20151028160001,100901,v3.1.2 11/1/2010,002,0000000,1446048000,45.50,45.50,10.003,09.982,4.548,4.559,023.2,022.2,04.8,04.8,-00.6,009.6,001.3,0001,-065,1008.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,019.5,017.8,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028160031,100901,v3.1.2 11/1/2010,002,0000000,1446048030,45.42,45.41,09.983,09.952,4.550,4.563,022.2,020.8,03.5,03.1,-00.6,009.6,001.4,0001,-065,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,019.5,017.8,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028160101,100901,v3.1.2 11/1/2010,002,0000000,1446048060,45.40,45.40,09.988,09.964,4.546,4.556,017.1,014.7,03.3,02.9,-00.7,009.6,001.4,0001,-064,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,019.3,017.5,001.8,-00.6,-00.4,00.06,00.00,01751.00 20151028160131,100901,v3.1.2 11/1/2010,002,0000000,1446048090,45.42,45.40,10.001,09.967,4.542,4.555,015.6,013.1,03.6,02.9,-00.7,009.6,001.3,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,019.3,017.5,001.8,-00.6,-00.4,00.06,00.00,01751.00 20151028160201,100901,v3.1.2 11/1/2010,002,0000000,1446048120,45.41,45.41,09.994,09.976,4.544,4.553,016.0,013.8,03.4,03.4,-00.8,009.6,001.3,0001,-063,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,018.2,016.2,002.0,-00.7,-00.4,00.08,00.00,01751.00 20151028160231,100901,v3.1.2 11/1/2010,002,0000000,1446048150,45.42,45.43,09.999,09.979,4.542,4.552,016.1,015.1,03.6,03.6,-00.8,009.6,001.2,0001,-063,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.2,016.2,002.0,-00.7,-00.4,00.08,00.00,01751.00 20151028160301,100901,v3.1.2 11/1/2010,002,0000000,1446048180,45.41,45.41,09.995,09.966,4.543,4.557,015.8,015.7,03.4,03.2,-00.8,009.6,001.2,0001,-063,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.7,015.9,001.9,-00.7,-00.4,00.06,00.00,01751.00 20151028160331,100901,v3.1.2 11/1/2010,002,0000000,1446048210,45.42,45.41,10.003,09.966,4.541,4.556,015.8,014.8,03.7,03.0,-00.9,009.6,001.1,0001,-062,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.7,015.9,001.9,-00.7,-00.4,00.06,00.00,01751.00 20151028160401,100901,v3.1.2 11/1/2010,002,0000000,1446048240,45.43,45.39,09.999,09.965,4.543,4.555,016.2,013.5,03.6,02.9,-00.9,009.6,001.1,0001,-062,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.7,016.0,001.7,-00.8,-00.4,00.04,00.00,01751.00 20151028160431,100901,v3.1.2 11/1/2010,002,0000000,1446048270,45.43,45.41,10.002,09.972,4.542,4.553,016.5,013.2,03.7,03.1,-01.0,009.6,001.0,0001,-062,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.7,016.0,001.7,-00.8,-00.4,00.04,00.00,01751.00 20151028160501,100901,v3.1.2 11/1/2010,002,0000000,1446048300,45.41,45.41,09.995,09.972,4.543,4.554,016.2,013.8,03.5,03.2,-01.0,009.6,001.0,0001,-062,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.3,014.3,002.0,-00.8,-00.4,00.07,00.00,01751.00 20151028160531,100901,v3.1.2 11/1/2010,002,0000000,1446048330,45.49,45.49,10.026,10.006,4.537,4.546,017.8,015.3,04.8,04.4,-00.9,009.6,001.1,0001,-062,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,016.3,014.3,002.0,-00.8,-00.4,00.07,00.00,01751.00 20151028160601,100901,v3.1.2 11/1/2010,002,0000000,1446048360,45.51,45.51,10.020,10.005,4.542,4.549,021.0,019.1,04.9,05.2,-00.8,009.6,001.1,0001,-063,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,017.1,015.2,001.9,-00.9,-00.4,00.06,00.00,01751.00 20151028160631,100901,v3.1.2 11/1/2010,002,0000000,1446048390,45.42,45.41,09.983,09.954,4.549,4.562,020.3,019.9,03.3,03.2,-00.8,009.6,001.2,0001,-063,1008.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,017.1,015.2,001.9,-00.9,-00.4,00.06,00.00,01751.00 20151028160701,100901,v3.1.2 11/1/2010,002,0000000,1446048420,45.41,45.40,09.991,09.963,4.545,4.557,016.3,015.7,03.2,03.0,-00.9,009.6,001.2,0001,-063,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.1,015.6,001.6,-00.9,-00.4,00.03,00.00,01751.00 20151028160731,100901,v3.1.2 11/1/2010,002,0000000,1446048450,45.40,45.41,09.993,09.969,4.543,4.555,014.5,013.7,03.1,03.1,-00.9,009.5,001.1,0001,-063,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.1,015.6,001.6,-00.9,-00.4,00.03,00.00,01751.00 20151028160801,100901,v3.1.2 11/1/2010,002,0000000,1446048480,45.40,45.41,09.995,09.968,4.542,4.555,014.6,013.9,03.3,03.0,-00.9,009.5,001.1,0001,-063,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.9,015.2,001.7,-00.9,-00.4,00.04,00.00,01751.00 20151028160831,100901,v3.1.2 11/1/2010,002,0000000,1446048510,45.42,45.43,10.001,09.981,4.542,4.551,015.3,014.2,03.5,03.5,-00.9,009.5,001.1,0001,-063,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.9,015.2,001.7,-00.9,-00.4,00.04,00.00,01751.00 20151028160901,100901,v3.1.2 11/1/2010,002,0000000,1446048540,45.42,45.41,10.000,09.965,4.542,4.557,016.0,015.0,03.6,03.1,-00.9,009.5,001.1,0001,-063,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.8,015.5,001.3,-00.9,-00.4,00.00,00.00,01751.00 20151028160931,100901,v3.1.2 11/1/2010,002,0000000,1446048570,45.41,45.41,09.994,09.969,4.543,4.555,015.7,014.8,03.3,03.1,-00.9,009.5,001.1,0001,-063,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.8,015.5,001.3,-00.9,-00.4,00.00,00.00,01751.00 20151028161001,100901,v3.1.2 11/1/2010,002,0000000,1446048600,45.40,45.41,09.995,09.970,4.543,4.554,015.0,014.2,03.3,03.2,-00.9,009.5,001.1,0001,-063,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.6,015.6,001.0,-00.9,-00.4,-0.03,00.00,01751.00 20151028161031,100901,v3.1.2 11/1/2010,002,0000000,1446048630,45.42,45.41,10.002,09.969,4.541,4.555,014.9,014.5,03.5,03.1,-00.9,009.5,001.1,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.6,015.6,001.0,-00.9,-00.4,-0.03,00.00,01751.00 20151028161101,100901,v3.1.2 11/1/2010,002,0000000,1446048660,45.42,45.41,09.998,09.974,4.542,4.553,015.4,014.3,03.5,03.3,-01.0,009.5,001.1,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.5,014.6,000.8,-00.9,-00.4,-0.05,00.00,01751.00 20151028161131,100901,v3.1.2 11/1/2010,002,0000000,1446048690,45.41,45.41,09.996,09.971,4.543,4.554,015.7,014.3,03.4,03.2,-01.0,009.5,001.0,0001,-064,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.5,014.6,000.8,-00.9,-00.4,-0.05,00.00,01751.00 20151028161201,100901,v3.1.2 11/1/2010,002,0000000,1446048720,45.42,45.40,10.002,09.967,4.541,4.555,015.4,014.5,03.5,03.1,-00.9,009.5,001.0,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.3,014.4,000.9,-00.9,-00.4,-0.05,00.00,01751.00 20151028161231,100901,v3.1.2 11/1/2010,002,0000000,1446048750,45.41,45.40,09.992,09.966,4.544,4.556,015.7,014.3,03.3,03.0,-00.9,009.5,001.1,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.3,014.4,000.9,-00.9,-00.4,-0.05,00.00,01751.00 20151028161301,100901,v3.1.2 11/1/2010,002,0000000,1446048780,45.39,45.40,09.990,09.968,4.544,4.555,015.1,013.8,03.0,03.0,-00.9,009.5,001.1,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.4,014.4,001.0,-00.9,-00.4,-0.03,00.00,01751.00 20151028161331,100901,v3.1.2 11/1/2010,002,0000000,1446048810,45.42,45.40,10.005,09.969,4.540,4.554,014.5,013.4,03.6,03.0,-00.9,009.5,001.1,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.4,014.4,001.0,-00.9,-00.4,-0.03,00.00,01751.00 20151028161401,100901,v3.1.2 11/1/2010,002,0000000,1446048840,45.40,45.42,09.991,09.978,4.544,4.552,015.3,014.0,03.2,03.5,-01.0,009.5,001.0,0001,-064,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,014.2,001.1,-00.9,-00.4,-0.03,00.00,01751.00 20151028161431,100901,v3.1.2 11/1/2010,002,0000000,1446048870,45.42,45.42,10.008,09.972,4.539,4.554,014.9,015.1,03.6,03.4,-00.9,009.5,001.0,0001,-064,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.2,014.2,001.1,-00.9,-00.4,-0.03,00.00,01751.00 20151028161501,100901,v3.1.2 11/1/2010,002,0000000,1446048900,45.45,45.43,10.009,09.978,4.541,4.553,016.6,015.6,04.1,03.6,-00.9,009.5,001.1,0001,-065,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.5,014.4,001.1,-00.9,-00.4,-0.02,00.00,01751.00 20151028161531,100901,v3.1.2 11/1/2010,002,0000000,1446048930,45.42,45.43,09.992,09.972,4.546,4.556,018.5,016.1,03.6,03.5,-00.9,009.5,001.1,0001,-065,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,015.5,014.4,001.1,-00.9,-00.4,-0.02,00.00,01751.00 20151028161601,100901,v3.1.2 11/1/2010,002,0000000,1446048960,45.52,45.52,10.072,10.042,4.520,4.533,020.8,019.2,07.6,07.0,-00.9,009.5,001.1,0001,-065,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,016.6,015.4,001.2,-00.9,-00.4,-0.01,00.00,01751.00 20151028161631,100901,v3.1.2 11/1/2010,002,0000000,1446048990,45.47,45.47,09.987,09.963,4.553,4.564,025.0,022.8,04.3,04.0,-00.9,009.5,001.1,0001,-065,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,016.6,015.4,001.2,-00.9,-00.4,-0.01,00.00,01751.00 20151028161701,100901,v3.1.2 11/1/2010,002,0000000,1446049020,45.51,45.51,10.018,09.986,4.543,4.557,025.7,023.2,05.5,04.8,-00.8,009.5,001.2,0001,-065,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.30,018.7,017.2,001.5,-00.9,-00.4,00.02,00.00,01751.00 20151028161731,100901,v3.1.2 11/1/2010,002,0000000,1446049050,45.50,45.51,10.013,10.000,4.544,4.551,024.1,022.2,05.0,05.4,-00.7,009.5,001.3,0001,-066,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,018.7,017.2,001.5,-00.9,-00.4,00.02,00.00,01751.00 20151028161801,100901,v3.1.2 11/1/2010,002,0000000,1446049080,45.43,45.43,09.988,09.961,4.549,4.561,021.2,020.7,03.7,03.6,-00.7,009.5,001.3,0001,-066,1008.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,019.9,018.5,001.4,-00.9,-00.4,00.01,00.00,01751.00 20151028161831,100901,v3.1.2 11/1/2010,002,0000000,1446049110,45.51,45.52,10.047,10.017,4.529,4.544,020.5,019.4,06.3,05.5,-00.7,009.5,001.3,0001,-066,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,019.9,018.5,001.4,-00.9,-00.4,00.01,00.00,01751.00 20151028161901,100901,v3.1.2 11/1/2010,002,0000000,1446049140,45.52,45.53,10.027,10.006,4.539,4.550,025.8,024.2,06.5,06.5,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.20,022.0,020.6,001.4,-00.8,-00.3,00.01,00.00,01751.00 20151028161931,100901,v3.1.2 11/1/2010,002,0000000,1446049170,45.47,45.47,09.988,09.962,4.552,4.564,026.5,026.0,04.2,04.1,-00.5,009.5,001.5,0001,-067,1008.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.08,022.0,020.6,001.4,-00.8,-00.3,00.01,00.00,01751.00 20151028162001,100901,v3.1.2 11/1/2010,002,0000000,1446049200,45.45,45.44,09.993,09.965,4.548,4.560,021.2,021.0,03.9,03.8,-00.5,009.5,001.5,0001,-067,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.9,021.7,001.3,-00.7,-00.3,-0.01,00.00,01751.00 20151028162031,100901,v3.1.2 11/1/2010,002,0000000,1446049230,45.41,45.42,09.989,09.962,4.545,4.559,017.7,017.6,03.4,03.3,-00.5,009.5,001.5,0001,-066,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,022.9,021.7,001.3,-00.7,-00.3,-0.01,00.00,01751.00 20151028162101,100901,v3.1.2 11/1/2010,002,0000000,1446049260,45.41,45.41,09.993,09.966,4.544,4.556,016.0,015.3,03.4,03.1,-00.6,009.5,001.4,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,022.0,020.9,001.1,-00.6,-00.3,-0.03,00.00,01751.00 20151028162131,100901,v3.1.2 11/1/2010,002,0000000,1446049290,45.43,45.43,10.008,09.981,4.540,4.552,015.5,014.7,03.7,03.6,-00.6,009.5,001.4,0001,-066,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,022.0,020.9,001.1,-00.6,-00.3,-0.03,00.00,01751.00 20151028162201,100901,v3.1.2 11/1/2010,002,0000000,1446049320,45.50,45.48,10.034,09.997,4.534,4.549,017.8,016.1,05.3,04.3,-00.6,009.5,001.4,0001,-066,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.4,019.5,000.9,-00.6,-00.4,-0.04,00.00,01751.00 20151028162231,100901,v3.1.2 11/1/2010,002,0000000,1446049350,45.46,45.44,09.994,09.968,4.548,4.559,021.0,018.2,04.0,03.7,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.34,020.4,019.5,000.9,-00.6,-00.4,-0.04,00.00,01751.00 20151028162301,100901,v3.1.2 11/1/2010,002,0000000,1446049380,45.44,45.44,10.004,09.983,4.542,4.552,019.4,017.2,03.9,03.8,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,020.0,018.8,001.3,-00.6,-00.4,-0.00,00.00,01751.00 20151028162331,100901,v3.1.2 11/1/2010,002,0000000,1446049410,45.48,45.48,10.011,09.985,4.543,4.555,019.5,017.8,04.6,04.3,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.0,018.8,001.3,-00.6,-00.4,-0.00,00.00,01751.00 20151028162401,100901,v3.1.2 11/1/2010,002,0000000,1446049440,45.46,45.45,10.009,09.981,4.543,4.554,020.7,018.6,04.3,03.9,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,019.0,017.6,001.4,-00.6,-00.4,00.01,00.00,01751.00 20151028162431,100901,v3.1.2 11/1/2010,002,0000000,1446049470,45.42,45.41,09.991,09.963,4.547,4.558,018.7,016.7,03.6,03.2,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.0,017.6,001.4,-00.6,-00.4,00.01,00.00,01751.00 20151028162501,100901,v3.1.2 11/1/2010,002,0000000,1446049500,45.41,45.40,09.997,09.968,4.543,4.555,016.7,015.1,03.5,03.1,-00.6,009.5,001.4,0001,-067,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.1,016.5,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028162531,100901,v3.1.2 11/1/2010,002,0000000,1446049530,45.44,45.43,10.006,09.977,4.541,4.553,016.3,014.7,03.9,03.5,-00.6,009.5,001.4,0001,-067,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,018.1,016.5,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028162601,100901,v3.1.2 11/1/2010,002,0000000,1446049560,45.47,45.46,10.020,09.985,4.538,4.553,018.0,016.3,04.5,03.9,-00.6,009.5,001.4,0001,-067,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.5,016.7,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028162631,100901,v3.1.2 11/1/2010,002,0000000,1446049590,45.46,45.41,10.008,09.966,4.542,4.557,018.8,016.4,04.2,03.2,-00.6,009.5,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,018.5,016.7,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028162701,100901,v3.1.2 11/1/2010,002,0000000,1446049620,45.46,45.42,10.014,09.976,4.540,4.553,018.4,015.0,04.3,03.4,-00.6,009.4,001.4,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,018.6,016.4,002.2,-00.6,-00.4,00.10,00.00,01751.00 20151028162731,100901,v3.1.2 11/1/2010,002,0000000,1446049650,45.51,45.52,10.028,10.013,4.538,4.546,021.6,019.4,05.7,05.9,-00.6,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,018.6,016.4,002.2,-00.6,-00.4,00.10,00.00,01751.00 20151028162801,100901,v3.1.2 11/1/2010,002,0000000,1446049680,45.49,45.50,10.003,09.979,4.548,4.560,024.9,024.5,04.7,04.7,-00.5,009.4,001.4,0001,-068,1008.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.06,019.7,017.9,001.8,-00.6,-00.4,00.06,00.00,01751.00 20151028162831,100901,v3.1.2 11/1/2010,002,0000000,1446049710,45.47,45.45,10.005,09.969,4.545,4.559,022.6,021.6,04.5,03.8,-00.5,009.4,001.5,0001,-068,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,019.7,017.9,001.8,-00.6,-00.4,00.06,00.00,01751.00 20151028162901,100901,v3.1.2 11/1/2010,002,0000000,1446049740,45.45,45.41,09.997,09.960,4.546,4.559,020.3,017.2,04.0,03.1,-00.5,009.4,001.5,0001,-068,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,019.7,017.6,002.0,-00.6,-00.4,00.08,00.00,01751.00 20151028162931,100901,v3.1.2 11/1/2010,002,0000000,1446049770,45.43,45.40,09.994,09.963,4.545,4.557,018.7,015.0,03.7,03.0,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.43,019.7,017.6,002.0,-00.6,-00.4,00.08,00.00,01751.00 20151028163001,100901,v3.1.2 11/1/2010,002,0000000,1446049800,45.43,45.41,10.003,09.976,4.542,4.552,017.0,014.0,03.8,03.3,-00.6,009.4,001.4,0001,-067,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.7,017.4,002.3,-00.6,-00.4,00.11,00.00,01751.00 20151028163031,100901,v3.1.2 11/1/2010,002,0000000,1446049830,45.41,45.42,09.992,09.972,4.545,4.555,016.8,014.4,03.5,03.2,-00.6,009.4,001.4,0001,-067,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,019.7,017.4,002.3,-00.6,-00.4,00.11,00.00,01751.00 20151028163101,100901,v3.1.2 11/1/2010,002,0000000,1446049860,45.42,45.41,09.997,09.966,4.543,4.556,016.5,015.0,03.6,03.1,-00.6,009.4,001.4,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.4,017.1,002.3,-00.6,-00.4,00.11,00.00,01751.00 20151028163131,100901,v3.1.2 11/1/2010,002,0000000,1446049890,45.41,45.39,09.996,09.962,4.543,4.557,015.9,014.4,03.4,02.8,-00.6,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.4,017.1,002.3,-00.6,-00.4,00.11,00.00,01751.00 20151028163201,100901,v3.1.2 11/1/2010,002,0000000,1446049920,45.44,45.42,10.008,09.984,4.540,4.550,016.0,013.6,03.8,03.6,-00.7,009.4,001.3,0001,-066,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.9,016.9,002.1,-00.6,-00.4,00.09,00.00,01751.00 20151028163231,100901,v3.1.2 11/1/2010,002,0000000,1446049950,45.50,45.50,10.029,10.009,4.537,4.546,018.4,016.4,05.0,05.0,-00.6,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.9,016.9,002.1,-00.6,-00.4,00.09,00.00,01751.00 20151028163301,100901,v3.1.2 11/1/2010,002,0000000,1446049980,45.54,45.55,10.051,10.026,4.530,4.543,027.4,027.3,08.3,08.3,-00.5,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.6,0.990,-00.3,000.1,00.04,019.4,017.4,002.0,-00.6,-00.4,00.08,00.00,01751.00 20151028163331,100901,v3.1.2 11/1/2010,002,0000000,1446050010,45.46,45.43,09.971,09.932,4.559,4.574,029.9,029.5,04.0,03.4,-00.5,009.4,001.5,0001,-068,1008.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.07,019.4,017.4,002.0,-00.6,-00.4,00.08,00.00,01751.00 20151028163401,100901,v3.1.2 11/1/2010,002,0000000,1446050040,45.41,45.40,09.981,09.954,4.549,4.561,020.6,017.8,03.2,02.6,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,019.5,017.5,002.0,-00.6,-00.4,00.07,00.00,01751.00 20151028163431,100901,v3.1.2 11/1/2010,002,0000000,1446050070,45.41,45.42,09.993,09.982,4.544,4.551,015.6,013.1,03.4,03.6,-00.6,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,019.5,017.5,002.0,-00.6,-00.4,00.07,00.00,01751.00 20151028163501,100901,v3.1.2 11/1/2010,002,0000000,1446050100,45.42,45.42,10.001,09.972,4.541,4.555,015.3,015.2,03.5,03.4,-00.6,009.4,001.4,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.2,017.8,001.4,-00.6,-00.4,00.01,00.00,01751.00 20151028163531,100901,v3.1.2 11/1/2010,002,0000000,1446050130,45.45,45.41,10.017,09.969,4.538,4.555,016.1,015.2,04.2,03.1,-00.6,009.4,001.4,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.2,017.8,001.4,-00.6,-00.4,00.01,00.00,01751.00 20151028163601,100901,v3.1.2 11/1/2010,002,0000000,1446050160,45.47,45.46,10.012,09.992,4.541,4.550,018.5,015.3,04.3,04.0,-00.6,009.4,001.4,0001,-066,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,019.6,017.8,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028163631,100901,v3.1.2 11/1/2010,002,0000000,1446050190,45.45,45.43,09.999,09.966,4.545,4.558,019.3,017.3,03.9,03.5,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.6,017.8,001.7,-00.6,-00.4,00.04,00.00,01751.00 20151028163701,100901,v3.1.2 11/1/2010,002,0000000,1446050220,45.43,45.41,09.994,09.966,4.545,4.556,018.2,016.7,03.6,03.3,-00.6,009.4,001.5,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.0,018.5,001.5,-00.6,-00.4,00.02,00.00,01751.00 20151028163731,100901,v3.1.2 11/1/2010,002,0000000,1446050250,45.44,45.42,10.004,09.973,4.542,4.555,017.2,015.3,03.9,03.4,-00.6,009.4,001.4,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.0,018.5,001.5,-00.6,-00.4,00.02,00.00,01751.00 20151028163801,100901,v3.1.2 11/1/2010,002,0000000,1446050280,45.42,45.42,09.999,09.971,4.543,4.555,017.0,015.1,03.7,03.3,-00.6,009.4,001.4,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.9,016.1,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028163831,100901,v3.1.2 11/1/2010,002,0000000,1446050310,45.44,45.42,10.007,09.972,4.541,4.554,017.1,014.7,04.0,03.2,-00.6,009.4,001.4,0001,-066,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.9,016.1,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028163901,100901,v3.1.2 11/1/2010,002,0000000,1446050340,45.47,45.45,10.017,09.982,4.539,4.553,018.4,015.5,04.5,03.8,-00.6,009.4,001.4,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,017.5,015.6,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028163931,100901,v3.1.2 11/1/2010,002,0000000,1446050370,45.50,45.50,10.040,10.007,4.532,4.547,020.1,016.9,05.6,04.7,-00.6,009.4,001.4,0001,-066,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,017.5,015.6,001.9,-00.6,-00.4,00.06,00.00,01751.00 20151028164001,100901,v3.1.2 11/1/2010,002,0000000,1446050400,45.51,45.51,10.018,09.996,4.543,4.553,023.5,020.7,05.5,05.2,-00.6,009.4,001.4,0001,-066,1007.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.34,019.1,016.7,002.4,-00.6,-00.4,00.12,00.00,01751.00 20151028164031,100901,v3.1.2 11/1/2010,002,0000000,1446050430,45.45,45.42,09.990,09.957,4.549,4.562,023.5,021.4,04.0,03.4,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,019.1,016.7,002.4,-00.6,-00.4,00.12,00.00,01751.00 20151028164101,100901,v3.1.2 11/1/2010,002,0000000,1446050460,45.50,45.49,10.021,09.994,4.540,4.551,020.6,018.4,04.9,04.5,-00.6,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,019.5,017.3,002.2,-00.6,-00.4,00.10,00.00,01751.00 20151028164131,100901,v3.1.2 11/1/2010,002,0000000,1446050490,45.48,45.47,10.008,09.979,4.545,4.556,021.2,019.0,04.5,04.1,-00.7,009.4,001.3,0001,-066,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,019.5,017.3,002.2,-00.6,-00.4,00.10,00.00,01751.00 20151028164201,100901,v3.1.2 11/1/2010,002,0000000,1446050520,45.47,45.44,10.007,09.970,4.544,4.557,020.8,018.6,04.3,03.6,-00.7,009.4,001.3,0001,-066,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,020.1,017.7,002.4,-00.6,-00.4,00.12,00.00,01751.00 20151028164231,100901,v3.1.2 11/1/2010,002,0000000,1446050550,45.46,45.43,10.001,09.970,4.545,4.557,019.9,017.5,04.1,03.6,-00.7,009.4,001.3,0001,-066,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,020.1,017.7,002.4,-00.6,-00.4,00.12,00.00,01751.00 20151028164301,100901,v3.1.2 11/1/2010,002,0000000,1446050580,45.54,45.54,10.080,10.048,4.518,4.533,025.6,022.6,09.3,08.3,-00.6,009.4,001.4,0001,-067,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.35,021.8,019.2,002.6,-00.6,-00.4,00.15,00.00,01751.00 20151028164331,100901,v3.1.2 11/1/2010,002,0000000,1446050610,45.54,45.55,10.037,10.021,4.537,4.545,034.6,031.6,08.5,08.4,-00.5,009.4,001.4,0001,-068,1007.9,-50.0,00.0,00.8,0.971,-00.3,000.1,00.36,021.8,019.2,002.6,-00.6,-00.4,00.15,00.00,01751.00 20151028164401,100901,v3.1.2 11/1/2010,002,0000000,1446050640,45.52,45.53,09.992,09.972,4.556,4.566,037.4,035.6,06.4,06.4,-00.4,009.4,001.5,0001,-069,1007.8,-50.0,00.0,01.0,0.949,-00.3,000.1,00.22,025.6,023.2,002.4,-00.6,-00.3,00.12,00.00,01751.00 20151028164431,100901,v3.1.2 11/1/2010,002,0000000,1446050670,45.43,45.42,09.966,09.933,4.559,4.572,029.1,028.0,03.6,03.2,-00.4,009.4,001.6,0001,-068,1008.0,-50.0,00.0,00.7,0.987,-00.3,000.1,00.14,025.6,023.2,002.4,-00.6,-00.3,00.12,00.00,01751.00 20151028164501,100901,v3.1.2 11/1/2010,002,0000000,1446050700,45.40,45.41,09.985,09.964,4.547,4.557,018.3,016.8,03.3,03.1,-00.4,009.4,001.6,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,024.5,022.4,002.2,-00.5,-00.3,00.09,00.00,01751.00 20151028164531,100901,v3.1.2 11/1/2010,002,0000000,1446050730,45.47,45.45,10.016,09.981,4.540,4.553,016.8,014.5,04.4,03.7,-00.5,009.4,001.6,0001,-067,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,024.5,022.4,002.2,-00.5,-00.3,00.09,00.00,01751.00 20151028164601,100901,v3.1.2 11/1/2010,002,0000000,1446050760,45.47,45.46,10.015,09.988,4.540,4.551,018.7,016.0,04.4,03.9,-00.4,009.4,001.6,0001,-068,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,024.2,021.9,002.3,-00.5,-00.3,00.10,00.00,01751.00 20151028164631,100901,v3.1.2 11/1/2010,002,0000000,1446050790,45.46,45.42,10.009,09.972,4.542,4.555,018.8,016.0,04.2,03.5,-00.5,009.4,001.6,0001,-067,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,024.2,021.9,002.3,-00.5,-00.3,00.10,00.00,01751.00 20151028164701,100901,v3.1.2 11/1/2010,002,0000000,1446050820,45.46,45.43,10.002,09.973,4.545,4.555,019.6,016.1,04.1,03.5,-00.5,009.4,001.5,0001,-067,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.41,023.9,021.4,002.5,-00.5,-00.3,00.13,00.00,01751.00 20151028164731,100901,v3.1.2 11/1/2010,002,0000000,1446050850,45.48,45.44,10.023,09.984,4.537,4.551,019.1,015.7,04.6,03.7,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.41,023.9,021.4,002.5,-00.5,-00.3,00.13,00.00,01751.00 20151028164801,100901,v3.1.2 11/1/2010,002,0000000,1446050880,45.51,45.52,10.024,10.004,4.541,4.551,023.6,020.9,06.2,05.9,-00.4,009.4,001.5,0001,-068,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.33,023.5,021.1,002.5,-00.4,-00.3,00.13,00.00,01751.00 20151028164831,100901,v3.1.2 11/1/2010,002,0000000,1446050910,45.42,45.43,09.972,09.950,4.555,4.565,025.0,023.7,03.4,03.5,-00.4,009.4,001.6,0001,-068,1007.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.17,023.5,021.1,002.5,-00.4,-00.3,00.13,00.00,01751.00 20151028164901,100901,v3.1.2 11/1/2010,002,0000000,1446050940,45.42,45.39,09.995,09.958,4.544,4.559,017.7,017.2,03.5,02.9,-00.4,009.4,001.6,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.6,017.4,002.2,-00.4,-00.4,00.10,00.00,01751.00 20151028164931,100901,v3.1.2 11/1/2010,002,0000000,1446050970,45.51,45.51,10.046,10.013,4.530,4.545,018.1,016.4,05.9,05.2,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.6,017.4,002.2,-00.4,-00.4,00.10,00.00,01751.00 20151028165001,100901,v3.1.2 11/1/2010,002,0000000,1446051000,45.50,45.51,10.006,09.988,4.547,4.556,023.6,021.8,04.8,04.9,-00.4,009.4,001.5,0001,-068,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,020.6,018.4,002.2,-00.4,-00.4,00.10,00.00,01751.00 20151028165031,100901,v3.1.2 11/1/2010,002,0000000,1446051030,45.46,45.46,09.996,09.969,4.548,4.560,023.2,021.9,04.1,03.9,-00.4,009.4,001.6,0001,-068,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,020.6,018.4,002.2,-00.4,-00.4,00.10,00.00,01751.00 20151028165101,100901,v3.1.2 11/1/2010,002,0000000,1446051060,45.41,45.41,09.989,09.961,4.546,4.558,018.3,017.3,03.4,03.2,-00.5,009.4,001.5,0001,-067,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.6,018.7,001.9,-00.5,-00.4,00.07,00.00,01751.00 20151028165131,100901,v3.1.2 11/1/2010,002,0000000,1446051090,45.45,45.43,10.012,09.980,4.540,4.552,016.7,015.0,04.1,03.6,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.6,018.7,001.9,-00.5,-00.4,00.07,00.00,01751.00 20151028165201,100901,v3.1.2 11/1/2010,002,0000000,1446051120,45.47,45.46,10.009,09.978,4.543,4.556,019.5,016.9,04.5,03.9,-00.5,009.4,001.5,0001,-067,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,020.5,018.8,001.7,-00.5,-00.4,00.04,00.00,01751.00 20151028165231,100901,v3.1.2 11/1/2010,002,0000000,1446051150,45.47,45.46,10.010,09.984,4.543,4.553,021.1,018.5,04.5,04.1,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,020.5,018.8,001.7,-00.5,-00.4,00.04,00.00,01751.00 20151028165301,100901,v3.1.2 11/1/2010,002,0000000,1446051180,45.46,45.47,10.004,09.986,4.544,4.554,020.2,018.4,04.2,04.2,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,019.9,018.3,001.5,-00.5,-00.4,00.02,00.00,01751.00 20151028165331,100901,v3.1.2 11/1/2010,002,0000000,1446051210,45.51,45.52,10.025,10.001,4.540,4.551,021.8,021.7,05.4,05.6,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.9,018.3,001.5,-00.5,-00.4,00.02,00.00,01751.00 20151028165401,100901,v3.1.2 11/1/2010,002,0000000,1446051240,45.45,45.44,09.990,09.959,4.550,4.563,022.6,022.3,03.9,03.7,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.8,019.4,001.5,-00.5,-00.4,00.02,00.00,01751.00 20151028165431,100901,v3.1.2 11/1/2010,002,0000000,1446051270,45.50,45.48,10.023,09.990,4.539,4.553,020.6,018.9,04.9,04.3,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,020.8,019.4,001.5,-00.5,-00.4,00.02,00.00,01751.00 20151028165501,100901,v3.1.2 11/1/2010,002,0000000,1446051300,45.44,45.41,09.992,09.961,4.547,4.559,019.7,017.0,03.8,03.2,-00.5,009.4,001.5,0001,-067,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,020.0,018.4,001.6,-00.5,-00.4,00.04,00.00,01751.00 20151028165531,100901,v3.1.2 11/1/2010,002,0000000,1446051330,45.46,45.46,10.015,09.993,4.539,4.549,018.4,015.8,04.3,04.1,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,020.0,018.4,001.6,-00.5,-00.4,00.04,00.00,01751.00 20151028165601,100901,v3.1.2 11/1/2010,002,0000000,1446051360,45.51,45.51,10.030,10.006,4.537,4.548,019.9,018.4,05.3,05.2,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,020.4,018.6,001.7,-00.5,-00.4,00.05,00.00,01751.00 20151028165631,100901,v3.1.2 11/1/2010,002,0000000,1446051390,45.52,45.52,10.023,09.996,4.541,4.554,025.7,024.9,06.2,05.9,-00.5,009.4,001.5,0001,-067,1007.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,020.4,018.6,001.7,-00.5,-00.4,00.05,00.00,01751.00 20151028165701,100901,v3.1.2 11/1/2010,002,0000000,1446051420,45.51,45.52,10.017,09.993,4.543,4.555,027.4,026.4,05.6,05.5,-00.4,009.4,001.6,0001,-067,1007.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.13,021.9,020.5,001.4,-00.5,-00.3,00.01,00.00,01751.00 20151028165731,100901,v3.1.2 11/1/2010,002,0000000,1446051450,45.44,45.43,09.980,09.954,4.553,4.564,023.8,022.3,03.8,03.5,-00.5,009.4,001.5,0001,-066,1007.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,021.9,020.5,001.4,-00.5,-00.3,00.01,00.00,01751.00 20151028165801,100901,v3.1.2 11/1/2010,002,0000000,1446051480,45.40,45.40,09.985,09.956,4.547,4.560,018.7,017.0,03.2,02.8,-00.5,009.4,001.5,0001,-066,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,021.7,020.2,001.4,-00.5,-00.3,00.01,00.00,01751.00 20151028165831,100901,v3.1.2 11/1/2010,002,0000000,1446051510,45.41,45.41,09.997,09.970,4.542,4.554,015.4,013.9,03.5,03.2,-00.5,009.4,001.5,0001,-066,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,021.7,020.2,001.4,-00.5,-00.3,00.01,00.00,01751.00 20151028165901,100901,v3.1.2 11/1/2010,002,0000000,1446051540,45.47,45.46,10.019,09.994,4.538,4.549,016.5,014.5,04.3,04.0,-00.6,009.4,001.4,0001,-065,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,020.4,018.7,001.8,-00.5,-00.4,00.05,00.00,01751.00 20151028165931,100901,v3.1.2 11/1/2010,002,0000000,1446051570,45.45,45.43,10.006,09.976,4.543,4.554,018.3,015.8,04.1,03.6,-00.6,009.4,001.4,0001,-065,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,020.4,018.7,001.8,-00.5,-00.4,00.05,00.00,01751.00