20151029070003,100901,v3.1.2 11/1/2010,002,0000000,1446102000,45.44,45.43,09.976,09.952,4.555,4.565,027.7,024.0,04.0,03.6,003.3,013.4,005.4,0009,-009,1005.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.49,020.6,018.6,002.0,003.3,-00.4,00.10,00.00,01751.00 20151029070033,100901,v3.1.2 11/1/2010,002,0000000,1446102030,45.43,45.43,09.995,09.972,4.545,4.556,020.1,018.9,03.7,03.7,003.3,013.4,005.3,0010,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,020.6,018.6,002.0,003.3,-00.4,00.10,00.00,01751.00 20151029070103,100901,v3.1.2 11/1/2010,002,0000000,1446102060,45.51,45.52,10.024,09.997,4.540,4.553,019.9,020.0,05.2,05.2,003.3,013.4,005.3,0010,-009,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.5,018.8,001.7,003.3,-00.4,00.06,00.00,01751.00 20151029070133,100901,v3.1.2 11/1/2010,002,0000000,1446102090,45.44,45.43,09.993,09.960,4.548,4.561,021.6,021.4,03.9,03.6,003.3,013.4,005.3,0011,-009,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.5,018.8,001.7,003.3,-00.4,00.06,00.00,01751.00 20151029070203,100901,v3.1.2 11/1/2010,002,0000000,1446102120,45.44,45.43,10.002,09.975,4.543,4.554,018.8,017.5,04.0,03.7,003.3,013.4,005.3,0011,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,019.8,018.2,001.7,003.3,-00.4,00.06,00.00,01751.00 20151029070233,100901,v3.1.2 11/1/2010,002,0000000,1446102150,45.46,45.47,10.007,09.987,4.543,4.553,018.4,017.6,04.1,04.3,003.2,013.4,005.3,0012,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,019.8,018.2,001.7,003.3,-00.4,00.06,00.00,01751.00 20151029070303,100901,v3.1.2 11/1/2010,002,0000000,1446102180,45.48,45.48,10.013,09.984,4.542,4.555,020.0,020.2,04.5,04.4,003.2,013.4,005.2,0012,-009,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,020.9,019.6,001.4,003.3,-00.4,00.02,00.00,01751.00 20151029070333,100901,v3.1.2 11/1/2010,002,0000000,1446102210,45.49,45.49,10.025,09.995,4.537,4.551,020.3,019.7,04.9,04.5,003.2,013.4,005.2,0013,-009,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,020.9,019.6,001.4,003.3,-00.4,00.02,00.00,01751.00 20151029070403,100901,v3.1.2 11/1/2010,002,0000000,1446102240,45.48,45.45,10.006,09.965,4.545,4.560,021.3,019.4,04.6,03.7,003.2,013.4,005.2,0013,-009,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.28,021.5,020.2,001.3,003.3,-00.3,00.02,00.00,01751.00 20151029070433,100901,v3.1.2 11/1/2010,002,0000000,1446102270,45.48,45.47,10.018,09.991,4.540,4.550,020.9,018.1,04.6,04.2,003.2,013.4,005.2,0014,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.38,021.5,020.2,001.3,003.3,-00.3,00.02,00.00,01751.00 20151029070503,100901,v3.1.2 11/1/2010,002,0000000,1446102300,45.45,45.43,10.000,09.970,4.545,4.557,019.2,017.1,04.0,03.7,003.2,013.4,005.2,0014,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,019.8,018.8,001.0,003.2,-00.4,-0.02,00.00,01751.00 20151029070533,100901,v3.1.2 11/1/2010,002,0000000,1446102330,45.43,45.40,09.997,09.962,4.544,4.557,018.0,016.2,03.6,03.0,003.2,013.5,005.2,0015,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,019.8,018.8,001.0,003.2,-00.4,-0.02,00.00,01751.00 20151029070603,100901,v3.1.2 11/1/2010,002,0000000,1446102360,45.46,45.47,10.010,09.990,4.542,4.552,017.7,016.0,04.2,04.1,003.3,013.5,005.3,0015,-009,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,019.4,018.0,001.4,003.2,-00.4,00.03,00.00,01751.00 20151029070633,100901,v3.1.2 11/1/2010,002,0000000,1446102390,45.41,45.41,09.987,09.961,4.547,4.559,018.2,017.3,03.4,03.3,003.3,013.5,005.3,0016,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,019.4,018.0,001.4,003.2,-00.4,00.03,00.00,01751.00 20151029070703,100901,v3.1.2 11/1/2010,002,0000000,1446102420,45.42,45.40,09.999,09.966,4.543,4.556,016.8,015.8,03.6,03.2,003.4,013.5,005.4,0017,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,019.0,017.7,001.3,003.3,-00.4,00.03,00.00,01751.00 20151029070733,100901,v3.1.2 11/1/2010,002,0000000,1446102450,45.47,45.47,10.022,10.002,4.537,4.546,016.5,015.0,04.3,04.4,003.3,013.5,005.4,0018,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,019.0,017.7,001.3,003.3,-00.4,00.03,00.00,01751.00 20151029070803,100901,v3.1.2 11/1/2010,002,0000000,1446102480,45.51,45.53,10.052,10.018,4.528,4.545,021.3,020.7,06.9,06.4,003.3,013.5,005.3,0018,-009,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,019.3,017.8,001.5,003.3,-00.4,00.04,00.00,01751.00 20151029070833,100901,v3.1.2 11/1/2010,002,0000000,1446102510,45.51,45.52,10.000,09.976,4.551,4.563,028.1,027.6,05.4,05.2,003.2,013.5,005.2,0020,-010,1004.9,-50.0,00.0,00.7,0.997,-00.3,-00.1,00.10,019.3,017.8,001.5,003.3,-00.4,00.04,00.00,01751.00 20151029070903,100901,v3.1.2 11/1/2010,002,0000000,1446102540,45.44,45.46,09.988,09.971,4.550,4.559,025.2,024.1,04.0,04.1,003.2,013.5,005.2,0021,-010,1004.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.18,020.0,018.7,001.3,003.3,-00.4,00.02,00.00,01751.00 20151029070933,100901,v3.1.2 11/1/2010,002,0000000,1446102570,45.44,45.43,09.998,09.968,4.545,4.558,018.9,018.2,03.9,03.7,003.3,013.5,005.3,0022,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,020.0,018.7,001.3,003.3,-00.4,00.02,00.00,01751.00 20151029071003,100901,v3.1.2 11/1/2010,002,0000000,1446102600,45.40,45.40,09.987,09.957,4.546,4.559,016.9,016.3,03.2,02.9,003.3,013.5,005.3,0023,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,019.6,018.6,001.0,003.3,-00.4,-0.01,00.00,01751.00 20151029071033,100901,v3.1.2 11/1/2010,002,0000000,1446102630,45.41,45.43,09.999,09.979,4.542,4.552,015.6,015.0,03.5,03.6,003.3,013.5,005.3,0023,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,019.6,018.6,001.0,003.3,-00.4,-0.01,00.00,01751.00 20151029071103,100901,v3.1.2 11/1/2010,002,0000000,1446102660,45.41,45.41,09.994,09.971,4.543,4.554,015.4,014.9,03.4,03.3,003.3,013.5,005.3,0024,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,019.1,018.4,000.8,003.3,-00.4,-0.04,00.00,01751.00 20151029071133,100901,v3.1.2 11/1/2010,002,0000000,1446102690,45.41,45.40,09.994,09.966,4.544,4.556,015.7,014.9,03.3,03.2,003.3,013.5,005.3,0025,-010,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,019.1,018.4,000.8,003.3,-00.4,-0.04,00.00,01751.00 20151029071203,100901,v3.1.2 11/1/2010,002,0000000,1446102720,45.42,45.40,10.000,09.972,4.542,4.553,015.7,014.4,03.6,03.3,003.3,013.5,005.3,0025,-010,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,018.9,018.1,000.8,003.3,-00.4,-0.03,00.00,01751.00 20151029071233,100901,v3.1.2 11/1/2010,002,0000000,1446102750,45.52,45.52,10.049,10.018,4.530,4.544,019.6,017.8,06.3,05.6,003.4,013.5,005.4,0026,-010,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.28,018.9,018.1,000.8,003.3,-00.4,-0.03,00.00,01751.00 20151029071303,100901,v3.1.2 11/1/2010,002,0000000,1446102780,45.51,45.50,10.013,09.976,4.545,4.561,025.8,023.1,05.6,04.5,003.4,013.5,005.4,0026,-011,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.39,019.8,018.6,001.3,003.3,-00.4,00.03,00.00,01751.00 20151029071333,100901,v3.1.2 11/1/2010,002,0000000,1446102810,45.41,45.41,09.975,09.956,4.553,4.561,023.9,020.3,03.5,03.2,003.4,013.5,005.4,0027,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.49,019.8,018.6,001.3,003.3,-00.4,00.03,00.00,01751.00 20151029071403,100901,v3.1.2 11/1/2010,002,0000000,1446102840,45.45,45.43,10.006,09.977,4.542,4.554,018.5,015.9,04.1,03.7,003.5,013.6,005.5,0028,-011,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.38,018.5,016.9,001.6,003.4,-00.4,00.06,00.00,01751.00 20151029071433,100901,v3.1.2 11/1/2010,002,0000000,1446102870,45.45,45.43,10.003,09.979,4.543,4.553,018.0,015.9,04.0,03.8,003.5,013.6,005.5,0029,-011,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,018.5,016.9,001.6,003.4,-00.4,00.06,00.00,01751.00 20151029071503,100901,v3.1.2 11/1/2010,002,0000000,1446102900,45.45,45.42,10.009,09.970,4.541,4.555,018.1,016.2,04.1,03.5,003.5,013.6,005.5,0030,-012,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,018.7,016.9,001.8,003.4,-00.4,00.10,00.00,01751.00 20151029071533,100901,v3.1.2 11/1/2010,002,0000000,1446102930,45.43,45.40,09.997,09.964,4.544,4.556,017.8,015.4,03.7,03.1,003.5,013.6,005.5,0031,-012,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.35,018.7,016.9,001.8,003.4,-00.4,00.10,00.00,01751.00 20151029071603,100901,v3.1.2 11/1/2010,002,0000000,1446102960,45.51,45.52,10.049,10.021,4.529,4.543,019.9,017.4,06.2,05.6,003.5,013.6,005.5,0033,-012,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.36,019.6,017.4,002.2,003.5,-00.4,00.14,00.00,01751.00 20151029071633,100901,v3.1.2 11/1/2010,002,0000000,1446102990,45.47,45.47,09.995,09.975,4.549,4.559,022.8,021.3,04.3,04.2,003.5,013.6,005.5,0035,-012,1004.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.24,019.6,017.4,002.2,003.5,-00.4,00.14,00.00,01751.00 20151029071703,100901,v3.1.2 11/1/2010,002,0000000,1446103020,45.52,45.52,10.042,10.019,4.533,4.543,023.3,022.7,06.2,06.3,003.4,013.6,005.5,0037,-012,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.13,021.1,019.0,002.1,003.5,-00.4,00.13,00.00,01751.00 20151029071733,100901,v3.1.2 11/1/2010,002,0000000,1446103050,45.55,45.56,10.056,10.015,4.529,4.549,031.2,031.8,09.5,08.8,003.4,013.6,005.4,0039,-012,1004.9,-50.0,00.0,00.9,0.994,-00.3,-00.2,-0.02,021.1,019.0,002.1,003.5,-00.4,00.13,00.00,01751.00 20151029071803,100901,v3.1.2 11/1/2010,002,0000000,1446103080,45.46,45.45,09.959,09.926,4.565,4.579,034.3,034.1,04.1,03.7,003.3,013.6,005.3,0041,-012,1004.8,-50.0,00.0,01.0,0.991,-00.3,-00.2,00.09,022.8,021.3,001.6,003.5,-00.3,00.07,00.00,01751.00 20151029071833,100901,v3.1.2 11/1/2010,002,0000000,1446103110,45.41,45.41,09.986,09.956,4.548,4.560,022.3,020.2,03.6,02.9,003.3,013.6,005.3,0042,-012,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.33,022.8,021.3,001.6,003.5,-00.3,00.07,00.00,01751.00 20151029071903,100901,v3.1.2 11/1/2010,002,0000000,1446103140,45.41,45.40,09.991,09.969,4.545,4.555,015.8,013.5,03.4,03.2,003.4,013.6,005.4,0044,-012,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.35,022.3,020.8,001.5,003.4,-00.3,00.06,00.00,01751.00 20151029071933,100901,v3.1.2 11/1/2010,002,0000000,1446103170,45.42,45.42,09.998,09.972,4.543,4.555,016.7,015.1,03.7,03.5,003.5,013.6,005.5,0045,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.26,022.3,020.8,001.5,003.4,-00.3,00.06,00.00,01751.00 20151029072003,100901,v3.1.2 11/1/2010,002,0000000,1446103200,45.45,45.43,10.011,09.976,4.540,4.554,017.3,016.2,04.1,03.7,003.5,013.7,005.5,0045,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,022.1,020.8,001.3,003.4,-00.3,00.04,00.00,01751.00 20151029072033,100901,v3.1.2 11/1/2010,002,0000000,1446103230,45.50,45.51,10.033,10.008,4.535,4.547,018.9,017.7,05.2,04.9,003.6,013.7,005.6,0045,-012,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.21,022.1,020.8,001.3,003.4,-00.3,00.04,00.00,01751.00 20151029072103,100901,v3.1.2 11/1/2010,002,0000000,1446103260,45.50,45.51,10.014,09.988,4.544,4.556,022.5,021.9,05.0,05.0,003.6,013.7,005.6,0045,-013,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,022.6,021.7,001.0,003.5,-00.3,-0.00,00.00,01751.00 20151029072133,100901,v3.1.2 11/1/2010,002,0000000,1446103290,45.46,45.46,09.997,09.970,4.547,4.560,022.4,022.4,04.1,04.0,003.6,013.7,005.6,0044,-012,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.07,022.6,021.7,001.0,003.5,-00.3,-0.00,00.00,01751.00 20151029072203,100901,v3.1.2 11/1/2010,002,0000000,1446103320,45.41,45.40,09.988,09.954,4.547,4.561,018.3,017.8,03.4,03.0,003.6,013.7,005.6,0042,-012,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,021.7,020.7,001.0,003.5,-00.3,00.00,00.00,01751.00 20151029072233,100901,v3.1.2 11/1/2010,002,0000000,1446103350,45.43,45.40,10.003,09.965,4.542,4.556,016.3,014.7,03.7,03.0,003.6,013.7,005.6,0040,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,021.7,020.7,001.0,003.5,-00.3,00.00,00.00,01751.00 20151029072303,100901,v3.1.2 11/1/2010,002,0000000,1446103380,45.45,45.45,10.012,09.989,4.540,4.550,016.8,014.8,04.1,04.0,003.6,013.7,005.6,0039,-012,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.31,018.2,016.8,001.3,003.6,-00.4,00.05,00.00,01751.00 20151029072333,100901,v3.1.2 11/1/2010,002,0000000,1446103410,45.51,45.51,10.032,10.016,4.536,4.544,019.2,018.6,05.1,05.6,003.6,013.7,005.6,0037,-011,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,018.2,016.8,001.3,003.6,-00.4,00.05,00.00,01751.00 20151029072403,100901,v3.1.2 11/1/2010,002,0000000,1446103440,45.46,45.45,09.995,09.966,4.548,4.561,021.4,022.0,04.1,04.0,003.5,013.7,005.5,0036,-011,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,019.3,018.5,000.7,003.6,-00.4,-0.03,00.00,01751.00 20151029072433,100901,v3.1.2 11/1/2010,002,0000000,1446103470,45.44,45.42,09.996,09.958,4.546,4.561,020.4,020.1,03.9,03.4,003.5,013.7,005.5,0034,-012,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,019.3,018.5,000.7,003.6,-00.4,-0.03,00.00,01751.00 20151029072503,100901,v3.1.2 11/1/2010,002,0000000,1446103500,45.50,45.51,10.041,10.011,4.532,4.546,018.9,017.6,05.4,05.0,003.5,013.7,005.5,0033,-012,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.22,019.6,018.8,000.8,003.6,-00.4,-0.02,00.00,01751.00 20151029072533,100901,v3.1.2 11/1/2010,002,0000000,1446103530,45.51,45.53,10.035,10.007,4.535,4.549,023.3,021.1,06.5,05.7,003.5,013.7,005.5,0031,-013,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.32,019.6,018.8,000.8,003.6,-00.4,-0.02,00.00,01751.00 20151029072603,100901,v3.1.2 11/1/2010,002,0000000,1446103560,45.52,45.52,10.003,09.983,4.550,4.560,028.9,026.6,05.5,05.5,003.6,013.7,005.5,0030,-013,1004.9,-50.0,00.0,00.6,0.999,-00.3,-00.2,00.33,020.9,019.8,001.1,003.6,-00.4,00.01,00.00,01751.00 20151029072633,100901,v3.1.2 11/1/2010,002,0000000,1446103590,45.43,45.42,09.982,09.953,4.552,4.564,024.9,023.8,03.7,03.5,003.5,013.7,005.5,0028,-012,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.19,020.9,019.8,001.1,003.6,-00.4,00.01,00.00,01751.00 20151029072703,100901,v3.1.2 11/1/2010,002,0000000,1446103620,45.44,45.43,10.004,09.973,4.542,4.555,018.2,017.6,03.9,03.7,003.5,013.7,005.5,0027,-011,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.14,020.8,019.7,001.1,003.5,-00.4,00.01,00.00,01751.00 20151029072733,100901,v3.1.2 11/1/2010,002,0000000,1446103650,45.45,45.41,10.003,09.963,4.543,4.558,017.9,016.3,04.1,03.3,003.5,013.7,005.5,0027,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,020.8,019.7,001.1,003.5,-00.4,00.01,00.00,01751.00 20151029072803,100901,v3.1.2 11/1/2010,002,0000000,1446103680,45.44,45.40,09.999,09.962,4.544,4.558,018.8,015.4,03.9,02.8,003.6,013.8,005.6,0027,-012,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.47,021.2,019.8,001.4,003.5,-00.3,00.04,00.00,01751.00 20151029072833,100901,v3.1.2 11/1/2010,002,0000000,1446103710,45.40,45.40,09.986,09.969,4.546,4.555,017.2,014.0,03.2,03.2,003.6,013.8,005.6,0026,-012,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,021.2,019.8,001.4,003.5,-00.3,00.04,00.00,01751.00 20151029072903,100901,v3.1.2 11/1/2010,002,0000000,1446103740,45.41,45.41,09.999,09.975,4.541,4.552,015.6,013.8,03.6,03.3,003.6,013.8,005.6,0027,-011,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,020.1,018.2,001.9,003.6,-00.4,00.10,00.00,01751.00 20151029072933,100901,v3.1.2 11/1/2010,002,0000000,1446103770,45.49,45.48,10.039,10.003,4.532,4.547,016.8,015.4,05.1,04.5,003.6,013.8,005.6,0027,-011,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,020.1,018.2,001.9,003.6,-00.4,00.10,00.00,01751.00 20151029073003,100901,v3.1.2 11/1/2010,002,0000000,1446103800,45.52,45.52,10.028,10.008,4.539,4.549,023.1,021.5,06.0,06.0,003.6,013.8,005.6,0027,-011,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.25,020.9,019.0,001.9,003.6,-00.4,00.11,00.00,01751.00 20151029073033,100901,v3.1.2 11/1/2010,002,0000000,1446103830,45.52,45.52,10.022,10.001,4.542,4.552,028.0,028.9,06.1,07.0,003.5,013.8,005.5,0028,-011,1004.9,-50.0,00.0,00.8,0.997,-00.3,-00.1,-0.04,020.9,019.0,001.9,003.6,-00.4,00.11,00.00,01751.00 20151029073103,100901,v3.1.2 11/1/2010,002,0000000,1446103860,45.50,45.50,10.002,09.961,4.549,4.567,027.1,029.2,04.9,04.5,003.4,013.8,005.4,0028,-010,1004.9,-50.0,00.0,00.8,0.996,-00.3,-00.1,-0.19,020.5,019.5,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029073133,100901,v3.1.2 11/1/2010,002,0000000,1446103890,45.44,45.44,09.992,09.966,4.548,4.559,022.4,021.9,04.0,03.7,003.4,013.8,005.4,0029,-010,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.12,020.5,019.5,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029073203,100901,v3.1.2 11/1/2010,002,0000000,1446103920,45.49,45.50,10.021,10.005,4.539,4.548,018.8,018.0,04.6,05.0,003.4,013.8,005.4,0029,-010,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.15,020.7,019.6,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029073233,100901,v3.1.2 11/1/2010,002,0000000,1446103950,45.52,45.52,10.063,10.029,4.523,4.539,020.8,021.1,07.0,06.6,003.4,013.8,005.4,0030,-010,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.02,020.7,019.6,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029073303,100901,v3.1.2 11/1/2010,002,0000000,1446103980,45.55,45.55,10.066,10.032,4.525,4.541,030.1,029.6,09.4,08.8,003.4,013.8,005.3,0030,-010,1004.8,-50.0,00.0,00.8,0.996,-00.3,-00.2,00.12,022.9,022.4,000.5,003.5,-00.3,-0.07,00.00,01751.00 20151029073333,100901,v3.1.2 11/1/2010,002,0000000,1446104010,45.52,45.53,10.001,09.985,4.552,4.560,035.3,034.6,06.3,06.8,003.3,013.8,005.3,0031,-011,1004.9,-50.0,00.0,01.1,0.991,-00.3,-00.2,00.15,022.9,022.4,000.5,003.5,-00.3,-0.07,00.00,01751.00 20151029073403,100901,v3.1.2 11/1/2010,002,0000000,1446104040,45.51,45.51,09.996,09.965,4.553,4.567,030.2,031.0,05.1,05.1,003.3,013.8,005.3,0031,-010,1005.0,-50.0,00.0,00.9,0.995,-00.3,-00.2,-0.04,025.9,025.9,-00.0,003.4,-00.3,-0.13,00.00,01751.00 20151029073433,100901,v3.1.2 11/1/2010,002,0000000,1446104070,45.52,45.52,10.026,09.999,4.540,4.552,026.1,026.6,06.0,05.9,003.4,013.8,005.4,0031,-011,1004.8,-50.0,00.0,00.6,0.998,-00.3,-00.2,00.00,025.9,025.9,-00.0,003.4,-00.3,-0.13,00.00,01751.00 20151029073503,100901,v3.1.2 11/1/2010,002,0000000,1446104100,45.52,45.52,10.023,10.005,4.541,4.550,026.0,025.4,06.0,06.3,003.5,013.8,005.4,0031,-011,1005.0,-50.0,00.0,00.6,0.999,-00.3,-00.2,00.13,026.4,026.6,-00.2,003.4,-00.3,-0.15,00.00,01751.00 20151029073533,100901,v3.1.2 11/1/2010,002,0000000,1446104130,45.52,45.52,10.007,09.980,4.548,4.561,026.7,027.2,05.2,05.4,003.5,013.8,005.5,0031,-010,1004.9,-50.0,00.0,00.7,0.998,-00.3,-00.2,-0.00,026.4,026.6,-00.2,003.4,-00.3,-0.15,00.00,01751.00 20151029073603,100901,v3.1.2 11/1/2010,002,0000000,1446104160,45.52,45.53,10.047,10.022,4.531,4.542,026.3,027.5,07.0,07.4,003.4,013.8,005.5,0031,-009,1004.9,-50.0,00.0,00.7,0.998,-00.3,-00.2,-0.10,026.3,026.3,-00.1,003.4,-00.3,-0.13,00.00,01751.00 20151029073633,100901,v3.1.2 11/1/2010,002,0000000,1446104190,45.55,45.55,10.058,10.027,4.529,4.543,031.6,032.1,09.3,09.1,003.4,013.8,005.4,0031,-009,1004.8,-50.0,00.0,00.9,0.994,-00.3,-00.2,-0.01,026.3,026.3,-00.1,003.4,-00.3,-0.13,00.00,01751.00 20151029073703,100901,v3.1.2 11/1/2010,002,0000000,1446104220,45.53,45.53,10.008,09.978,4.550,4.563,037.0,036.4,07.1,06.9,003.3,013.8,005.3,0031,-010,1004.9,-50.0,00.0,01.2,0.989,-00.3,-00.2,00.13,029.9,030.0,-00.1,003.4,-00.3,-0.14,00.00,01751.00 20151029073733,100901,v3.1.2 11/1/2010,002,0000000,1446104250,45.50,45.49,09.986,09.953,4.556,4.571,032.0,030.8,04.9,04.4,003.3,013.9,005.3,0031,-010,1004.9,-50.0,00.0,00.9,0.995,-00.3,-00.2,00.21,029.9,030.0,-00.1,003.4,-00.3,-0.14,00.00,01751.00 20151029073803,100901,v3.1.2 11/1/2010,002,0000000,1446104280,45.49,45.49,10.014,09.986,4.543,4.555,024.2,022.7,05.0,04.6,003.4,013.9,005.4,0032,-010,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.24,028.7,028.6,000.1,003.4,-00.3,-0.11,00.00,01751.00 20151029073833,100901,v3.1.2 11/1/2010,002,0000000,1446104310,45.52,45.53,10.047,10.022,4.531,4.543,025.6,022.6,07.6,06.7,003.5,013.9,005.4,0032,-011,1004.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.43,028.7,028.6,000.1,003.4,-00.3,-0.11,00.00,01751.00 20151029073903,100901,v3.1.2 11/1/2010,002,0000000,1446104340,45.52,45.53,10.014,10.003,4.546,4.551,031.2,028.4,06.6,06.9,003.5,013.9,005.5,0033,-011,1004.9,-50.0,00.0,00.7,0.997,-00.3,-00.2,00.39,028.9,028.1,000.8,003.4,-00.3,-0.02,00.00,01751.00 20151029073933,100901,v3.1.2 11/1/2010,002,0000000,1446104370,45.52,45.53,10.040,09.997,4.534,4.554,031.1,030.4,07.6,06.5,003.5,013.9,005.5,0033,-010,1004.9,-50.0,00.0,00.8,0.996,-00.3,-00.2,00.14,028.9,028.1,000.8,003.4,-00.3,-0.02,00.00,01751.00 20151029074003,100901,v3.1.2 11/1/2010,002,0000000,1446104400,45.52,45.53,10.005,09.994,4.550,4.555,032.1,031.1,06.4,06.9,003.4,013.9,005.4,0033,-010,1004.9,-50.0,00.0,00.9,0.995,-00.3,-00.2,00.18,030.1,029.2,000.9,003.4,-00.3,-0.02,00.00,01751.00 20151029074033,100901,v3.1.2 11/1/2010,002,0000000,1446104430,45.46,45.48,09.982,09.955,4.555,4.569,028.7,028.9,04.2,04.3,003.4,013.9,005.4,0032,-010,1004.8,-50.0,00.0,00.8,0.997,-00.3,-00.2,00.04,030.1,029.2,000.9,003.4,-00.3,-0.02,00.00,01751.00 20151029074103,100901,v3.1.2 11/1/2010,002,0000000,1446104460,45.48,45.49,10.013,09.987,4.542,4.554,021.4,021.9,04.6,04.5,003.4,013.9,005.4,0031,-009,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,029.2,028.1,001.1,003.4,-00.3,00.01,00.00,01751.00 20151029074133,100901,v3.1.2 11/1/2010,002,0000000,1446104490,45.52,45.52,10.033,10.008,4.537,4.548,022.7,021.2,06.1,05.8,003.4,013.9,005.4,0031,-009,1004.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.25,029.2,028.1,001.1,003.4,-00.3,00.01,00.00,01751.00 20151029074203,100901,v3.1.2 11/1/2010,002,0000000,1446104520,45.49,45.48,10.000,09.972,4.549,4.560,025.2,023.2,04.7,04.2,003.5,013.9,005.5,0029,-009,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.31,026.8,025.4,001.4,003.4,-00.3,00.04,00.00,01751.00 20151029074233,100901,v3.1.2 11/1/2010,002,0000000,1446104550,45.45,45.46,09.994,09.974,4.548,4.558,022.4,020.5,04.1,04.0,003.5,013.9,005.5,0028,-008,1004.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.29,026.8,025.4,001.4,003.4,-00.3,00.04,00.00,01751.00 20151029074303,100901,v3.1.2 11/1/2010,002,0000000,1446104580,45.41,45.40,09.988,09.959,4.546,4.559,018.2,017.1,03.4,03.0,003.5,013.9,005.5,0028,-008,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,025.6,024.3,001.3,003.4,-00.3,00.03,00.00,01751.00 20151029074333,100901,v3.1.2 11/1/2010,002,0000000,1446104610,45.46,45.46,10.016,09.988,4.539,4.551,016.9,016.2,04.3,04.1,003.5,013.9,005.5,0027,-008,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,025.6,024.3,001.3,003.4,-00.3,00.03,00.00,01751.00 20151029074403,100901,v3.1.2 11/1/2010,002,0000000,1446104640,45.45,45.43,10.000,09.969,4.545,4.557,019.0,017.7,04.1,03.6,003.5,013.9,005.5,0026,-009,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.22,023.2,022.2,001.0,003.4,-00.3,-0.00,00.00,01751.00 20151029074433,100901,v3.1.2 11/1/2010,002,0000000,1446104670,45.42,45.40,09.995,09.961,4.544,4.557,018.6,016.5,03.7,03.1,003.5,013.9,005.5,0025,-009,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,023.2,022.2,001.0,003.4,-00.3,-0.00,00.00,01751.00 20151029074503,100901,v3.1.2 11/1/2010,002,0000000,1446104700,45.45,45.47,10.008,09.990,4.542,4.551,017.7,016.3,04.1,04.3,003.5,013.9,005.6,0025,-008,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,020.3,019.2,001.1,003.5,-00.4,00.01,00.00,01751.00 20151029074533,100901,v3.1.2 11/1/2010,002,0000000,1446104730,45.44,45.42,10.007,09.966,4.541,4.557,018.1,017.3,04.1,03.4,003.5,013.9,005.5,0024,-008,1004.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,020.3,019.2,001.1,003.5,-00.4,00.01,00.00,01751.00 20151029074603,100901,v3.1.2 11/1/2010,002,0000000,1446104760,45.48,45.47,10.008,09.983,4.544,4.554,019.8,017.9,04.5,04.2,003.5,013.9,005.5,0023,-008,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.29,020.0,018.4,001.6,003.5,-00.4,00.06,00.00,01751.00 20151029074633,100901,v3.1.2 11/1/2010,002,0000000,1446104790,45.49,45.47,10.029,09.993,4.536,4.550,020.9,018.5,05.1,04.4,003.5,013.9,005.5,0023,-008,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.34,020.0,018.4,001.6,003.5,-00.4,00.06,00.00,01751.00 20151029074703,100901,v3.1.2 11/1/2010,002,0000000,1446104820,45.52,45.52,10.039,10.014,4.534,4.546,023.2,021.5,06.5,06.2,003.5,013.9,005.5,0023,-009,1005.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.27,019.6,018.1,001.5,003.5,-00.4,00.05,00.00,01751.00 20151029074733,100901,v3.1.2 11/1/2010,002,0000000,1446104850,45.51,45.52,10.014,09.988,4.545,4.557,026.3,025.8,05.3,05.4,003.5,013.9,005.5,0023,-009,1005.0,-50.0,00.0,00.6,0.999,-00.3,-00.1,00.12,019.6,018.1,001.5,003.5,-00.4,00.05,00.00,01751.00 20151029074803,100901,v3.1.2 11/1/2010,002,0000000,1446104880,45.47,45.49,09.995,09.974,4.549,4.561,024.3,025.1,04.3,04.6,003.4,013.9,005.4,0023,-008,1005.0,-50.0,00.0,00.6,0.999,-00.3,-00.1,-0.04,020.8,019.7,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029074833,100901,v3.1.2 11/1/2010,002,0000000,1446104910,45.41,45.41,09.986,09.957,4.548,4.560,019.9,019.6,03.5,03.2,003.4,013.9,005.4,0022,-009,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,020.8,019.7,001.1,003.5,-00.4,00.00,00.00,01751.00 20151029074903,100901,v3.1.2 11/1/2010,002,0000000,1446104940,45.51,45.50,10.041,10.007,4.532,4.546,018.9,016.5,05.6,04.8,003.5,013.9,005.5,0022,-009,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,020.8,019.5,001.3,003.5,-00.4,00.03,00.00,01751.00 20151029074933,100901,v3.1.2 11/1/2010,002,0000000,1446104970,45.53,45.54,10.068,10.034,4.523,4.538,026.3,023.1,08.7,07.6,003.5,013.9,005.5,0021,-010,1005.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.43,020.8,019.5,001.3,003.5,-00.4,00.03,00.00,01751.00 20151029075003,100901,v3.1.2 11/1/2010,002,0000000,1446105000,45.52,45.53,09.998,09.981,4.553,4.562,034.5,031.6,06.5,06.3,003.5,013.9,005.5,0021,-009,1005.1,-50.0,00.0,00.9,0.995,-00.3,-00.1,00.40,024.1,022.5,001.6,003.5,-00.3,00.07,00.00,01751.00 20151029075033,100901,v3.1.2 11/1/2010,002,0000000,1446105030,45.49,45.50,09.994,09.978,4.552,4.560,030.3,028.8,04.7,04.9,003.5,013.9,005.5,0020,-008,1005.1,-50.0,00.0,00.8,0.997,-00.3,-00.1,00.23,024.1,022.5,001.6,003.5,-00.3,00.07,00.00,01751.00 20151029075103,100901,v3.1.2 11/1/2010,002,0000000,1446105060,45.47,45.48,09.993,09.966,4.550,4.563,023.0,022.9,04.2,04.1,003.4,013.9,005.4,0019,-008,1005.2,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.07,024.8,023.5,001.3,003.5,-00.3,00.02,00.00,01751.00 20151029075133,100901,v3.1.2 11/1/2010,002,0000000,1446105090,45.50,45.50,10.026,10.001,4.538,4.550,021.2,021.0,05.0,05.0,003.4,013.9,005.4,0019,-009,1005.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,024.8,023.5,001.3,003.5,-00.3,00.02,00.00,01751.00 20151029075203,100901,v3.1.2 11/1/2010,002,0000000,1446105120,45.47,45.46,10.001,09.969,4.546,4.561,021.0,020.6,04.3,04.0,003.5,013.9,005.5,0019,-009,1005.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,024.4,023.3,001.0,003.5,-00.3,-0.01,00.00,01751.00 20151029075233,100901,v3.1.2 11/1/2010,002,0000000,1446105150,45.42,45.41,09.990,09.962,4.547,4.558,019.9,018.9,03.6,03.3,003.6,013.9,005.6,0019,-009,1005.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,024.4,023.3,001.0,003.5,-00.3,-0.01,00.00,01751.00 20151029075303,100901,v3.1.2 11/1/2010,002,0000000,1446105180,45.50,45.51,10.035,10.011,4.534,4.546,018.3,017.0,05.1,05.0,003.6,013.9,005.6,0019,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,023.1,021.7,001.4,003.5,-00.3,00.04,00.00,01751.00 20151029075333,100901,v3.1.2 11/1/2010,002,0000000,1446105210,45.50,45.51,10.031,10.006,4.536,4.548,019.9,019.1,05.2,05.0,003.5,013.9,005.5,0020,-009,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,023.1,021.7,001.4,003.5,-00.3,00.04,00.00,01751.00 20151029075403,100901,v3.1.2 11/1/2010,002,0000000,1446105240,45.52,45.52,10.032,10.012,4.537,4.547,022.7,022.1,05.8,06.0,003.5,013.9,005.5,0020,-009,1005.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,023.9,022.8,001.1,003.5,-00.3,-0.00,00.00,01751.00 20151029075433,100901,v3.1.2 11/1/2010,002,0000000,1446105270,45.50,45.47,10.006,09.961,4.547,4.565,024.9,024.2,05.0,04.1,003.4,013.9,005.5,0021,-009,1005.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.14,023.9,022.8,001.1,003.5,-00.3,-0.00,00.00,01751.00 20151029075503,100901,v3.1.2 11/1/2010,002,0000000,1446105300,45.52,45.53,10.038,10.026,4.535,4.541,027.2,025.0,07.1,07.2,003.4,013.9,005.4,0022,-010,1005.0,-50.0,00.0,00.6,0.999,-00.3,-00.1,00.32,022.4,021.5,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075533,100901,v3.1.2 11/1/2010,002,0000000,1446105330,45.52,45.53,10.004,09.979,4.550,4.562,030.6,029.5,06.0,06.1,003.4,013.9,005.4,0023,-011,1005.1,-50.0,00.0,00.8,0.996,-00.3,-00.1,00.19,022.4,021.5,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075603,100901,v3.1.2 11/1/2010,002,0000000,1446105360,45.46,45.44,09.979,09.942,4.556,4.571,028.3,028.0,04.2,03.6,003.4,013.9,005.4,0024,-011,1005.1,-50.0,00.0,00.7,0.997,-00.3,-00.1,00.08,023.5,022.5,001.0,003.5,-00.3,-0.02,00.00,01751.00 20151029075633,100901,v3.1.2 11/1/2010,002,0000000,1446105390,45.45,45.45,10.001,09.986,4.544,4.552,021.2,019.5,04.1,04.3,003.5,013.9,005.5,0025,-009,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.26,023.5,022.5,001.0,003.5,-00.3,-0.02,00.00,01751.00 20151029075703,100901,v3.1.2 11/1/2010,002,0000000,1446105420,45.47,45.48,10.010,09.980,4.543,4.557,019.0,018.8,04.4,04.3,003.5,013.9,005.5,0026,-008,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,023.1,022.2,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075733,100901,v3.1.2 11/1/2010,002,0000000,1446105450,45.43,45.43,09.998,09.966,4.545,4.558,019.1,019.1,03.9,03.5,003.5,013.9,005.5,0028,-007,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,023.1,022.2,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075803,100901,v3.1.2 11/1/2010,002,0000000,1446105480,45.50,45.49,10.031,09.994,4.536,4.552,019.2,018.0,05.2,04.5,003.5,013.9,005.5,0029,-007,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.20,023.3,022.4,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075833,100901,v3.1.2 11/1/2010,002,0000000,1446105510,45.49,45.49,10.018,09.989,4.541,4.554,021.2,019.1,04.9,04.3,003.5,013.9,005.5,0032,-008,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.32,023.3,022.4,000.9,003.5,-00.3,-0.02,00.00,01751.00 20151029075903,100901,v3.1.2 11/1/2010,002,0000000,1446105540,45.48,45.47,10.011,09.988,4.543,4.553,021.8,018.9,04.6,04.3,003.5,013.9,005.5,0034,-008,1005.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.41,023.1,021.8,001.3,003.5,-00.3,00.03,00.00,01751.00 20151029075933,100901,v3.1.2 11/1/2010,002,0000000,1446105570,45.50,45.49,10.020,09.993,4.541,4.552,022.0,019.0,05.1,04.5,003.5,013.9,005.5,0035,-009,1005.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.43,023.1,021.8,001.3,003.5,-00.3,00.03,00.00,01751.00