20151028130001,100901,v3.1.2 11/1/2010,002,0000000,1446037200,45.52,45.53,10.038,10.018,4.535,4.545,022.6,023.2,05.9,06.2,003.9,017.2,006.1,0060,-080,1008.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.00,025.9,024.7,001.2,003.9,-00.3,00.03,00.00,01751.00 20151028130031,100901,v3.1.2 11/1/2010,002,0000000,1446037230,45.53,45.53,10.021,09.995,4.543,4.555,027.8,027.6,06.5,06.4,003.7,017.1,006.0,0053,-080,1008.9,-50.0,00.0,00.7,0.999,-00.3,-00.2,00.09,025.9,024.7,001.2,003.9,-00.3,00.03,00.00,01751.00 20151028130101,100901,v3.1.2 11/1/2010,002,0000000,1446037260,45.52,45.53,10.015,09.986,4.545,4.560,029.0,029.0,05.5,05.4,003.5,017.1,005.9,0051,-080,1008.8,-50.0,00.0,00.8,0.997,-00.3,-00.1,00.05,023.6,023.0,000.6,003.8,-00.3,-0.05,00.00,01751.00 20151028130131,100901,v3.1.2 11/1/2010,002,0000000,1446037290,45.51,45.51,10.018,09.988,4.543,4.557,025.5,024.5,05.5,04.9,003.5,017.0,005.8,0051,-079,1008.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.19,023.6,023.0,000.6,003.8,-00.3,-0.05,00.00,01751.00 20151028130201,100901,v3.1.2 11/1/2010,002,0000000,1446037320,45.51,45.52,10.026,10.002,4.539,4.551,024.0,021.9,05.4,05.1,003.5,017.0,005.7,0051,-079,1008.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.31,024.2,023.0,001.1,003.8,-00.3,00.02,00.00,01751.00 20151028130231,100901,v3.1.2 11/1/2010,002,0000000,1446037350,45.53,45.53,10.045,10.024,4.533,4.542,026.5,024.5,07.4,07.1,003.5,017.0,005.6,0051,-080,1008.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.30,024.2,023.0,001.1,003.8,-00.3,00.02,00.00,01751.00 20151028130301,100901,v3.1.2 11/1/2010,002,0000000,1446037380,45.54,45.54,10.026,10.001,4.542,4.553,031.9,030.8,07.3,07.3,003.5,016.9,005.5,0050,-081,1008.8,-50.0,00.0,00.9,0.996,-00.3,-00.1,00.18,026.0,025.1,001.0,003.7,-00.3,-0.01,00.00,01751.00 20151028130331,100901,v3.1.2 11/1/2010,002,0000000,1446037410,45.53,45.54,10.026,10.009,4.541,4.550,031.2,030.8,06.7,06.8,003.5,016.9,005.5,0049,-081,1008.9,-50.0,00.0,00.9,0.996,-00.3,-00.1,00.10,026.0,025.1,001.0,003.7,-00.3,-0.01,00.00,01751.00 20151028130401,100901,v3.1.2 11/1/2010,002,0000000,1446037440,45.51,45.51,10.005,09.968,4.549,4.565,027.5,026.9,05.2,04.6,003.5,016.8,005.5,0048,-080,1008.9,-50.0,00.0,00.7,0.998,-00.3,-00.1,00.13,027.0,026.4,000.6,003.6,-00.3,-0.05,00.00,01751.00 20151028130431,100901,v3.1.2 11/1/2010,002,0000000,1446037470,45.55,45.56,10.052,10.034,4.531,4.540,030.6,029.6,08.6,08.7,003.5,016.8,005.4,0049,-081,1008.9,-50.0,00.0,00.8,0.997,-00.3,-00.1,00.17,027.0,026.4,000.6,003.6,-00.3,-0.05,00.00,01751.00 20151028130501,100901,v3.1.2 11/1/2010,002,0000000,1446037500,45.53,45.53,09.995,09.967,4.555,4.568,033.7,032.3,05.7,05.4,003.4,016.7,005.4,0053,-080,1008.9,-50.0,00.0,00.9,0.994,-00.3,-00.2,00.23,029.2,028.2,001.0,003.5,-00.3,-0.01,00.00,01751.00 20151028130531,100901,v3.1.2 11/1/2010,002,0000000,1446037530,45.52,45.53,10.020,09.998,4.543,4.554,027.6,027.5,05.4,05.6,003.4,016.7,005.4,0056,-079,1009.0,-50.0,00.0,00.7,0.998,-00.3,-00.2,00.08,029.2,028.2,001.0,003.5,-00.3,-0.01,00.00,01751.00 20151028130601,100901,v3.1.2 11/1/2010,002,0000000,1446037560,45.44,45.43,09.981,09.948,4.553,4.566,022.4,022.1,03.8,03.4,003.4,016.6,005.4,0055,-079,1008.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,027.9,026.8,001.1,003.5,-00.3,00.00,00.00,01751.00 20151028130631,100901,v3.1.2 11/1/2010,002,0000000,1446037590,45.52,45.52,10.044,10.018,4.532,4.544,021.2,019.6,05.7,05.4,003.4,016.6,005.4,0051,-079,1008.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.24,027.9,026.8,001.1,003.5,-00.3,00.00,00.00,01751.00 20151028130701,100901,v3.1.2 11/1/2010,002,0000000,1446037620,45.55,45.56,10.064,10.038,4.526,4.538,027.4,025.7,08.9,08.6,003.4,016.5,005.4,0045,-081,1008.9,-50.0,00.0,00.6,0.999,-00.3,-00.1,00.26,028.6,027.6,001.0,003.4,-00.3,-0.01,00.00,01751.00 20151028130731,100901,v3.1.2 11/1/2010,002,0000000,1446037650,45.54,45.54,09.995,09.967,4.556,4.570,037.3,035.9,06.9,06.5,003.4,016.5,005.3,0042,-081,1008.8,-50.0,00.0,01.1,0.990,-00.3,-00.1,00.21,028.6,027.6,001.0,003.4,-00.3,-0.01,00.00,01751.00 20151028130801,100901,v3.1.2 11/1/2010,002,0000000,1446037680,45.52,45.54,10.024,09.994,4.542,4.556,033.6,031.3,06.6,05.6,003.3,016.4,005.3,0040,-081,1008.8,-50.0,00.0,00.9,0.994,-00.3,-00.1,00.32,028.9,027.7,001.3,003.4,-00.3,00.02,00.00,01751.00 20151028130831,100901,v3.1.2 11/1/2010,002,0000000,1446037710,45.50,45.50,09.992,09.977,4.553,4.561,027.0,023.6,04.7,04.6,003.3,016.4,005.3,0039,-080,1008.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.46,028.9,027.7,001.3,003.4,-00.3,00.02,00.00,01751.00 20151028130901,100901,v3.1.2 11/1/2010,002,0000000,1446037740,45.53,45.53,10.032,10.007,4.538,4.550,024.9,022.8,05.8,05.5,003.3,016.3,005.3,0038,-080,1008.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.30,028.4,026.8,001.6,003.4,-00.3,00.06,00.00,01751.00 20151028130931,100901,v3.1.2 11/1/2010,002,0000000,1446037770,45.50,45.49,09.998,09.969,4.551,4.563,024.7,023.5,04.7,04.4,003.3,016.3,005.3,0037,-079,1008.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.19,028.4,026.8,001.6,003.4,-00.3,00.06,00.00,01751.00 20151028131001,100901,v3.1.2 11/1/2010,002,0000000,1446037800,45.53,45.53,10.049,10.026,4.531,4.541,023.7,022.1,06.1,06.0,003.2,016.2,005.2,0036,-080,1008.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,026.4,024.8,001.6,003.3,-00.3,00.06,00.00,01751.00 20151028131031,100901,v3.1.2 11/1/2010,002,0000000,1446037830,45.53,45.53,10.022,09.995,4.543,4.556,026.3,025.3,06.5,06.2,003.2,016.2,005.2,0035,-080,1008.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.17,026.4,024.8,001.6,003.3,-00.3,00.06,00.00,01751.00 20151028131101,100901,v3.1.2 11/1/2010,002,0000000,1446037860,45.56,45.57,10.076,10.052,4.521,4.533,033.5,033.0,09.8,09.8,003.1,016.1,005.1,0034,-080,1008.8,-50.0,00.0,01.0,0.990,-00.3,-00.0,00.10,028.6,027.0,001.6,003.3,-00.3,00.06,00.00,01751.00 20151028131131,100901,v3.1.2 11/1/2010,002,0000000,1446037890,45.56,45.56,10.016,09.990,4.548,4.561,039.9,039.4,08.6,08.4,003.1,016.1,005.1,0032,-080,1008.7,-50.0,00.0,01.3,0.980,-00.3,-00.0,00.10,028.6,027.0,001.6,003.3,-00.3,00.06,00.00,01751.00 20151028131201,100901,v3.1.2 11/1/2010,002,0000000,1446037920,45.54,45.53,10.001,09.970,4.553,4.567,038.4,038.0,06.4,06.2,003.2,016.0,005.1,0032,-080,1008.8,-50.0,00.0,01.2,0.983,-00.3,-00.0,00.09,030.8,029.4,001.4,003.2,-00.3,00.02,00.00,01751.00 20151028131231,100901,v3.1.2 11/1/2010,002,0000000,1446037950,45.53,45.54,10.012,09.992,4.547,4.557,029.5,028.7,05.8,05.8,003.1,016.0,005.1,0031,-079,1008.8,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.14,030.8,029.4,001.4,003.2,-00.3,00.02,00.00,01751.00 20151028131301,100901,v3.1.2 11/1/2010,002,0000000,1446037980,45.53,45.55,10.043,10.014,4.534,4.548,029.0,028.0,07.8,07.4,003.1,015.9,005.1,0031,-079,1008.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.16,029.9,028.8,001.1,003.2,-00.3,-0.01,00.00,01751.00 20151028131331,100901,v3.1.2 11/1/2010,002,0000000,1446038010,45.54,45.54,10.013,09.988,4.548,4.560,036.1,034.0,07.9,07.3,003.0,015.8,005.0,0031,-080,1008.8,-50.0,00.0,01.0,0.988,-00.3,-00.0,00.29,029.9,028.8,001.1,003.2,-00.3,-0.01,00.00,01751.00 20151028131401,100901,v3.1.2 11/1/2010,002,0000000,1446038040,45.53,45.54,09.998,09.973,4.554,4.566,036.6,034.3,06.0,05.8,003.0,015.8,005.0,0030,-080,1008.9,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.32,032.2,031.1,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151028131431,100901,v3.1.2 11/1/2010,002,0000000,1446038070,45.45,45.43,09.979,09.950,4.555,4.566,026.9,025.1,03.9,03.6,003.0,015.7,005.0,0030,-079,1008.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.25,032.2,031.1,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151028131501,100901,v3.1.2 11/1/2010,002,0000000,1446038100,45.49,45.49,10.024,09.999,4.538,4.549,019.9,018.1,04.8,04.6,002.9,015.7,005.0,0029,-079,1008.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.26,031.5,030.3,001.2,003.1,-00.3,-0.00,00.00,01751.00 20151028131531,100901,v3.1.2 11/1/2010,002,0000000,1446038130,45.50,45.49,10.014,09.985,4.544,4.556,020.3,019.3,04.7,04.4,002.9,015.7,004.9,0029,-079,1008.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,031.5,030.3,001.2,003.1,-00.3,-0.00,00.00,01751.00 20151028131601,100901,v3.1.2 11/1/2010,002,0000000,1446038160,45.46,45.43,09.999,09.967,4.546,4.558,021.1,019.1,04.1,03.4,003.0,015.6,005.0,0028,-079,1008.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,029.0,027.5,001.5,003.0,-00.3,00.04,00.00,01751.00 20151028131631,100901,v3.1.2 11/1/2010,002,0000000,1446038190,45.47,45.46,10.011,09.987,4.542,4.551,018.8,016.3,04.2,04.0,002.9,015.5,005.0,0028,-079,1008.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,029.0,027.5,001.5,003.0,-00.3,00.04,00.00,01751.00 20151028131701,100901,v3.1.2 11/1/2010,002,0000000,1446038220,45.47,45.47,10.019,09.994,4.539,4.550,017.8,016.8,04.3,04.3,002.9,015.5,004.9,0028,-079,1008.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,024.9,023.3,001.6,003.0,-00.3,00.05,00.00,01751.00 20151028131731,100901,v3.1.2 11/1/2010,002,0000000,1446038250,45.52,45.53,10.063,10.035,4.524,4.537,020.2,019.5,06.8,06.4,002.9,015.4,004.9,0028,-079,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,024.9,023.3,001.6,003.0,-00.3,00.05,00.00,01751.00 20151028131801,100901,v3.1.2 11/1/2010,002,0000000,1446038280,45.55,45.55,10.036,10.024,4.539,4.545,030.7,029.6,08.2,08.6,002.9,015.4,004.9,0027,-080,1008.7,-50.0,00.0,00.8,0.993,-00.3,000.0,00.17,025.2,023.6,001.6,002.9,-00.3,00.05,00.00,01751.00 20151028131831,100901,v3.1.2 11/1/2010,002,0000000,1446038310,45.53,45.54,09.993,09.970,4.556,4.568,036.2,036.3,06.0,06.1,002.8,015.3,004.8,0026,-080,1008.8,-50.0,00.0,01.1,0.981,-00.3,000.0,00.03,025.2,023.6,001.6,002.9,-00.3,00.05,00.00,01751.00 20151028131901,100901,v3.1.2 11/1/2010,002,0000000,1446038340,45.53,45.52,10.004,09.964,4.551,4.569,032.0,031.2,06.0,04.8,002.8,015.3,004.8,0025,-080,1008.7,-50.0,00.0,00.9,0.990,-00.3,000.0,00.13,024.3,023.0,001.3,002.9,-00.3,00.02,00.00,01751.00 20151028131931,100901,v3.1.2 11/1/2010,002,0000000,1446038370,45.53,45.53,10.022,10.003,4.543,4.551,028.0,025.0,05.9,05.7,002.8,015.2,004.8,0025,-080,1008.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.39,024.3,023.0,001.3,002.9,-00.3,00.02,00.00,01751.00 20151028132001,100901,v3.1.2 11/1/2010,002,0000000,1446038400,45.56,45.55,10.065,10.042,4.526,4.536,029.1,027.9,08.7,09.0,002.8,015.2,004.8,0025,-080,1008.8,-50.0,00.0,00.7,0.995,-00.3,000.0,00.18,026.1,024.9,001.2,002.9,-00.3,-0.00,00.00,01751.00 20151028132031,100901,v3.1.2 11/1/2010,002,0000000,1446038430,45.53,45.54,09.997,09.967,4.555,4.569,035.9,035.0,06.9,06.1,002.8,015.1,004.8,0025,-080,1008.7,-50.0,00.0,01.1,0.983,-00.3,000.0,00.15,026.1,024.9,001.2,002.9,-00.3,-0.00,00.00,01751.00 20151028132101,100901,v3.1.2 11/1/2010,002,0000000,1446038460,45.53,45.53,10.032,10.008,4.538,4.550,032.2,030.1,06.5,06.3,002.8,015.1,004.8,0025,-079,1008.7,-50.0,00.0,00.8,0.992,-00.3,000.0,00.28,028.4,027.1,001.2,002.8,-00.3,-0.00,00.00,01751.00 20151028132131,100901,v3.1.2 11/1/2010,002,0000000,1446038490,45.54,45.55,10.081,10.043,4.518,4.536,028.0,026.6,09.3,08.2,002.7,015.0,004.7,0025,-079,1008.7,-50.0,00.0,00.6,0.996,-00.3,000.0,00.21,028.4,027.1,001.2,002.8,-00.3,-0.00,00.00,01751.00 20151028132201,100901,v3.1.2 11/1/2010,002,0000000,1446038520,45.54,45.54,10.002,09.978,4.554,4.564,036.3,034.8,07.1,07.1,002.7,015.0,004.7,0025,-080,1008.8,-50.0,00.0,01.0,0.982,-00.3,000.0,00.22,032.0,030.7,001.3,002.8,-00.3,00.01,00.00,01751.00 20151028132231,100901,v3.1.2 11/1/2010,002,0000000,1446038550,45.50,45.50,09.988,09.964,4.555,4.567,033.0,032.5,04.6,04.7,002.7,014.9,004.7,0025,-079,1008.7,-50.0,00.0,00.9,0.987,-00.3,000.0,00.09,032.0,030.7,001.3,002.8,-00.3,00.01,00.00,01751.00 20151028132301,100901,v3.1.2 11/1/2010,002,0000000,1446038580,45.54,45.55,10.079,10.042,4.519,4.536,026.0,026.4,08.7,08.2,002.7,014.9,004.7,0025,-079,1008.7,-50.0,00.0,00.6,0.997,-00.3,000.0,-0.01,031.1,030.1,001.0,002.7,-00.3,-0.02,00.00,01751.00 20151028132331,100901,v3.1.2 11/1/2010,002,0000000,1446038610,45.53,45.54,09.998,09.979,4.554,4.564,034.7,033.2,07.2,06.9,002.7,014.9,004.7,0025,-080,1008.6,-50.0,00.0,01.0,0.986,-00.3,000.0,00.21,031.1,030.1,001.0,002.7,-00.3,-0.02,00.00,01751.00 20151028132401,100901,v3.1.2 11/1/2010,002,0000000,1446038640,45.47,45.45,09.977,09.947,4.557,4.569,032.6,030.0,04.2,03.8,002.7,014.8,004.7,0025,-079,1008.7,-50.0,00.0,00.8,0.991,-00.3,000.0,00.34,031.2,029.8,001.4,002.7,-00.3,00.02,00.00,01751.00 20151028132431,100901,v3.1.2 11/1/2010,002,0000000,1446038670,45.46,45.45,10.005,09.977,4.544,4.555,020.9,019.2,04.2,03.9,002.7,014.8,004.7,0025,-079,1008.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,031.2,029.8,001.4,002.7,-00.3,00.02,00.00,01751.00 20151028132501,100901,v3.1.2 11/1/2010,002,0000000,1446038700,45.46,45.46,10.002,09.979,4.545,4.556,019.3,017.9,04.1,04.0,002.7,014.7,004.7,0025,-079,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,029.3,027.8,001.4,002.7,-00.3,00.02,00.00,01751.00 20151028132531,100901,v3.1.2 11/1/2010,002,0000000,1446038730,45.53,45.53,10.041,10.017,4.534,4.545,022.7,021.2,06.4,06.0,002.7,014.7,004.7,0025,-079,1008.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,029.3,027.8,001.4,002.7,-00.3,00.02,00.00,01751.00 20151028132601,100901,v3.1.2 11/1/2010,002,0000000,1446038760,45.53,45.54,10.026,10.004,4.541,4.552,029.8,027.1,07.2,06.7,002.7,014.6,004.7,0024,-079,1008.7,-50.0,00.0,00.7,0.996,-00.3,000.0,00.36,028.8,027.2,001.5,002.7,-00.3,00.04,00.00,01751.00 20151028132631,100901,v3.1.2 11/1/2010,002,0000000,1446038790,45.53,45.52,10.007,09.984,4.550,4.560,031.2,028.0,05.6,05.1,002.7,014.6,004.7,0024,-079,1008.7,-50.0,00.0,00.7,0.994,-00.3,000.0,00.41,028.8,027.2,001.5,002.7,-00.3,00.04,00.00,01751.00 20151028132701,100901,v3.1.2 11/1/2010,002,0000000,1446038820,45.55,45.55,10.073,10.041,4.522,4.536,029.3,026.2,09.0,08.0,002.7,014.6,004.7,0024,-079,1008.7,-50.0,00.0,00.6,0.997,-00.3,000.0,00.40,027.4,025.5,001.9,002.7,-00.3,00.07,00.00,01751.00 20151028132731,100901,v3.1.2 11/1/2010,002,0000000,1446038850,45.53,45.54,09.982,09.964,4.561,4.570,034.2,030.9,05.8,05.4,002.6,014.5,004.6,0024,-080,1008.6,-50.0,00.0,00.8,0.989,-00.3,000.0,00.43,027.4,025.5,001.9,002.7,-00.3,00.07,00.00,01751.00 20151028132801,100901,v3.1.2 11/1/2010,002,0000000,1446038880,45.51,45.53,10.007,09.988,4.548,4.558,030.9,028.7,05.1,05.1,002.6,014.5,004.6,0024,-079,1008.9,-50.0,00.0,00.7,0.993,-00.3,000.0,00.30,028.3,026.0,002.4,002.7,-00.3,00.14,00.00,01751.00 20151028132831,100901,v3.1.2 11/1/2010,002,0000000,1446038910,45.45,45.45,09.990,09.958,4.550,4.564,022.0,021.4,04.0,03.6,002.6,014.4,004.6,0023,-078,1008.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,028.3,026.0,002.4,002.7,-00.3,00.14,00.00,01751.00 20151028132901,100901,v3.1.2 11/1/2010,002,0000000,1446038940,45.52,45.54,10.074,10.033,4.519,4.539,020.8,019.1,07.3,05.9,002.6,014.4,004.6,0024,-078,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,026.0,023.8,002.2,002.6,-00.3,00.12,00.00,01751.00 20151028132931,100901,v3.1.2 11/1/2010,002,0000000,1446038970,45.53,45.53,10.019,10.007,4.545,4.550,027.2,023.8,06.5,06.4,002.6,014.4,004.5,0024,-079,1008.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.44,026.0,023.8,002.2,002.6,-00.3,00.12,00.00,01751.00 20151028133001,100901,v3.1.2 11/1/2010,002,0000000,1446039000,45.53,45.53,10.026,10.000,4.541,4.553,030.1,028.3,06.2,06.0,002.5,014.3,004.5,0024,-079,1008.7,-50.0,00.0,00.7,0.993,-00.3,000.0,00.25,028.2,025.9,002.3,002.6,-00.3,00.13,00.00,01751.00 20151028133031,100901,v3.1.2 11/1/2010,002,0000000,1446039030,45.46,45.45,09.981,09.950,4.554,4.568,025.0,025.0,04.0,03.7,002.5,014.3,004.5,0024,-078,1008.7,-50.0,00.0,00.6,0.998,-00.3,000.0,00.04,028.2,025.9,002.3,002.6,-00.3,00.13,00.00,01751.00 20151028133101,100901,v3.1.2 11/1/2010,002,0000000,1446039060,45.41,45.41,09.984,09.954,4.548,4.562,019.1,018.2,03.1,02.6,002.5,014.3,004.5,0024,-078,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,026.0,024.1,001.9,002.6,-00.3,00.08,00.00,01751.00 20151028133131,100901,v3.1.2 11/1/2010,002,0000000,1446039090,45.52,45.52,10.056,10.024,4.526,4.541,017.8,015.4,06.2,05.3,002.5,014.2,004.5,0024,-078,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,026.0,024.1,001.9,002.6,-00.3,00.08,00.00,01751.00 20151028133201,100901,v3.1.2 11/1/2010,002,0000000,1446039120,45.52,45.53,10.013,10.004,4.546,4.551,024.6,021.1,05.4,05.5,002.5,014.2,004.5,0024,-078,1008.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.45,025.1,023.1,002.0,002.5,-00.3,00.10,00.00,01751.00 20151028133231,100901,v3.1.2 11/1/2010,002,0000000,1446039150,45.49,45.49,10.008,09.979,4.546,4.558,025.0,023.4,04.6,04.4,002.5,014.1,004.5,0023,-078,1008.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.23,025.1,023.1,002.0,002.5,-00.3,00.10,00.00,01751.00 20151028133301,100901,v3.1.2 11/1/2010,002,0000000,1446039180,45.45,45.41,09.997,09.953,4.546,4.563,020.3,019.2,03.9,03.0,002.4,014.1,004.4,0022,-078,1008.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,023.0,021.2,001.8,002.5,-00.3,00.07,00.00,01751.00 20151028133331,100901,v3.1.2 11/1/2010,002,0000000,1446039210,45.44,45.43,10.001,09.974,4.544,4.554,018.5,015.6,03.9,03.4,002.3,014.1,004.4,0022,-077,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,023.0,021.2,001.8,002.5,-00.3,00.07,00.00,01751.00 20151028133401,100901,v3.1.2 11/1/2010,002,0000000,1446039240,45.41,45.43,09.991,09.973,4.546,4.555,017.3,015.2,03.4,03.5,002.3,014.0,004.3,0022,-077,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,022.3,020.4,001.9,002.5,-00.3,00.07,00.00,01751.00 20151028133431,100901,v3.1.2 11/1/2010,002,0000000,1446039270,45.43,45.41,10.004,09.964,4.541,4.557,016.1,015.2,03.7,03.0,002.3,014.0,004.3,0022,-077,1008.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,022.3,020.4,001.9,002.5,-00.3,00.07,00.00,01751.00 20151028133501,100901,v3.1.2 11/1/2010,002,0000000,1446039300,45.45,45.41,10.004,09.971,4.543,4.554,016.8,013.7,03.9,03.0,002.3,014.0,004.3,0022,-077,1008.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.40,019.6,017.5,002.1,002.4,-00.4,00.11,00.00,01751.00 20151028133531,100901,v3.1.2 11/1/2010,002,0000000,1446039330,45.47,45.46,10.013,09.992,4.541,4.550,018.2,014.6,04.2,04.0,002.4,013.9,004.4,0022,-077,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.47,019.6,017.5,002.1,002.4,-00.4,00.11,00.00,01751.00 20151028133601,100901,v3.1.2 11/1/2010,002,0000000,1446039360,45.52,45.53,10.044,10.018,4.532,4.545,019.9,018.9,05.8,05.7,002.4,013.9,004.4,0022,-077,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,019.8,017.6,002.1,002.4,-00.4,00.11,00.00,01751.00 20151028133631,100901,v3.1.2 11/1/2010,002,0000000,1446039390,45.52,45.52,10.031,10.004,4.538,4.551,022.4,021.9,05.5,05.2,002.3,013.9,004.3,0022,-077,1008.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,019.8,017.6,002.1,002.4,-00.4,00.11,00.00,01751.00 20151028133701,100901,v3.1.2 11/1/2010,002,0000000,1446039420,45.51,45.49,10.011,09.974,4.546,4.561,024.9,022.4,05.2,04.2,002.3,013.8,004.3,0022,-077,1008.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.34,019.8,017.9,001.9,002.3,-00.4,00.09,00.00,01751.00 20151028133731,100901,v3.1.2 11/1/2010,002,0000000,1446039450,45.41,45.42,09.977,09.959,4.552,4.561,022.4,019.5,03.3,03.2,002.3,013.8,004.3,0022,-077,1008.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.38,019.8,017.9,001.9,002.3,-00.4,00.09,00.00,01751.00 20151028133801,100901,v3.1.2 11/1/2010,002,0000000,1446039480,45.42,45.41,09.996,09.962,4.543,4.558,016.5,014.7,03.4,02.7,002.3,013.8,004.3,0022,-077,1008.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,019.1,017.0,002.1,002.3,-00.4,00.10,00.00,01751.00 20151028133831,100901,v3.1.2 11/1/2010,002,0000000,1446039510,45.43,45.41,10.006,09.977,4.540,4.552,015.3,012.8,03.7,03.2,002.2,013.7,004.2,0022,-076,1008.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,019.1,017.0,002.1,002.3,-00.4,00.10,00.00,01751.00 20151028133901,100901,v3.1.2 11/1/2010,002,0000000,1446039540,45.43,45.42,09.999,09.975,4.543,4.553,016.4,013.9,03.6,03.4,002.2,013.7,004.2,0022,-076,1008.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,018.9,016.7,002.2,002.3,-00.4,00.12,00.00,01751.00 20151028133931,100901,v3.1.2 11/1/2010,002,0000000,1446039570,45.52,45.52,10.057,10.034,4.526,4.537,018.3,016.8,06.0,05.9,002.2,013.7,004.2,0022,-076,1008.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,018.9,016.7,002.2,002.3,-00.4,00.12,00.00,01751.00 20151028134001,100901,v3.1.2 11/1/2010,002,0000000,1446039600,45.52,45.53,10.018,09.995,4.544,4.555,024.8,023.6,05.8,05.6,002.2,013.7,004.2,0022,-076,1008.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.18,020.5,018.7,001.8,002.3,-00.4,00.07,00.00,01751.00 20151028134031,100901,v3.1.2 11/1/2010,002,0000000,1446039630,45.45,45.45,09.984,09.958,4.552,4.564,025.6,024.7,03.9,03.7,002.2,013.7,004.2,0022,-076,1008.7,-50.0,00.0,00.5,0.998,-00.3,000.0,00.14,020.5,018.7,001.8,002.3,-00.4,00.07,00.00,01751.00 20151028134101,100901,v3.1.2 11/1/2010,002,0000000,1446039660,45.44,45.43,09.999,09.966,4.545,4.558,019.4,018.5,03.9,03.4,002.2,013.6,004.2,0023,-076,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,020.4,018.6,001.8,002.2,-00.4,00.07,00.00,01751.00 20151028134131,100901,v3.1.2 11/1/2010,002,0000000,1446039690,45.49,45.48,10.019,09.993,4.540,4.551,018.5,016.3,04.6,04.1,002.1,013.6,004.1,0023,-076,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,020.4,018.6,001.8,002.2,-00.4,00.07,00.00,01751.00 20151028134201,100901,v3.1.2 11/1/2010,002,0000000,1446039720,45.49,45.49,10.020,09.997,4.540,4.550,019.9,017.1,04.7,04.4,002.2,013.6,004.2,0023,-076,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,019.4,017.6,001.9,002.2,-00.4,00.08,00.00,01751.00 20151028134231,100901,v3.1.2 11/1/2010,002,0000000,1446039750,45.52,45.53,10.028,10.000,4.540,4.553,023.9,021.4,06.2,05.4,002.2,013.6,004.2,0023,-076,1008.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.33,019.4,017.6,001.9,002.2,-00.4,00.08,00.00,01751.00 20151028134301,100901,v3.1.2 11/1/2010,002,0000000,1446039780,45.45,45.45,09.988,09.969,4.551,4.559,024.4,021.8,04.0,03.8,002.2,013.5,004.2,0024,-076,1008.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.35,021.0,019.0,002.0,002.2,-00.4,00.10,00.00,01751.00 20151028134331,100901,v3.1.2 11/1/2010,002,0000000,1446039810,45.46,45.46,10.007,09.987,4.543,4.552,019.5,017.7,04.1,04.1,002.2,013.5,004.2,0024,-076,1008.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,021.0,019.0,002.0,002.2,-00.4,00.10,00.00,01751.00 20151028134401,100901,v3.1.2 11/1/2010,002,0000000,1446039840,45.50,45.49,10.020,09.989,4.540,4.554,019.4,018.9,04.8,04.5,002.2,013.5,004.2,0024,-075,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.6,020.0,001.6,002.2,-00.3,00.05,00.00,01751.00 20151028134431,100901,v3.1.2 11/1/2010,002,0000000,1446039870,45.50,45.49,10.020,09.991,4.541,4.553,021.2,020.0,04.8,04.4,002.1,013.5,004.1,0025,-075,1008.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,021.6,020.0,001.6,002.2,-00.3,00.05,00.00,01751.00 20151028134501,100901,v3.1.2 11/1/2010,002,0000000,1446039900,45.45,45.43,09.992,09.958,4.549,4.562,021.2,019.2,03.9,03.4,002.1,013.4,004.1,0025,-075,1008.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,020.9,019.1,001.8,002.2,-00.4,00.07,00.00,01751.00 20151028134531,100901,v3.1.2 11/1/2010,002,0000000,1446039930,45.48,45.47,10.013,09.983,4.542,4.555,020.5,018.9,04.5,04.1,002.1,013.4,004.1,0025,-075,1008.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,020.9,019.1,001.8,002.2,-00.4,00.07,00.00,01751.00 20151028134601,100901,v3.1.2 11/1/2010,002,0000000,1446039960,45.44,45.42,09.994,09.958,4.546,4.561,019.1,017.2,03.7,03.0,002.1,013.4,004.1,0026,-075,1008.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,020.8,018.9,001.9,002.1,-00.4,00.09,00.00,01751.00 20151028134631,100901,v3.1.2 11/1/2010,002,0000000,1446039990,45.52,45.53,10.052,10.035,4.528,4.537,019.7,018.1,06.1,06.3,002.1,013.4,004.1,0026,-075,1008.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,020.8,018.9,001.9,002.1,-00.4,00.09,00.00,01751.00 20151028134701,100901,v3.1.2 11/1/2010,002,0000000,1446040020,45.50,45.51,10.001,09.978,4.550,4.561,023.4,024.0,04.5,05.0,002.1,013.4,004.1,0026,-075,1008.5,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.03,021.5,020.2,001.3,002.1,-00.3,00.01,00.00,01751.00 20151028134731,100901,v3.1.2 11/1/2010,002,0000000,1446040050,45.41,45.41,09.980,09.946,4.550,4.565,021.1,022.0,03.2,02.8,002.1,013.4,004.1,0026,-074,1008.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,021.5,020.2,001.3,002.1,-00.3,00.01,00.00,01751.00 20151028134801,100901,v3.1.2 11/1/2010,002,0000000,1446040080,45.41,45.41,09.996,09.971,4.543,4.554,015.7,014.4,03.4,03.1,002.0,013.4,004.0,0026,-074,1008.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.8,018.8,001.0,002.1,-00.4,-0.02,00.00,01751.00 20151028134831,100901,v3.1.2 11/1/2010,002,0000000,1446040110,45.41,45.42,09.994,09.971,4.544,4.555,015.6,013.8,03.4,03.2,002.0,013.3,004.0,0027,-074,1008.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.8,018.8,001.0,002.1,-00.4,-0.02,00.00,01751.00 20151028134901,100901,v3.1.2 11/1/2010,002,0000000,1446040140,45.45,45.45,10.015,09.987,4.538,4.551,016.2,015.0,04.1,03.7,002.0,013.3,004.0,0027,-074,1008.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.1,018.0,001.1,002.1,-00.4,-0.01,00.00,01751.00 20151028134931,100901,v3.1.2 11/1/2010,002,0000000,1446040170,45.46,45.45,10.012,09.980,4.541,4.554,017.4,016.4,04.1,03.8,002.0,013.3,004.0,0027,-074,1008.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.1,018.0,001.1,002.1,-00.4,-0.01,00.00,01751.00 20151028135001,100901,v3.1.2 11/1/2010,002,0000000,1446040200,45.48,45.48,10.015,09.995,4.541,4.551,018.8,018.1,04.3,04.5,002.0,013.3,004.0,0027,-074,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.6,017.8,000.9,002.1,-00.4,-0.03,00.00,01751.00 20151028135031,100901,v3.1.2 11/1/2010,002,0000000,1446040230,45.45,45.44,10.002,09.969,4.544,4.558,018.8,018.4,03.9,03.6,002.0,013.3,004.0,0027,-074,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.6,017.8,000.9,002.1,-00.4,-0.03,00.00,01751.00 20151028135101,100901,v3.1.2 11/1/2010,002,0000000,1446040260,45.49,45.49,10.026,10.000,4.537,4.549,018.9,017.5,04.8,04.4,002.0,013.2,004.0,0027,-074,1008.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,018.6,017.8,000.8,002.0,-00.4,-0.04,00.00,01751.00 20151028135131,100901,v3.1.2 11/1/2010,002,0000000,1446040290,45.49,45.49,10.016,09.992,4.542,4.553,020.2,018.7,04.6,04.6,002.0,013.2,004.0,0027,-074,1008.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,018.6,017.8,000.8,002.0,-00.4,-0.04,00.00,01751.00 20151028135201,100901,v3.1.2 11/1/2010,002,0000000,1446040320,45.47,45.42,10.004,09.952,4.545,4.564,021.3,019.7,04.4,03.1,002.0,013.2,004.0,0028,-074,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.2,016.9,001.3,002.0,-00.4,00.01,00.00,01751.00 20151028135231,100901,v3.1.2 11/1/2010,002,0000000,1446040350,45.48,45.45,10.021,09.989,4.538,4.550,019.6,016.2,04.5,03.8,002.0,013.2,004.0,0027,-074,1008.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,018.2,016.9,001.3,002.0,-00.4,00.01,00.00,01751.00 20151028135301,100901,v3.1.2 11/1/2010,002,0000000,1446040380,45.51,45.52,10.026,10.008,4.539,4.549,020.7,018.1,05.3,05.3,002.0,013.2,004.0,0027,-073,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,019.2,017.7,001.5,002.0,-00.4,00.04,00.00,01751.00 20151028135331,100901,v3.1.2 11/1/2010,002,0000000,1446040410,45.42,45.42,09.978,09.950,4.552,4.564,022.0,020.9,03.4,03.2,002.1,013.2,004.0,0027,-073,1008.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,019.2,017.7,001.5,002.0,-00.4,00.04,00.00,01751.00 20151028135401,100901,v3.1.2 11/1/2010,002,0000000,1446040440,45.45,45.44,10.011,09.983,4.540,4.551,017.8,016.6,04.0,03.7,002.0,013.1,004.0,0026,-073,1008.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.5,018.0,001.5,002.0,-00.4,00.04,00.00,01751.00 20151028135431,100901,v3.1.2 11/1/2010,002,0000000,1446040470,45.50,45.51,10.021,09.998,4.541,4.551,018.4,017.8,04.7,04.9,002.0,013.1,004.0,0026,-073,1008.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,019.5,018.0,001.5,002.0,-00.4,00.04,00.00,01751.00 20151028135501,100901,v3.1.2 11/1/2010,002,0000000,1446040500,45.48,45.46,10.008,09.971,4.544,4.559,021.1,020.7,04.4,03.9,002.0,013.1,004.0,0026,-073,1008.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,020.0,018.5,001.4,002.0,-00.4,00.03,00.00,01751.00 20151028135531,100901,v3.1.2 11/1/2010,002,0000000,1446040530,45.52,45.53,10.044,10.019,4.532,4.545,022.6,022.2,06.4,06.5,002.0,013.1,003.9,0026,-073,1008.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.0,018.5,001.4,002.0,-00.4,00.03,00.00,01751.00 20151028135601,100901,v3.1.2 11/1/2010,002,0000000,1446040560,45.51,45.50,10.011,09.972,4.546,4.563,024.8,024.7,05.1,04.4,001.9,013.1,003.9,0026,-073,1008.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,021.1,020.0,001.2,002.0,-00.3,-0.00,00.00,01751.00 20151028135631,100901,v3.1.2 11/1/2010,002,0000000,1446040590,45.45,45.42,09.991,09.956,4.549,4.562,022.8,021.0,04.0,03.3,001.9,013.1,003.9,0026,-073,1008.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.1,020.0,001.2,002.0,-00.3,-0.00,00.00,01751.00 20151028135701,100901,v3.1.2 11/1/2010,002,0000000,1446040620,45.42,45.40,09.989,09.964,4.547,4.556,018.6,015.5,03.4,03.0,002.0,013.1,004.0,0025,-073,1008.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,020.6,019.1,001.5,002.0,-00.4,00.03,00.00,01751.00 20151028135731,100901,v3.1.2 11/1/2010,002,0000000,1446040650,45.41,45.40,09.996,09.967,4.543,4.555,015.8,013.5,03.3,03.0,002.0,013.0,004.0,0025,-073,1008.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.6,019.1,001.5,002.0,-00.4,00.03,00.00,01751.00 20151028135801,100901,v3.1.2 11/1/2010,002,0000000,1446040680,45.40,45.41,09.993,09.970,4.543,4.554,014.8,013.5,03.2,03.0,002.0,013.0,004.0,0025,-072,1008.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.4,018.2,001.2,002.0,-00.4,00.00,00.00,01751.00 20151028135831,100901,v3.1.2 11/1/2010,002,0000000,1446040710,45.40,45.41,09.994,09.968,4.543,4.555,014.4,013.4,03.1,02.9,002.0,013.0,004.0,0026,-072,1008.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.4,018.2,001.2,002.0,-00.4,00.00,00.00,01751.00 20151028135901,100901,v3.1.2 11/1/2010,002,0000000,1446040740,45.41,45.42,10.000,09.976,4.541,4.553,014.7,014.0,03.5,03.3,002.0,013.0,004.0,0025,-072,1008.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,018.8,017.7,001.1,002.0,-00.4,-0.01,00.00,01751.00 20151028135931,100901,v3.1.2 11/1/2010,002,0000000,1446040770,45.53,45.52,10.073,10.040,4.520,4.534,018.4,017.0,07.0,06.4,002.0,013.0,004.0,0025,-072,1008.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,018.8,017.7,001.1,002.0,-00.4,-0.01,00.00,01751.00