20151029050003,100901,v3.1.2 11/1/2010,002,0000000,1446094800,45.44,45.42,10.000,09.967,4.544,4.557,019.6,018.6,03.9,03.5,003.0,013.0,005.0,0001,-030,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,021.7,020.6,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151029050033,100901,v3.1.2 11/1/2010,002,0000000,1446094830,45.52,45.52,10.046,10.020,4.531,4.543,019.7,017.9,06.0,05.7,003.0,013.0,005.0,0001,-032,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,021.7,020.6,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151029050103,100901,v3.1.2 11/1/2010,002,0000000,1446094860,45.52,45.53,10.024,09.998,4.541,4.554,027.3,025.2,06.8,06.3,003.0,013.0,005.0,0001,-034,1004.5,-50.0,00.0,00.6,0.998,-00.3,000.1,00.28,021.5,020.6,000.9,003.1,-00.3,-0.04,00.00,01751.00 20151029050133,100901,v3.1.2 11/1/2010,002,0000000,1446094890,45.47,45.47,09.985,09.963,4.554,4.564,028.5,026.0,04.3,04.0,003.0,013.0,005.0,0001,-033,1004.4,-50.0,00.0,00.6,0.998,-00.3,000.1,00.33,021.5,020.6,000.9,003.1,-00.3,-0.04,00.00,01751.00 20151029050203,100901,v3.1.2 11/1/2010,002,0000000,1446094920,45.44,45.44,09.998,09.972,4.545,4.557,021.0,019.6,03.9,03.8,003.0,013.0,005.0,0001,-033,1004.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,021.5,020.4,001.2,003.0,-00.3,-0.01,00.00,01751.00 20151029050233,100901,v3.1.2 11/1/2010,002,0000000,1446094950,45.54,45.53,10.069,10.039,4.523,4.536,023.5,022.3,08.3,07.8,003.1,013.0,005.0,0001,-033,1004.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,021.5,020.4,001.2,003.0,-00.3,-0.01,00.00,01751.00 20151029050303,100901,v3.1.2 11/1/2010,002,0000000,1446094980,45.50,45.50,09.986,09.961,4.557,4.568,029.8,027.8,04.8,04.5,003.1,013.0,005.1,0001,-033,1004.5,-50.0,00.0,00.7,0.996,-00.3,000.1,00.27,024.0,022.8,001.3,003.0,-00.3,-0.00,00.00,01751.00 20151029050333,100901,v3.1.2 11/1/2010,002,0000000,1446095010,45.42,45.42,09.987,09.961,4.548,4.560,023.2,022.3,03.6,03.5,003.0,013.0,005.0,0001,-031,1004.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,024.0,022.8,001.3,003.0,-00.3,-0.00,00.00,01751.00 20151029050403,100901,v3.1.2 11/1/2010,002,0000000,1446095040,45.43,45.42,10.003,09.971,4.542,4.555,016.6,015.6,03.9,03.4,003.1,013.0,005.1,0001,-031,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,022.9,021.3,001.5,003.0,-00.3,00.03,00.00,01751.00 20151029050433,100901,v3.1.2 11/1/2010,002,0000000,1446095070,45.48,45.48,10.030,10.004,4.535,4.546,017.3,015.7,04.7,04.5,003.1,013.0,005.1,0001,-031,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,022.9,021.3,001.5,003.0,-00.3,00.03,00.00,01751.00 20151029050503,100901,v3.1.2 11/1/2010,002,0000000,1446095100,45.53,45.53,10.054,10.027,4.528,4.540,023.3,022.4,07.4,07.3,003.1,013.0,005.1,0001,-032,1004.4,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,023.6,022.1,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029050533,100901,v3.1.2 11/1/2010,002,0000000,1446095130,45.47,45.45,09.975,09.947,4.558,4.569,028.0,026.8,04.1,03.9,003.1,013.0,005.1,0001,-032,1004.4,-50.0,00.0,00.7,0.997,-00.3,000.1,00.18,023.6,022.1,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029050603,100901,v3.1.2 11/1/2010,002,0000000,1446095160,45.51,45.52,10.030,10.012,4.538,4.546,023.9,023.2,05.4,05.8,003.1,013.0,005.1,0001,-031,1004.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,022.9,021.7,001.2,003.1,-00.3,-0.00,00.00,01751.00 20151029050633,100901,v3.1.2 11/1/2010,002,0000000,1446095190,45.43,45.44,09.985,09.954,4.550,4.564,020.8,021.1,03.8,03.6,003.0,013.0,005.1,0001,-029,1004.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,022.9,021.7,001.2,003.1,-00.3,-0.00,00.00,01751.00 20151029050703,100901,v3.1.2 11/1/2010,002,0000000,1446095220,45.48,45.48,10.023,09.996,4.538,4.550,019.6,019.0,04.7,04.5,003.0,013.0,005.0,0001,-028,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,022.6,021.6,001.0,003.1,-00.3,-0.02,00.00,01751.00 20151029050733,100901,v3.1.2 11/1/2010,002,0000000,1446095250,45.53,45.53,10.048,10.021,4.531,4.544,024.0,022.2,07.5,07.0,003.1,013.0,005.0,0001,-028,1004.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,022.6,021.6,001.0,003.1,-00.3,-0.02,00.00,01751.00 20151029050803,100901,v3.1.2 11/1/2010,002,0000000,1446095280,45.52,45.52,10.032,10.010,4.538,4.548,029.6,027.7,06.8,06.7,003.1,013.0,005.1,0001,-027,1004.4,-50.0,00.0,00.7,0.996,-00.3,000.1,00.27,022.6,021.6,001.0,003.1,-00.3,-0.02,00.00,01751.00 20151029050833,100901,v3.1.2 11/1/2010,002,0000000,1446095310,45.52,45.53,10.013,09.989,4.546,4.558,030.7,029.8,06.5,06.5,003.1,013.0,005.1,0001,-025,1004.4,-50.0,00.0,00.8,0.994,-00.3,000.0,00.14,022.6,021.6,001.0,003.1,-00.3,-0.02,00.00,01751.00 20151029050903,100901,v3.1.2 11/1/2010,002,0000000,1446095340,45.48,45.48,09.991,09.965,4.552,4.564,028.2,027.7,04.6,04.4,003.1,013.0,005.1,0001,-024,1004.4,-50.0,00.0,00.7,0.996,-00.3,000.0,00.09,024.9,024.0,000.9,003.1,-00.3,-0.04,00.00,01751.00 20151029050933,100901,v3.1.2 11/1/2010,002,0000000,1446095370,45.50,45.48,10.018,09.970,4.542,4.561,023.3,022.6,05.1,04.2,003.0,013.1,005.0,0001,-022,1004.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,024.9,024.0,000.9,003.1,-00.3,-0.04,00.00,01751.00 20151029051003,100901,v3.1.2 11/1/2010,002,0000000,1446095400,45.52,45.52,10.032,10.008,4.538,4.548,023.9,022.6,06.0,05.9,003.0,013.0,005.0,0001,-021,1004.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,025.0,024.0,001.0,003.1,-00.3,-0.03,00.00,01751.00 20151029051033,100901,v3.1.2 11/1/2010,002,0000000,1446095430,45.48,45.47,09.998,09.967,4.549,4.562,024.6,022.9,04.5,04.1,003.0,013.0,005.0,0001,-020,1004.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.25,025.0,024.0,001.0,003.1,-00.3,-0.03,00.00,01751.00 20151029051103,100901,v3.1.2 11/1/2010,002,0000000,1446095460,45.46,45.45,10.001,09.975,4.546,4.556,021.4,020.1,04.1,04.0,003.1,013.1,005.1,0001,-019,1004.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,024.5,023.4,001.1,003.0,-00.3,-0.02,00.00,01751.00 20151029051133,100901,v3.1.2 11/1/2010,002,0000000,1446095490,45.45,45.44,10.001,09.969,4.544,4.558,019.0,018.1,04.0,03.6,003.0,013.1,005.1,0001,-019,1004.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,024.5,023.4,001.1,003.0,-00.3,-0.02,00.00,01751.00 20151029051203,100901,v3.1.2 11/1/2010,002,0000000,1446095520,45.42,45.41,09.993,09.966,4.545,4.557,018.1,017.0,03.6,03.4,003.0,013.1,005.0,0001,-019,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,024.2,023.0,001.2,003.0,-00.3,-0.00,00.00,01751.00 20151029051233,100901,v3.1.2 11/1/2010,002,0000000,1446095550,45.44,45.43,10.008,09.981,4.541,4.552,016.8,015.5,03.9,03.7,003.0,013.1,005.0,0001,-019,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,024.2,023.0,001.2,003.0,-00.3,-0.00,00.00,01751.00 20151029051303,100901,v3.1.2 11/1/2010,002,0000000,1446095580,45.43,45.41,10.001,09.962,4.543,4.558,016.9,015.4,03.8,03.0,003.0,013.1,005.0,0001,-019,1004.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.7,020.6,001.1,003.0,-00.3,-0.01,00.00,01751.00 20151029051333,100901,v3.1.2 11/1/2010,002,0000000,1446095610,45.41,45.40,09.991,09.966,4.545,4.556,017.1,014.7,03.4,03.0,003.0,013.1,005.0,0001,-019,1004.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,021.7,020.6,001.1,003.0,-00.3,-0.01,00.00,01751.00 20151029051403,100901,v3.1.2 11/1/2010,002,0000000,1446095640,45.41,45.41,09.998,09.966,4.542,4.556,015.9,013.6,03.5,02.8,003.0,013.1,005.0,0001,-019,1004.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,019.2,017.7,001.5,003.0,-00.4,00.04,00.00,01751.00 20151029051433,100901,v3.1.2 11/1/2010,002,0000000,1446095670,45.41,45.39,09.992,09.966,4.544,4.555,015.6,013.1,03.3,02.8,003.0,013.1,005.0,0001,-019,1004.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,019.2,017.7,001.5,003.0,-00.4,00.04,00.00,01751.00 20151029051503,100901,v3.1.2 11/1/2010,002,0000000,1446095700,45.41,45.41,10.000,09.976,4.541,4.552,015.1,013.1,03.4,03.3,003.1,013.1,005.1,0001,-018,1004.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,017.5,015.8,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051533,100901,v3.1.2 11/1/2010,002,0000000,1446095730,45.56,45.55,10.096,10.064,4.512,4.526,023.7,023.1,09.9,09.6,003.1,013.1,005.1,0001,-018,1004.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.10,017.5,015.8,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051603,100901,v3.1.2 11/1/2010,002,0000000,1446095760,45.53,45.54,10.013,09.983,4.547,4.562,036.0,034.8,07.5,06.8,003.1,013.1,005.1,0001,-018,1004.6,-50.0,00.0,01.1,0.987,-00.3,000.0,00.18,020.4,018.8,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051633,100901,v3.1.2 11/1/2010,002,0000000,1446095790,45.48,45.49,09.976,09.958,4.559,4.568,032.7,030.5,04.4,04.3,003.1,013.1,005.1,0001,-017,1004.5,-50.0,00.0,00.8,0.993,-00.3,000.0,00.30,020.4,018.8,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051703,100901,v3.1.2 11/1/2010,002,0000000,1446095820,45.49,45.50,10.023,10.001,4.539,4.549,022.3,021.1,04.9,05.0,003.1,013.1,005.1,0001,-015,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,021.3,019.6,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051733,100901,v3.1.2 11/1/2010,002,0000000,1446095850,45.54,45.54,10.047,10.021,4.533,4.544,026.3,025.9,08.1,08.0,003.0,013.1,005.1,0001,-014,1004.5,-50.0,00.0,00.6,0.998,-00.3,000.0,00.08,021.3,019.6,001.7,003.0,-00.4,00.05,00.00,01751.00 20151029051803,100901,v3.1.2 11/1/2010,002,0000000,1446095880,45.53,45.53,10.014,09.982,4.546,4.561,033.6,033.5,06.8,06.5,003.0,013.1,005.0,0001,-014,1004.5,-50.0,00.0,01.0,0.988,-00.3,000.0,00.04,024.6,023.2,001.4,003.1,-00.3,00.02,00.00,01751.00 20151029051833,100901,v3.1.2 11/1/2010,002,0000000,1446095910,45.45,45.44,09.970,09.943,4.558,4.570,028.9,028.0,04.0,03.6,003.0,013.1,005.0,0001,-013,1004.6,-50.0,00.0,00.7,0.996,-00.3,000.0,00.14,024.6,023.2,001.4,003.1,-00.3,00.02,00.00,01751.00 20151029051903,100901,v3.1.2 11/1/2010,002,0000000,1446095940,45.48,45.47,10.008,09.979,4.544,4.557,022.6,020.8,04.6,04.2,003.0,013.1,005.0,0001,-013,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,025.9,024.7,001.3,003.1,-00.3,00.00,00.00,01751.00 20151029051933,100901,v3.1.2 11/1/2010,002,0000000,1446095970,45.52,45.52,10.060,10.031,4.525,4.538,022.5,020.6,07.3,06.6,003.0,013.1,005.0,0001,-012,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,025.9,024.7,001.3,003.1,-00.3,00.00,00.00,01751.00 20151029052003,100901,v3.1.2 11/1/2010,002,0000000,1446096000,45.56,45.55,10.048,10.028,4.534,4.542,032.9,030.7,09.2,09.2,003.0,013.1,005.0,0001,-013,1004.5,-50.0,00.0,00.8,0.992,-00.3,000.0,00.30,029.5,028.2,001.3,003.0,-00.3,00.00,00.00,01751.00 20151029052033,100901,v3.1.2 11/1/2010,002,0000000,1446096030,45.54,45.54,10.010,09.995,4.550,4.557,039.5,040.7,07.5,08.7,003.0,013.1,005.0,0001,-013,1004.6,-50.0,00.0,01.4,0.974,-00.3,000.0,-0.11,029.5,028.2,001.3,003.0,-00.3,00.00,00.00,01751.00 20151029052103,100901,v3.1.2 11/1/2010,002,0000000,1446096060,45.50,45.52,09.985,09.949,4.557,4.575,033.0,036.8,05.0,05.0,002.9,013.1,005.0,0001,-012,1004.6,-50.0,00.0,01.2,0.981,-00.3,000.0,-0.42,028.9,028.6,000.3,003.0,-00.3,-0.12,00.00,01751.00 20151029052133,100901,v3.1.2 11/1/2010,002,0000000,1446096090,45.41,45.41,09.970,09.935,4.555,4.571,024.0,024.4,03.4,02.8,003.0,013.1,004.9,0001,-012,1004.7,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.02,028.9,028.6,000.3,003.0,-00.3,-0.12,00.00,01751.00 20151029052203,100901,v3.1.2 11/1/2010,002,0000000,1446096120,45.40,45.41,09.986,09.959,4.547,4.560,017.1,014.2,03.1,02.3,003.0,013.1,005.0,0001,-012,1004.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,027.8,027.2,000.6,003.0,-00.3,-0.07,00.00,01751.00 20151029052233,100901,v3.1.2 11/1/2010,002,0000000,1446096150,45.40,45.40,09.994,09.971,4.543,4.553,014.8,011.4,03.3,02.9,003.1,013.1,005.1,0001,-012,1004.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.45,027.8,027.2,000.6,003.0,-00.3,-0.07,00.00,01751.00 20151029052303,100901,v3.1.2 11/1/2010,002,0000000,1446096180,45.48,45.48,10.027,10.005,4.535,4.545,016.0,014.0,04.5,04.4,003.1,013.1,005.1,0001,-012,1004.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,024.3,023.3,001.0,003.0,-00.3,-0.03,00.00,01751.00 20151029052333,100901,v3.1.2 11/1/2010,002,0000000,1446096210,45.52,45.52,10.035,10.011,4.536,4.547,020.5,019.8,05.8,05.7,003.1,013.1,005.1,0001,-012,1004.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,024.3,023.3,001.0,003.0,-00.3,-0.03,00.00,01751.00 20151029052403,100901,v3.1.2 11/1/2010,002,0000000,1446096240,45.50,45.49,10.007,09.977,4.547,4.560,024.5,023.6,04.9,04.5,003.1,013.1,005.1,0001,-013,1004.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,024.7,023.9,000.8,003.0,-00.3,-0.05,00.00,01751.00 20151029052433,100901,v3.1.2 11/1/2010,002,0000000,1446096270,45.48,45.47,10.001,09.974,4.547,4.558,023.3,021.8,04.4,04.1,003.1,013.1,005.1,0001,-013,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,024.7,023.9,000.8,003.0,-00.3,-0.05,00.00,01751.00 20151029052503,100901,v3.1.2 11/1/2010,002,0000000,1446096300,45.44,45.42,09.990,09.963,4.548,4.559,020.6,018.8,03.8,03.5,003.1,013.1,005.1,0001,-012,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,022.3,021.5,000.8,003.0,-00.3,-0.05,00.00,01751.00 20151029052533,100901,v3.1.2 11/1/2010,002,0000000,1446096330,45.50,45.51,10.038,10.021,4.533,4.541,018.5,017.2,05.1,05.2,003.1,013.1,005.1,0001,-012,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,022.3,021.5,000.8,003.0,-00.3,-0.05,00.00,01751.00 20151029052603,100901,v3.1.2 11/1/2010,002,0000000,1446096360,45.51,45.51,10.031,09.998,4.537,4.552,020.7,020.0,05.6,05.1,003.1,013.1,005.1,0001,-012,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,019.8,018.1,001.7,003.1,-00.4,00.06,00.00,01751.00 20151029052633,100901,v3.1.2 11/1/2010,002,0000000,1446096390,45.52,45.52,10.051,10.029,4.529,4.539,024.6,024.0,06.8,06.9,003.0,013.1,005.0,0001,-012,1004.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,019.8,018.1,001.7,003.1,-00.4,00.06,00.00,01751.00 20151029052703,100901,v3.1.2 11/1/2010,002,0000000,1446096420,45.53,45.53,10.038,10.001,4.536,4.552,028.7,028.2,07.4,06.9,003.0,013.1,005.0,0001,-013,1004.7,-50.0,00.0,00.7,0.996,-00.3,000.0,00.09,022.1,020.9,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151029052733,100901,v3.1.2 11/1/2010,002,0000000,1446096450,45.49,45.45,09.987,09.943,4.555,4.571,030.1,027.8,04.8,03.6,003.0,013.1,005.0,0001,-013,1004.6,-50.0,00.0,00.7,0.996,-00.3,000.0,00.31,022.1,020.9,001.2,003.1,-00.3,-0.01,00.00,01751.00 20151029052803,100901,v3.1.2 11/1/2010,002,0000000,1446096480,45.42,45.41,09.987,09.965,4.548,4.557,022.6,018.8,03.6,03.3,003.1,013.1,005.1,0001,-013,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.49,023.4,021.9,001.5,003.1,-00.3,00.04,00.00,01751.00 20151029052833,100901,v3.1.2 11/1/2010,002,0000000,1446096510,45.46,45.46,10.011,09.986,4.541,4.553,017.9,015.8,04.3,04.0,003.1,013.1,005.1,0001,-013,1004.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,023.4,021.9,001.5,003.1,-00.3,00.04,00.00,01751.00 20151029052903,100901,v3.1.2 11/1/2010,002,0000000,1446096540,45.50,45.50,10.033,10.005,4.535,4.548,018.9,018.0,05.0,04.8,003.2,013.1,005.1,0001,-013,1004.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,022.3,020.8,001.6,003.1,-00.3,00.04,00.00,01751.00 20151029052933,100901,v3.1.2 11/1/2010,002,0000000,1446096570,45.52,45.53,10.046,10.014,4.531,4.546,021.6,020.5,06.4,05.7,003.2,013.1,005.2,0001,-013,1004.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,022.3,020.8,001.6,003.1,-00.3,00.04,00.00,01751.00 20151029053003,100901,v3.1.2 11/1/2010,002,0000000,1446096600,45.53,45.53,10.032,10.012,4.538,4.547,027.1,025.5,06.8,06.9,003.2,013.1,005.2,0001,-014,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.23,023.6,022.1,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029053033,100901,v3.1.2 11/1/2010,002,0000000,1446096630,45.49,45.48,09.992,09.963,4.553,4.565,028.0,026.9,04.6,04.4,003.2,013.1,005.2,0001,-014,1004.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.17,023.6,022.1,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029053103,100901,v3.1.2 11/1/2010,002,0000000,1446096660,45.47,45.47,10.006,09.978,4.545,4.557,022.7,022.0,04.4,04.1,003.2,013.1,005.2,0001,-014,1004.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,024.0,022.5,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029053133,100901,v3.1.2 11/1/2010,002,0000000,1446096690,45.43,45.42,09.991,09.966,4.547,4.558,019.0,017.8,03.7,03.6,003.2,013.1,005.2,0001,-014,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,024.0,022.5,001.5,003.1,-00.3,00.03,00.00,01751.00 20151029053203,100901,v3.1.2 11/1/2010,002,0000000,1446096720,45.54,45.54,10.058,10.029,4.528,4.540,024.9,024.1,08.2,07.9,003.2,013.1,005.2,0001,-014,1004.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,023.3,021.7,001.6,003.2,-00.3,00.04,00.00,01751.00 20151029053233,100901,v3.1.2 11/1/2010,002,0000000,1446096750,45.53,45.52,10.026,09.997,4.541,4.554,032.2,031.1,07.1,06.8,003.2,013.1,005.2,0001,-014,1004.7,-50.0,00.0,00.9,0.994,-00.3,000.0,00.16,023.3,021.7,001.6,003.2,-00.3,00.04,00.00,01751.00 20151029053303,100901,v3.1.2 11/1/2010,002,0000000,1446096780,45.55,45.56,10.068,10.031,4.524,4.542,034.9,033.1,10.0,09.0,003.2,013.1,005.2,0001,-015,1004.6,-50.0,00.0,01.0,0.991,-00.3,000.0,00.25,025.7,024.5,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029053333,100901,v3.1.2 11/1/2010,002,0000000,1446096810,45.53,45.53,10.015,10.005,4.546,4.551,037.2,035.3,07.5,07.9,003.2,013.1,005.2,0001,-014,1004.7,-50.0,00.0,01.1,0.988,-00.3,000.0,00.26,025.7,024.5,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029053403,100901,v3.1.2 11/1/2010,002,0000000,1446096840,45.53,45.54,10.016,09.984,4.546,4.561,037.1,036.9,07.7,07.4,003.2,013.1,005.2,0001,-014,1004.8,-50.0,00.0,01.2,0.986,-00.3,000.0,00.05,029.4,028.3,001.0,003.2,-00.3,-0.02,00.00,01751.00 20151029053433,100901,v3.1.2 11/1/2010,002,0000000,1446096870,45.53,45.53,10.004,09.982,4.551,4.561,035.0,035.2,06.5,06.7,003.2,013.1,005.2,0001,-014,1004.7,-50.0,00.0,01.1,0.988,-00.3,000.0,00.01,029.4,028.3,001.0,003.2,-00.3,-0.02,00.00,01751.00 20151029053503,100901,v3.1.2 11/1/2010,002,0000000,1446096900,45.48,45.47,09.982,09.951,4.556,4.570,029.2,028.3,04.4,04.1,003.1,013.1,005.1,0001,-014,1004.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.15,029.8,028.9,000.9,003.2,-00.3,-0.04,00.00,01751.00 20151029053533,100901,v3.1.2 11/1/2010,002,0000000,1446096930,45.47,45.47,10.014,09.988,4.541,4.552,021.6,020.4,04.5,04.3,003.1,013.1,005.1,0001,-013,1004.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,029.8,028.9,000.9,003.2,-00.3,-0.04,00.00,01751.00 20151029053603,100901,v3.1.2 11/1/2010,002,0000000,1446096960,45.49,45.50,10.018,09.994,4.541,4.553,019.7,019.0,04.8,04.8,003.1,013.1,005.1,0001,-013,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,029.2,028.3,000.9,003.2,-00.3,-0.04,00.00,01751.00 20151029053633,100901,v3.1.2 11/1/2010,002,0000000,1446096990,45.51,45.53,10.035,10.015,4.536,4.546,023.7,023.6,06.3,06.4,003.1,013.1,005.1,0001,-013,1004.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,029.2,028.3,000.9,003.2,-00.3,-0.04,00.00,01751.00 20151029053703,100901,v3.1.2 11/1/2010,002,0000000,1446097020,45.46,45.46,09.983,09.955,4.554,4.567,025.3,025.0,04.1,04.0,003.1,013.1,005.1,0001,-013,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.07,029.2,028.5,000.8,003.1,-00.3,-0.06,00.00,01751.00 20151029053733,100901,v3.1.2 11/1/2010,002,0000000,1446097050,45.44,45.40,09.999,09.956,4.544,4.560,020.4,019.4,03.8,03.0,003.1,013.1,005.1,0001,-012,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,029.2,028.5,000.8,003.1,-00.3,-0.06,00.00,01751.00 20151029053803,100901,v3.1.2 11/1/2010,002,0000000,1446097080,45.47,45.44,10.020,09.987,4.538,4.550,017.4,014.4,04.6,03.8,003.1,013.1,005.1,0001,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.41,025.7,024.7,001.0,003.1,-00.3,-0.03,00.00,01751.00 20151029053833,100901,v3.1.2 11/1/2010,002,0000000,1446097110,45.45,45.44,10.006,09.978,4.542,4.554,018.7,015.6,04.1,03.6,003.2,013.1,005.2,0001,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.41,025.7,024.7,001.0,003.1,-00.3,-0.03,00.00,01751.00 20151029053903,100901,v3.1.2 11/1/2010,002,0000000,1446097140,45.49,45.48,10.020,09.995,4.540,4.550,019.9,017.2,04.8,04.3,003.1,013.1,005.1,0001,-011,1004.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,022.3,020.8,001.5,003.1,-00.3,00.04,00.00,01751.00 20151029053933,100901,v3.1.2 11/1/2010,002,0000000,1446097170,45.50,45.49,10.020,09.991,4.541,4.553,022.1,018.9,05.1,04.5,003.1,013.1,005.1,0001,-011,1004.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.42,022.3,020.8,001.5,003.1,-00.3,00.04,00.00,01751.00 20151029054003,100901,v3.1.2 11/1/2010,002,0000000,1446097200,45.51,45.51,10.025,10.002,4.540,4.550,022.7,020.9,05.2,05.2,003.1,013.1,005.1,0001,-011,1004.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,021.0,019.3,001.7,003.1,-00.4,00.06,00.00,01751.00 20151029054033,100901,v3.1.2 11/1/2010,002,0000000,1446097230,45.52,45.52,10.026,09.999,4.540,4.552,023.9,023.6,05.8,05.6,003.2,013.1,005.1,0001,-011,1004.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,021.0,019.3,001.7,003.1,-00.4,00.06,00.00,01751.00 20151029054103,100901,v3.1.2 11/1/2010,002,0000000,1446097260,45.52,45.53,10.015,09.994,4.545,4.556,027.3,026.4,05.9,05.8,003.2,013.1,005.2,0001,-012,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.15,022.5,020.8,001.7,003.1,-00.3,00.06,00.00,01751.00 20151029054133,100901,v3.1.2 11/1/2010,002,0000000,1446097290,45.48,45.46,10.000,09.974,4.547,4.558,025.6,023.7,04.5,04.2,003.2,013.1,005.2,0002,-012,1004.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.26,022.5,020.8,001.7,003.1,-00.3,00.06,00.00,01751.00 20151029054203,100901,v3.1.2 11/1/2010,002,0000000,1446097320,45.42,45.41,09.984,09.951,4.550,4.563,020.8,019.2,03.6,03.2,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,021.6,019.6,002.0,003.2,-00.4,00.10,00.00,01751.00 20151029054233,100901,v3.1.2 11/1/2010,002,0000000,1446097350,45.55,45.54,10.083,10.056,4.517,4.529,024.2,022.7,09.0,08.7,003.2,013.1,005.2,0001,-012,1004.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.21,021.6,019.6,002.0,003.2,-00.4,00.10,00.00,01751.00 20151029054303,100901,v3.1.2 11/1/2010,002,0000000,1446097380,45.52,45.52,09.995,09.968,4.554,4.566,030.4,029.1,05.4,05.2,003.2,013.1,005.1,0002,-012,1004.7,-50.0,00.0,00.8,0.995,-00.3,000.0,00.19,024.2,022.6,001.7,003.2,-00.3,00.05,00.00,01751.00 20151029054333,100901,v3.1.2 11/1/2010,002,0000000,1446097410,45.52,45.53,10.026,09.995,4.540,4.555,029.7,028.8,06.6,06.0,003.2,013.1,005.2,0002,-012,1004.8,-50.0,00.0,00.7,0.996,-00.3,000.0,00.15,024.2,022.6,001.7,003.2,-00.3,00.05,00.00,01751.00 20151029054403,100901,v3.1.2 11/1/2010,002,0000000,1446097440,45.52,45.53,10.021,10.001,4.542,4.553,028.5,027.2,06.5,06.4,003.2,013.1,005.2,0002,-012,1004.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.19,025.9,024.6,001.4,003.2,-00.3,00.02,00.00,01751.00 20151029054433,100901,v3.1.2 11/1/2010,002,0000000,1446097470,45.54,45.56,10.072,10.039,4.522,4.538,030.7,029.8,09.3,08.7,003.2,013.1,005.2,0002,-012,1004.8,-50.0,00.0,00.8,0.995,-00.3,000.0,00.15,025.9,024.6,001.4,003.2,-00.3,00.02,00.00,01751.00 20151029054503,100901,v3.1.2 11/1/2010,002,0000000,1446097500,45.55,45.55,10.039,10.017,4.537,4.548,035.9,034.5,08.9,08.7,003.2,013.1,005.1,0002,-012,1004.8,-50.0,00.0,01.0,0.988,-00.3,000.0,00.20,028.6,027.3,001.3,003.2,-00.3,00.01,00.00,01751.00 20151029054533,100901,v3.1.2 11/1/2010,002,0000000,1446097530,45.49,45.49,09.972,09.946,4.562,4.574,034.7,033.4,04.6,04.5,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,01.0,0.990,-00.3,000.0,00.18,028.6,027.3,001.3,003.2,-00.3,00.01,00.00,01751.00 20151029054603,100901,v3.1.2 11/1/2010,002,0000000,1446097560,45.52,45.52,10.039,10.006,4.534,4.549,026.7,026.2,06.6,06.1,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.09,028.5,027.3,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029054633,100901,v3.1.2 11/1/2010,002,0000000,1446097590,45.51,45.51,10.000,09.974,4.551,4.563,026.2,024.8,05.2,04.8,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.20,028.5,027.3,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029054703,100901,v3.1.2 11/1/2010,002,0000000,1446097620,45.52,45.53,10.032,10.009,4.538,4.549,028.9,026.8,07.1,06.7,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.7,0.997,-00.3,000.0,00.29,030.1,028.8,001.3,003.2,-00.3,00.01,00.00,01751.00 20151029054733,100901,v3.1.2 11/1/2010,002,0000000,1446097650,45.52,45.52,10.020,09.994,4.543,4.555,028.3,027.3,06.0,06.0,003.2,013.1,005.2,0002,-011,1004.9,-50.0,00.0,00.7,0.997,-00.3,000.0,00.16,030.1,028.8,001.3,003.2,-00.3,00.01,00.00,01751.00 20151029054803,100901,v3.1.2 11/1/2010,002,0000000,1446097680,45.54,45.55,10.049,10.031,4.532,4.541,032.1,031.3,08.8,08.8,003.1,013.1,005.1,0002,-011,1004.8,-50.0,00.0,00.9,0.992,-00.3,000.0,00.13,030.4,029.2,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029054833,100901,v3.1.2 11/1/2010,002,0000000,1446097710,45.56,45.56,10.049,10.020,4.533,4.547,038.8,037.3,09.8,09.3,003.1,013.1,005.1,0002,-012,1004.8,-50.0,00.0,01.2,0.983,-00.3,000.0,00.22,030.4,029.2,001.2,003.2,-00.3,-0.00,00.00,01751.00 20151029054903,100901,v3.1.2 11/1/2010,002,0000000,1446097740,45.54,45.55,09.999,09.978,4.554,4.565,043.1,040.8,08.3,07.8,003.1,013.1,005.1,0002,-013,1004.9,-50.0,00.0,01.4,0.977,-00.3,000.0,00.31,033.3,031.9,001.4,003.2,-00.3,00.02,00.00,01751.00 20151029054933,100901,v3.1.2 11/1/2010,002,0000000,1446097770,45.52,45.51,09.983,09.956,4.560,4.571,037.5,034.3,05.3,04.7,003.1,013.1,005.1,0002,-012,1004.8,-50.0,00.0,01.0,0.989,-00.3,000.0,00.42,033.3,031.9,001.4,003.2,-00.3,00.02,00.00,01751.00 20151029055003,100901,v3.1.2 11/1/2010,002,0000000,1446097800,45.47,45.45,10.000,09.970,4.547,4.559,024.2,021.9,04.3,03.9,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.32,031.0,029.4,001.6,003.2,-00.3,00.04,00.00,01751.00 20151029055033,100901,v3.1.2 11/1/2010,002,0000000,1446097830,45.54,45.54,10.095,10.065,4.511,4.524,021.5,020.5,08.7,08.4,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,031.0,029.4,001.6,003.2,-00.3,00.04,00.00,01751.00 20151029055103,100901,v3.1.2 11/1/2010,002,0000000,1446097860,45.52,45.53,10.003,09.976,4.551,4.564,032.4,031.1,07.0,06.5,003.2,013.1,005.2,0002,-012,1004.7,-50.0,00.0,00.9,0.993,-00.3,000.0,00.19,032.1,030.4,001.8,003.2,-00.3,00.06,00.00,01751.00 20151029055133,100901,v3.1.2 11/1/2010,002,0000000,1446097890,45.52,45.53,10.010,09.986,4.547,4.559,034.3,032.7,06.0,05.8,003.2,013.1,005.2,0002,-012,1004.8,-50.0,00.0,01.0,0.992,-00.3,000.0,00.23,032.1,030.4,001.8,003.2,-00.3,00.06,00.00,01751.00 20151029055203,100901,v3.1.2 11/1/2010,002,0000000,1446097920,45.50,45.51,10.006,09.978,4.547,4.561,026.2,025.5,05.0,04.8,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.12,031.6,030.1,001.5,003.2,-00.3,00.03,00.00,01751.00 20151029055233,100901,v3.1.2 11/1/2010,002,0000000,1446097950,45.51,45.51,10.021,09.988,4.542,4.556,024.6,022.6,05.6,04.7,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.28,031.6,030.1,001.5,003.2,-00.3,00.03,00.00,01751.00 20151029055303,100901,v3.1.2 11/1/2010,002,0000000,1446097980,45.44,45.41,09.984,09.953,4.551,4.563,023.0,019.6,03.9,03.3,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.45,029.8,027.8,002.0,003.2,-00.3,00.09,00.00,01751.00 20151029055333,100901,v3.1.2 11/1/2010,002,0000000,1446098010,45.42,45.41,09.995,09.966,4.544,4.556,019.0,015.7,03.7,03.0,003.2,013.1,005.2,0002,-010,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.44,029.8,027.8,002.0,003.2,-00.3,00.09,00.00,01751.00 20151029055403,100901,v3.1.2 11/1/2010,002,0000000,1446098040,45.49,45.46,10.012,09.977,4.543,4.556,019.0,016.1,04.5,03.9,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,025.0,022.8,002.1,003.2,-00.3,00.11,00.00,01751.00 20151029055433,100901,v3.1.2 11/1/2010,002,0000000,1446098070,45.52,45.52,10.050,10.028,4.529,4.539,022.9,020.8,06.8,06.6,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.28,025.0,022.8,002.1,003.2,-00.3,00.11,00.00,01751.00 20151029055503,100901,v3.1.2 11/1/2010,002,0000000,1446098100,45.51,45.52,09.996,09.975,4.553,4.564,027.7,026.7,05.2,05.3,003.3,013.1,005.3,0002,-011,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.16,025.7,023.8,001.9,003.2,-00.3,00.08,00.00,01751.00 20151029055533,100901,v3.1.2 11/1/2010,002,0000000,1446098130,45.44,45.44,09.985,09.956,4.551,4.564,025.5,025.1,03.9,03.6,003.3,013.1,005.3,0002,-011,1004.8,-50.0,00.0,00.6,0.999,-00.3,000.0,00.09,025.7,023.8,001.9,003.2,-00.3,00.08,00.00,01751.00 20151029055603,100901,v3.1.2 11/1/2010,002,0000000,1446098160,45.44,45.42,10.000,09.966,4.544,4.558,018.5,017.5,03.9,03.4,003.2,013.1,005.3,0002,-010,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,022.9,021.1,001.8,003.2,-00.3,00.07,00.00,01751.00 20151029055633,100901,v3.1.2 11/1/2010,002,0000000,1446098190,45.52,45.53,10.055,10.024,4.528,4.542,022.1,020.6,07.4,06.8,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,022.9,021.1,001.8,003.2,-00.3,00.07,00.00,01751.00 20151029055703,100901,v3.1.2 11/1/2010,002,0000000,1446098220,45.53,45.53,10.018,09.987,4.545,4.559,032.5,030.2,07.4,06.6,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.8,0.995,-00.3,000.0,00.32,024.2,022.0,002.1,003.2,-00.3,00.11,00.00,01751.00 20151029055733,100901,v3.1.2 11/1/2010,002,0000000,1446098250,45.53,45.53,10.010,09.988,4.548,4.558,034.5,031.9,06.5,06.3,003.2,013.1,005.2,0002,-011,1004.8,-50.0,00.0,00.9,0.993,-00.3,000.0,00.35,024.2,022.0,002.1,003.2,-00.3,00.11,00.00,01751.00 20151029055803,100901,v3.1.2 11/1/2010,002,0000000,1446098280,45.50,45.48,10.010,09.976,4.545,4.559,026.8,025.4,04.9,04.5,003.1,013.1,005.2,0003,-010,1004.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.21,024.9,023.2,001.7,003.2,-00.3,00.06,00.00,01751.00 20151029055833,100901,v3.1.2 11/1/2010,002,0000000,1446098310,45.48,45.50,09.998,09.979,4.549,4.559,022.8,022.6,04.4,04.6,003.1,013.1,005.1,0003,-010,1004.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,024.9,023.2,001.7,003.2,-00.3,00.06,00.00,01751.00 20151029055903,100901,v3.1.2 11/1/2010,002,0000000,1446098340,45.45,45.45,09.997,09.968,4.547,4.560,021.7,021.7,04.1,03.9,003.1,013.1,005.1,0003,-010,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,025.4,024.3,001.2,003.2,-00.3,-0.01,00.00,01751.00 20151029055933,100901,v3.1.2 11/1/2010,002,0000000,1446098370,45.44,45.43,09.996,09.964,4.546,4.559,018.9,018.4,03.8,03.5,003.1,013.1,005.1,0003,-010,1004.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,025.4,024.3,001.2,003.2,-00.3,-0.01,00.00,01751.00