8,0.970,-00.3,000.2,00.11,035.3,034.2,001.1,000.2,-00.3,-0.04,00.00,01751.00 20151027155732,100901,v3.1.2 11/1/2010,002,0000000,1445961450,45.52,45.53,10.012,09.987,4.547,4.558,032.3,031.3,06.4,06.2,000.1,009.9,002.1,0001,-080,1005.4,-50.0,00.0,00.8,0.972,-00.3,000.2,00.13,035.3,034.2,001.1,000.2,-00.3,-0.04,00.00,01751.00 20151027155802,100901,v3.1.2 11/1/2010,002,0000000,1445961480,45.52,45.52,10.025,09.996,4.541,4.554,030.5,029.6,06.8,06.5,000.0,009.9,002.0,0001,-080,1005.4,-50.0,00.0,00.7,0.980,-00.3,000.2,00.12,033.2,032.2,000.9,000.1,-00.3,-0.05,00.00,01751.00 20151027155832,100901,v3.1.2 11/1/2010,002,0000000,1445961510,45.49,45.49,09.991,09.962,4.553,4.566,028.0,026.7,04.7,04.3,-00.0,009.9,002.0,0001,-079,1005.4,-50.0,00.0,00.6,0.991,-00.3,000.2,00.16,033.2,032.2,000.9,000.1,-00.3,-0.05,00.00,01751.00 20151027155902,100901,v3.1.2 11/1/2010,002,0000000,1445961540,45.50,45.51,10.028,10.004,4.538,4.549,023.1,021.3,05.3,05.0,-00.1,009.8,001.9,0001,-079,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.23,032.0,030.9,001.1,000.1,-00.3,-0.03,00.00,01751.00 20151027155932,100901,v3.1.2 11/1/2010,002,0000000,1445961570,45.53,45.53,10.048,10.026,4.531,4.542,025.2,023.7,07.6,07.4,-00.1,009.8,001.9,0001,-079,1005.5,-50.0,00.0,00.5,0.999,-00.3,000.2,00.19,032.0,030.9,001.1,000.1,-00.3,-0.03,00.00,01751.00