20151029130003,100901,v3.1.2 11/1/2010,002,0000000,1446123600,45.42,45.40,10.002,09.973,4.541,4.552,014.8,012.9,03.6,03.0,005.7,016.4,007.7,0027,-071,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,016.2,014.7,001.6,005.7,-00.4,00.05,00.00,01751.24 20151029130033,100901,v3.1.2 11/1/2010,002,0000000,1446123630,45.41,45.40,09.993,09.966,4.544,4.556,015.4,013.2,03.3,02.8,005.6,016.4,007.6,0028,-069,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,016.2,014.7,001.6,005.7,-00.4,00.05,00.00,01751.24 20151029130103,100901,v3.1.2 11/1/2010,002,0000000,1446123660,45.40,45.40,09.995,09.970,4.542,4.554,015.0,013.4,03.3,03.0,005.5,016.3,007.5,0029,-066,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.9,014.5,001.4,005.7,-00.4,00.03,00.00,01751.24 20151029130133,100901,v3.1.2 11/1/2010,002,0000000,1446123690,45.43,45.42,10.006,09.975,4.540,4.554,015.4,013.8,03.8,03.3,005.4,016.3,007.4,0029,-065,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,015.9,014.5,001.4,005.7,-00.4,00.03,00.00,01751.24 20151029130203,100901,v3.1.2 11/1/2010,002,0000000,1446123720,45.41,45.42,09.991,09.974,4.545,4.554,016.3,015.2,03.3,03.5,005.4,016.3,007.4,0030,-065,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,015.1,013.6,001.6,005.6,-00.4,00.05,00.00,01751.24 20151029130233,100901,v3.1.2 11/1/2010,002,0000000,1446123750,45.40,45.41,09.989,09.967,4.545,4.556,015.4,015.2,03.0,03.1,005.3,016.3,007.3,0030,-066,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.1,013.6,001.6,005.6,-00.4,00.05,00.00,01751.24 20151029130303,100901,v3.1.2 11/1/2010,002,0000000,1446123780,45.41,45.40,10.001,09.969,4.540,4.555,014.1,014.2,03.3,03.1,005.2,016.3,007.2,0030,-067,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.1,013.9,001.2,005.5,-00.4,00.00,00.00,01751.24 20151029130333,100901,v3.1.2 11/1/2010,002,0000000,1446123810,45.40,45.40,09.990,09.969,4.545,4.555,014.3,013.9,03.0,03.1,005.1,016.3,007.1,0030,-069,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,015.1,013.9,001.2,005.5,-00.4,00.00,00.00,01751.24 20151029130403,100901,v3.1.2 11/1/2010,002,0000000,1446123840,45.40,45.40,09.996,09.965,4.541,4.556,014.1,013.8,03.2,02.9,005.1,016.3,007.1,0030,-070,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.9,013.9,001.0,005.4,-00.4,-0.02,00.00,01751.24 20151029130433,100901,v3.1.2 11/1/2010,002,0000000,1446123870,45.40,45.40,09.996,09.968,4.542,4.555,014.1,013.1,03.3,02.9,005.1,016.3,007.1,0030,-071,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.9,013.9,001.0,005.4,-00.4,-0.02,00.00,01751.24 20151029130503,100901,v3.1.2 11/1/2010,002,0000000,1446123900,45.41,45.40,09.997,09.968,4.542,4.555,015.0,013.1,03.4,03.0,005.0,016.3,007.0,0030,-071,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.9,013.9,001.0,005.2,-00.4,-0.02,00.00,01751.24 20151029130533,100901,v3.1.2 11/1/2010,002,0000000,1446123930,45.40,45.40,09.995,09.968,4.543,4.555,015.3,013.6,03.3,03.0,005.0,016.3,007.0,0030,-071,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,014.9,013.9,001.0,005.2,-00.4,-0.02,00.00,01751.24 20151029130603,100901,v3.1.2 11/1/2010,002,0000000,1446123960,45.40,45.40,09.994,09.965,4.543,4.556,015.2,013.7,03.3,02.9,005.0,016.3,007.0,0031,-070,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,014.9,014.0,000.9,005.1,-00.4,-0.02,00.00,01751.24 20151029130633,100901,v3.1.2 11/1/2010,002,0000000,1446123990,45.40,45.40,09.993,09.967,4.543,4.555,014.7,013.2,03.2,02.8,005.0,016.3,007.0,0032,-070,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,014.9,014.0,000.9,005.1,-00.4,-0.02,00.00,01751.24 20151029130703,100901,v3.1.2 11/1/2010,002,0000000,1446124020,45.40,45.40,09.992,09.967,4.544,4.555,014.5,012.8,03.1,02.8,005.0,016.3,007.0,0035,-069,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,014.6,013.5,001.1,005.1,-00.4,-0.01,00.00,01751.24 20151029130733,100901,v3.1.2 11/1/2010,002,0000000,1446124050,45.39,45.40,09.993,09.968,4.543,4.554,014.2,012.9,03.1,02.9,004.9,016.3,006.9,0036,-068,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,014.6,013.5,001.1,005.1,-00.4,-0.01,00.00,01751.24 20151029130803,100901,v3.1.2 11/1/2010,002,0000000,1446124080,45.40,45.40,09.996,09.968,4.542,4.554,014.2,013.1,03.3,02.9,004.9,016.3,006.9,0035,-067,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,014.6,013.3,001.3,005.0,-00.4,00.02,00.00,01751.24 20151029130833,100901,v3.1.2 11/1/2010,002,0000000,1446124110,45.40,45.40,09.994,09.966,4.543,4.555,014.6,013.1,03.2,02.8,004.9,016.3,006.9,0036,-066,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,014.6,013.3,001.3,005.0,-00.4,00.02,00.00,01751.24 20151029130903,100901,v3.1.2 11/1/2010,002,0000000,1446124140,45.45,45.41,10.021,09.974,4.536,4.553,015.3,012.8,04.3,03.1,004.9,016.2,006.9,0036,-067,1005.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,014.8,013.1,001.7,005.0,-00.4,00.08,00.00,01751.24 20151029130933,100901,v3.1.2 11/1/2010,002,0000000,1446124170,45.43,45.41,09.995,09.975,4.545,4.552,017.5,013.4,03.7,03.3,005.0,016.2,006.9,0036,-069,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.56,014.8,013.1,001.7,005.0,-00.4,00.08,00.00,01751.24 20151029131003,100901,v3.1.2 11/1/2010,002,0000000,1446124200,45.41,45.41,09.990,09.972,4.545,4.554,017.6,014.8,03.4,03.4,005.0,016.2,007.0,0035,-070,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.40,015.4,013.4,001.9,005.0,-00.4,00.10,00.00,01751.24 20151029131033,100901,v3.1.2 11/1/2010,002,0000000,1446124230,45.41,45.42,09.997,09.972,4.543,4.554,015.9,015.5,03.5,03.5,005.0,016.2,007.0,0035,-072,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.4,013.4,001.9,005.0,-00.4,00.10,00.00,01751.24 20151029131103,100901,v3.1.2 11/1/2010,002,0000000,1446124260,45.40,45.40,09.995,09.965,4.543,4.556,015.6,015.2,03.4,03.1,004.9,016.2,007.0,0033,-073,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.4,013.7,001.7,004.9,-00.4,00.07,00.00,01751.24 20151029131133,100901,v3.1.2 11/1/2010,002,0000000,1446124290,45.43,45.41,10.006,09.968,4.540,4.555,015.7,014.4,03.8,03.1,004.9,016.2,006.9,0032,-073,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,015.4,013.7,001.7,004.9,-00.4,00.07,00.00,01751.24 20151029131203,100901,v3.1.2 11/1/2010,002,0000000,1446124320,45.44,45.44,10.006,09.984,4.541,4.551,016.9,014.9,04.0,03.9,004.9,016.2,006.9,0030,-073,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,015.9,014.2,001.8,004.9,-00.4,00.08,00.00,01751.24 20151029131233,100901,v3.1.2 11/1/2010,002,0000000,1446124350,45.42,45.42,09.996,09.970,4.544,4.556,017.6,016.3,03.7,03.5,004.9,016.2,006.9,0029,-072,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,015.9,014.2,001.8,004.9,-00.4,00.08,00.00,01751.24 20151029131303,100901,v3.1.2 11/1/2010,002,0000000,1446124380,45.40,45.40,09.990,09.961,4.545,4.558,016.5,015.7,03.3,02.9,004.8,016.2,006.8,0029,-071,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,016.4,014.7,001.7,004.9,-00.4,00.07,00.00,01751.24 20151029131333,100901,v3.1.2 11/1/2010,002,0000000,1446124410,45.40,45.40,09.993,09.963,4.543,4.557,015.4,013.8,03.3,02.7,004.8,016.2,006.8,0029,-070,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.4,014.7,001.7,004.9,-00.4,00.07,00.00,01751.24 20151029131403,100901,v3.1.2 11/1/2010,002,0000000,1446124440,45.40,45.40,09.991,09.967,4.544,4.555,014.5,012.6,03.0,02.8,004.8,016.2,006.8,0029,-069,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,016.2,014.6,001.6,004.9,-00.4,00.05,00.00,01751.24 20151029131433,100901,v3.1.2 11/1/2010,002,0000000,1446124470,45.39,45.40,09.993,09.968,4.543,4.555,013.8,012.5,03.0,02.8,004.8,016.2,006.8,0030,-067,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,016.2,014.6,001.6,004.9,-00.4,00.05,00.00,01751.24 20151029131503,100901,v3.1.2 11/1/2010,002,0000000,1446124500,45.39,45.41,09.994,09.968,4.542,4.555,013.6,012.7,03.0,02.8,004.8,016.1,006.8,0032,-065,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,015.4,014.2,001.2,004.9,-00.4,00.01,00.00,01751.24 20151029131533,100901,v3.1.2 11/1/2010,002,0000000,1446124530,45.40,45.41,09.995,09.970,4.542,4.554,013.5,012.6,03.0,02.8,004.9,016.1,006.8,0034,-063,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,015.4,014.2,001.2,004.9,-00.4,00.01,00.00,01751.24 20151029131603,100901,v3.1.2 11/1/2010,002,0000000,1446124560,45.41,45.40,09.997,09.967,4.542,4.555,014.1,012.6,03.2,02.8,004.9,016.1,006.9,0034,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,015.1,013.7,001.4,004.8,-00.4,00.03,00.00,01751.24 20151029131633,100901,v3.1.2 11/1/2010,002,0000000,1446124590,45.41,45.40,10.000,09.971,4.541,4.553,014.7,012.7,03.4,02.9,004.9,016.1,006.9,0035,-059,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,015.1,013.7,001.4,004.8,-00.4,00.03,00.00,01751.24 20151029131703,100901,v3.1.2 11/1/2010,002,0000000,1446124620,45.41,45.40,09.996,09.969,4.543,4.554,015.1,012.7,03.3,02.8,004.9,016.1,006.9,0035,-059,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,014.8,013.3,001.5,004.8,-00.4,00.05,00.00,01751.24 20151029131733,100901,v3.1.2 11/1/2010,002,0000000,1446124650,45.41,45.40,09.999,09.969,4.542,4.555,015.4,012.6,03.5,02.8,004.8,016.1,006.8,0035,-059,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,014.8,013.3,001.5,004.8,-00.4,00.05,00.00,01751.24 20151029131803,100901,v3.1.2 11/1/2010,002,0000000,1446124680,45.41,45.40,09.994,09.969,4.543,4.554,015.1,012.6,03.2,02.8,004.8,016.1,006.8,0034,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,014.5,012.6,001.8,004.8,-00.4,00.09,00.00,01751.24 20151029131833,100901,v3.1.2 11/1/2010,002,0000000,1446124710,45.41,45.40,09.997,09.970,4.542,4.554,014.7,012.7,03.3,02.9,004.8,016.1,006.8,0034,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,014.5,012.6,001.8,004.8,-00.4,00.09,00.00,01751.24 20151029131903,100901,v3.1.2 11/1/2010,002,0000000,1446124740,45.40,45.40,09.994,09.970,4.543,4.554,014.9,013.3,03.3,03.0,004.8,016.1,006.8,0034,-062,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,014.5,012.8,001.8,004.8,-00.4,00.08,00.00,01751.24 20151029131933,100901,v3.1.2 11/1/2010,002,0000000,1446124770,45.41,45.41,10.000,09.970,4.541,4.554,015.3,013.7,03.5,03.1,004.8,016.1,006.8,0034,-062,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,014.5,012.8,001.8,004.8,-00.4,00.08,00.00,01751.24 20151029132003,100901,v3.1.2 11/1/2010,002,0000000,1446124800,45.41,45.40,09.997,09.969,4.542,4.554,015.3,013.6,03.4,03.0,004.8,016.1,006.8,0035,-062,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,014.9,012.9,001.9,004.8,-00.4,00.10,00.00,01751.24 20151029132033,100901,v3.1.2 11/1/2010,002,0000000,1446124830,45.48,45.47,10.030,10.002,4.535,4.546,016.3,014.7,04.6,04.3,004.8,016.1,006.8,0035,-062,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,014.9,012.9,001.9,004.8,-00.4,00.10,00.00,01751.24 20151029132103,100901,v3.1.2 11/1/2010,002,0000000,1446124860,45.46,45.46,10.002,09.976,4.545,4.557,019.2,018.0,04.1,03.9,004.8,016.1,006.8,0034,-062,1005.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,015.9,014.0,001.9,004.8,-00.4,00.10,00.00,01751.24 20151029132133,100901,v3.1.2 11/1/2010,002,0000000,1446124890,45.41,45.41,09.988,09.960,4.546,4.559,018.7,017.8,03.3,03.1,004.7,016.1,006.7,0033,-062,1005.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.17,015.9,014.0,001.9,004.8,-00.4,00.10,00.00,01751.24 20151029132203,100901,v3.1.2 11/1/2010,002,0000000,1446124920,45.40,45.40,09.989,09.965,4.545,4.556,015.2,014.4,03.0,02.9,004.7,016.1,006.7,0032,-063,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,015.9,014.4,001.6,004.8,-00.4,00.06,00.00,01751.24 20151029132233,100901,v3.1.2 11/1/2010,002,0000000,1446124950,45.40,45.40,09.992,09.969,4.543,4.554,013.8,013.3,03.0,03.0,004.8,016.1,006.7,0030,-064,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,015.9,014.4,001.6,004.8,-00.4,00.06,00.00,01751.24 20151029132303,100901,v3.1.2 11/1/2010,002,0000000,1446124980,45.40,45.41,09.993,09.970,4.543,4.554,013.6,013.2,03.0,02.9,004.8,016.1,006.8,0028,-066,1005.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.6,014.5,001.2,004.8,-00.4,00.01,00.00,01751.24 20151029132333,100901,v3.1.2 11/1/2010,002,0000000,1446125010,45.40,45.41,09.992,09.973,4.543,4.553,013.5,013.4,02.9,03.2,004.9,016.1,006.8,0027,-068,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,015.6,014.5,001.2,004.8,-00.4,00.01,00.00,01751.24 20151029132403,100901,v3.1.2 11/1/2010,002,0000000,1446125040,45.41,45.41,10.000,09.971,4.541,4.554,013.8,014.2,03.2,03.2,004.9,016.0,006.9,0025,-070,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.4,014.7,000.8,004.8,-00.4,-0.04,00.00,01751.24 20151029132433,100901,v3.1.2 11/1/2010,002,0000000,1446125070,45.43,45.43,10.007,09.978,4.540,4.553,014.9,014.9,03.7,03.5,004.9,016.0,006.9,0024,-072,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.4,014.7,000.8,004.8,-00.4,-0.04,00.00,01751.24 20151029132503,100901,v3.1.2 11/1/2010,002,0000000,1446125100,45.43,45.43,10.002,09.975,4.542,4.554,016.3,015.6,03.7,03.5,004.9,016.0,006.9,0023,-074,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.6,015.1,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132533,100901,v3.1.2 11/1/2010,002,0000000,1446125130,45.42,45.42,09.998,09.971,4.543,4.555,016.5,015.5,03.5,03.3,004.9,016.0,006.9,0022,-074,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,015.6,015.1,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132603,100901,v3.1.2 11/1/2010,002,0000000,1446125160,45.41,45.41,09.993,09.968,4.545,4.556,016.4,015.2,03.4,03.3,004.9,016.0,006.9,0021,-075,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,015.1,014.5,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132633,100901,v3.1.2 11/1/2010,002,0000000,1446125190,45.41,45.42,09.995,09.974,4.543,4.554,015.9,015.1,03.3,03.4,004.9,016.0,006.9,0021,-075,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.1,014.5,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132703,100901,v3.1.2 11/1/2010,002,0000000,1446125220,45.41,45.41,09.996,09.968,4.543,4.556,015.5,015.1,03.4,03.3,004.8,016.0,006.8,0020,-075,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.1,014.7,000.5,004.9,-00.4,-0.09,00.00,01751.24 20151029132733,100901,v3.1.2 11/1/2010,002,0000000,1446125250,45.40,45.41,09.992,09.964,4.544,4.557,015.1,014.4,03.1,02.8,004.8,015.9,006.8,0020,-075,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.1,014.7,000.5,004.9,-00.4,-0.09,00.00,01751.24 20151029132803,100901,v3.1.2 11/1/2010,002,0000000,1446125280,45.40,45.40,09.992,09.969,4.544,4.555,014.3,013.0,03.0,02.8,004.8,015.9,006.8,0019,-074,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.3,014.6,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132833,100901,v3.1.2 11/1/2010,002,0000000,1446125310,45.40,45.40,09.992,09.970,4.543,4.553,013.9,012.7,03.0,02.9,004.7,015.9,006.7,0019,-074,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.3,014.6,000.6,004.8,-00.4,-0.07,00.00,01751.24 20151029132903,100901,v3.1.2 11/1/2010,002,0000000,1446125340,45.40,45.40,09.993,09.970,4.543,4.554,013.6,013.2,03.0,03.0,004.6,015.9,006.7,0019,-073,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,015.2,014.4,000.8,004.8,-00.4,-0.05,00.00,01751.24 20151029132933,100901,v3.1.2 11/1/2010,002,0000000,1446125370,45.40,45.40,09.999,09.967,4.540,4.555,013.7,013.8,03.3,03.1,004.5,015.9,006.5,0018,-072,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.2,014.4,000.8,004.8,-00.4,-0.05,00.00,01751.24 20151029133003,100901,v3.1.2 11/1/2010,002,0000000,1446125400,45.41,45.40,09.999,09.970,4.541,4.554,014.6,013.8,03.5,03.1,004.3,015.8,006.3,0018,-072,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.9,014.1,000.8,004.7,-00.4,-0.05,00.00,01751.24 20151029133033,100901,v3.1.2 11/1/2010,002,0000000,1446125430,45.47,45.46,10.022,09.996,4.537,4.548,016.7,015.1,04.5,04.3,004.2,015.8,006.2,0018,-072,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,014.9,014.1,000.8,004.7,-00.4,-0.05,00.00,01751.24 20151029133103,100901,v3.1.2 11/1/2010,002,0000000,1446125460,45.49,45.49,10.019,09.993,4.540,4.552,019.6,018.4,04.7,04.6,004.1,015.8,006.1,0017,-072,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,015.5,014.7,000.8,004.5,-00.4,-0.05,00.00,01751.24 20151029133133,100901,v3.1.2 11/1/2010,002,0000000,1446125490,45.50,45.50,10.019,09.997,4.541,4.552,021.3,020.9,04.8,04.9,003.9,015.8,005.9,0017,-072,1005.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,015.5,014.7,000.8,004.5,-00.4,-0.05,00.00,01751.24 20151029133203,100901,v3.1.2 11/1/2010,002,0000000,1446125520,45.45,45.47,09.997,09.973,4.547,4.559,021.3,021.4,04.1,04.2,003.8,015.8,005.8,0017,-072,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,016.7,016.0,000.7,004.3,-00.4,-0.06,00.00,01751.24 20151029133233,100901,v3.1.2 11/1/2010,002,0000000,1446125550,45.46,45.48,10.011,09.989,4.541,4.553,019.8,019.9,04.3,04.4,003.7,015.7,005.7,0017,-072,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,016.7,016.0,000.7,004.3,-00.4,-0.06,00.00,01751.24 20151029133303,100901,v3.1.2 11/1/2010,002,0000000,1446125580,45.49,45.50,10.018,09.997,4.541,4.552,019.2,020.1,04.5,05.0,003.6,015.7,005.6,0017,-072,1005.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,017.7,017.4,000.3,004.1,-00.4,-0.12,00.00,01751.24 20151029133333,100901,v3.1.2 11/1/2010,002,0000000,1446125610,45.50,45.52,10.023,10.004,4.540,4.550,020.8,022.5,05.0,05.5,003.5,015.7,005.5,0017,-071,1005.5,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.18,017.7,017.4,000.3,004.1,-00.4,-0.12,00.00,01751.24 20151029133403,100901,v3.1.2 11/1/2010,002,0000000,1446125640,45.51,45.52,10.024,09.994,4.540,4.555,022.3,024.6,05.3,05.5,003.5,015.7,005.5,0017,-071,1005.5,-50.0,00.0,00.6,0.999,-00.3,000.0,-0.24,019.4,019.7,-00.3,003.9,-00.4,-0.18,00.00,01751.24 20151029133433,100901,v3.1.2 11/1/2010,002,0000000,1446125670,45.51,45.52,10.017,09.992,4.543,4.556,023.2,025.7,05.0,05.5,003.3,015.7,005.3,0018,-071,1005.5,-50.0,00.0,00.6,0.999,-00.3,000.0,-0.27,019.4,019.7,-00.3,003.9,-00.4,-0.18,00.00,01751.24 20151029133503,100901,v3.1.2 11/1/2010,002,0000000,1446125700,45.50,45.51,10.016,09.987,4.543,4.557,023.4,024.5,05.1,04.9,003.3,015.6,005.3,0018,-070,1005.5,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.10,021.1,021.8,-00.6,003.6,-00.3,-0.23,00.00,01751.24 20151029133533,100901,v3.1.2 11/1/2010,002,0000000,1446125730,45.51,45.51,10.022,09.993,4.541,4.555,023.5,022.8,05.4,04.9,003.3,015.6,005.2,0018,-070,1005.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,021.1,021.8,-00.6,003.6,-00.3,-0.23,00.00,01751.24 20151029133603,100901,v3.1.2 11/1/2010,002,0000000,1446125760,45.49,45.49,10.006,09.982,4.546,4.557,023.4,021.8,04.7,04.5,003.3,015.6,005.2,0018,-070,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,021.9,022.5,-00.6,003.5,-00.3,-0.22,00.00,01751.24 20151029133633,100901,v3.1.2 11/1/2010,002,0000000,1446125790,45.50,45.50,10.015,09.991,4.543,4.554,022.3,021.2,04.8,04.8,003.3,015.5,005.2,0019,-070,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,021.9,022.5,-00.6,003.5,-00.3,-0.22,00.00,01751.24 20151029133703,100901,v3.1.2 11/1/2010,002,0000000,1446125820,45.48,45.48,10.006,09.982,4.545,4.557,021.3,020.9,04.4,04.4,003.2,015.5,005.2,0019,-070,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,021.9,022.4,-00.5,003.4,-00.3,-0.20,00.00,01751.24 20151029133733,100901,v3.1.2 11/1/2010,002,0000000,1446125850,45.48,45.48,10.011,09.983,4.543,4.555,020.6,020.3,04.5,04.3,003.2,015.5,005.2,0020,-069,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,021.9,022.4,-00.5,003.4,-00.3,-0.20,00.00,01751.24 20151029133803,100901,v3.1.2 11/1/2010,002,0000000,1446125880,45.48,45.48,10.011,09.985,4.542,4.555,020.3,019.6,04.5,04.3,003.2,015.5,005.2,0021,-069,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,022.1,022.3,-00.2,003.3,-00.3,-0.17,00.00,01751.24 20151029133833,100901,v3.1.2 11/1/2010,002,0000000,1446125910,45.48,45.48,10.013,09.988,4.542,4.554,020.7,019.9,04.6,04.5,003.1,015.4,005.1,0021,-068,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.1,022.3,-00.2,003.3,-00.3,-0.17,00.00,01751.24 20151029133903,100901,v3.1.2 11/1/2010,002,0000000,1446125940,45.48,45.48,10.009,09.982,4.544,4.556,020.8,020.3,04.4,04.3,003.1,015.4,005.1,0022,-067,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,021.8,021.4,000.4,003.2,-00.3,-0.10,00.00,01751.24 20151029133933,100901,v3.1.2 11/1/2010,002,0000000,1446125970,45.46,45.45,10.005,09.977,4.544,4.556,020.0,019.6,04.2,04.1,003.1,015.4,005.1,0023,-065,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,021.8,021.4,000.4,003.2,-00.3,-0.10,00.00,01751.24 20151029134003,100901,v3.1.2 11/1/2010,002,0000000,1446126000,45.47,45.49,10.014,09.993,4.541,4.552,019.1,018.8,04.4,04.5,003.1,015.3,005.1,0025,-063,1005.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.0,020.3,000.7,003.2,-00.3,-0.06,00.00,01751.24 20151029134033,100901,v3.1.2 11/1/2010,002,0000000,1446126030,45.51,45.52,10.028,10.003,4.538,4.550,020.4,020.5,05.2,05.2,003.1,015.3,005.0,0026,-061,1005.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.0,020.3,000.7,003.2,-00.3,-0.06,00.00,01751.24 20151029134103,100901,v3.1.2 11/1/2010,002,0000000,1446126060,45.50,45.50,10.010,09.986,4.545,4.556,022.3,022.5,04.6,04.8,003.1,015.3,005.0,0028,-058,1005.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,020.8,020.4,000.3,003.1,-00.3,-0.10,00.00,01751.24 20151029134133,100901,v3.1.2 11/1/2010,002,0000000,1446126090,45.50,45.51,10.016,09.993,4.543,4.554,022.3,022.4,04.8,04.9,003.1,015.2,005.1,0030,-055,1005.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.04,020.8,020.4,000.3,003.1,-00.3,-0.10,00.00,01751.24 20151029134203,100901,v3.1.2 11/1/2010,002,0000000,1446126120,45.49,45.50,10.012,09.987,4.544,4.556,021.8,021.9,04.6,04.7,003.0,015.2,005.0,0032,-051,1005.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,020.9,020.6,000.2,003.1,-00.3,-0.11,00.00,01751.24 20151029134233,100901,v3.1.2 11/1/2010,002,0000000,1446126150,45.44,45.46,09.995,09.973,4.546,4.558,020.4,020.5,03.9,04.0,003.0,015.2,005.0,0034,-047,1005.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,020.9,020.6,000.2,003.1,-00.3,-0.11,00.00,01751.24 20151029134303,100901,v3.1.2 11/1/2010,002,0000000,1446126180,45.42,45.43,09.994,09.969,4.545,4.557,018.2,018.3,03.6,03.7,003.0,015.1,005.0,0036,-041,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,020.4,020.4,000.1,003.0,-00.3,-0.13,00.00,01751.24 20151029134333,100901,v3.1.2 11/1/2010,002,0000000,1446126210,45.43,45.43,10.001,09.974,4.542,4.555,016.9,017.0,03.7,03.7,003.0,015.1,005.0,0038,-035,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,020.4,020.4,000.1,003.0,-00.3,-0.13,00.00,01751.24 20151029134403,100901,v3.1.2 11/1/2010,002,0000000,1446126240,45.43,45.42,09.998,09.972,4.543,4.555,016.7,016.3,03.6,03.5,003.0,015.1,004.9,0039,-029,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,019.6,019.6,000.0,003.0,-00.4,-0.13,00.00,01751.24 20151029134433,100901,v3.1.2 11/1/2010,002,0000000,1446126270,45.41,45.42,09.994,09.973,4.544,4.555,016.3,016.0,03.4,03.5,003.0,015.0,005.0,0040,-023,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,019.6,019.6,000.0,003.0,-00.4,-0.13,00.00,01751.24 20151029134503,100901,v3.1.2 11/1/2010,002,0000000,1446126300,45.43,45.45,10.004,09.984,4.541,4.552,016.0,016.3,03.7,03.9,003.0,015.0,005.0,0042,-020,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,019.0,019.1,-00.1,003.0,-00.4,-0.14,00.00,01751.24 20151029134533,100901,v3.1.2 11/1/2010,002,0000000,1446126330,45.44,45.46,10.002,09.983,4.543,4.553,016.6,017.4,03.7,04.1,003.1,015.0,005.1,0043,-017,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.02,019.0,019.1,-00.1,003.0,-00.4,-0.14,00.00,01751.24 20151029134603,100901,v3.1.2 11/1/2010,002,0000000,1446126360,45.44,45.46,10.003,09.984,4.542,4.554,017.0,018.3,03.7,04.2,003.1,015.0,005.1,0044,-016,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.09,017.9,018.2,-00.3,003.0,-00.4,-0.16,00.00,01751.24 20151029134633,100901,v3.1.2 11/1/2010,002,0000000,1446126390,45.45,45.47,10.006,09.986,4.542,4.554,017.4,018.9,03.9,04.3,003.2,014.9,005.2,0046,-015,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.11,017.9,018.2,-00.3,003.0,-00.4,-0.16,00.00,01751.24 20151029134703,100901,v3.1.2 11/1/2010,002,0000000,1446126420,45.44,45.46,10.001,09.976,4.543,4.557,017.9,019.5,03.9,04.1,003.2,014.9,005.2,0046,-016,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.11,017.2,017.7,-00.6,003.0,-00.4,-0.19,00.00,01751.24 20151029134733,100901,v3.1.2 11/1/2010,002,0000000,1446126450,45.42,45.43,09.996,09.970,4.544,4.557,017.1,018.4,03.6,03.7,003.1,014.9,005.1,0047,-017,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.08,017.2,017.7,-00.6,003.0,-00.4,-0.19,00.00,01751.24 20151029134803,100901,v3.1.2 11/1/2010,002,0000000,1446126480,45.43,45.44,10.000,09.980,4.543,4.554,016.6,017.2,03.7,03.9,003.1,014.9,005.1,0046,-019,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.01,016.8,017.5,-00.7,003.1,-00.4,-0.20,00.00,01751.24 20151029134833,100901,v3.1.2 11/1/2010,002,0000000,1446126510,45.44,45.46,10.005,09.981,4.542,4.554,017.1,018.0,03.9,04.1,003.1,014.8,005.1,0046,-020,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.03,016.8,017.5,-00.7,003.1,-00.4,-0.20,00.00,01751.24 20151029134903,100901,v3.1.2 11/1/2010,002,0000000,1446126540,45.49,45.49,10.022,09.993,4.538,4.552,018.3,019.0,04.6,04.5,003.1,014.8,005.1,0045,-020,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.01,017.2,018.1,-00.9,003.1,-00.4,-0.22,00.00,01751.24 20151029134933,100901,v3.1.2 11/1/2010,002,0000000,1446126570,45.50,45.51,10.021,09.996,4.540,4.552,020.4,020.6,04.9,04.9,003.1,014.8,005.1,0045,-019,1005.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.05,017.2,018.1,-00.9,003.1,-00.4,-0.22,00.00,01751.24 20151029135003,100901,v3.1.2 11/1/2010,002,0000000,1446126600,45.51,45.52,10.027,09.998,4.539,4.552,022.5,022.2,05.4,05.2,003.1,014.8,005.1,0044,-016,1005.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,018.5,019.3,-00.8,003.1,-00.4,-0.21,00.00,01751.24 20151029135033,100901,v3.1.2 11/1/2010,002,0000000,1446126630,45.51,45.52,10.018,09.996,4.543,4.554,023.8,023.2,05.1,05.2,003.2,014.8,005.1,0042,-012,1005.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.14,018.5,019.3,-00.8,003.1,-00.4,-0.21,00.00,01751.24 20151029135103,100901,v3.1.2 11/1/2010,002,0000000,1446126660,45.50,45.51,10.012,09.990,4.545,4.556,023.4,023.5,04.8,05.0,003.2,014.7,005.2,0041,-008,1005.7,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.05,019.8,020.3,-00.5,003.1,-00.3,-0.18,00.00,01751.24 20151029135133,100901,v3.1.2 11/1/2010,002,0000000,1446126690,45.47,45.49,09.999,09.983,4.547,4.557,021.6,022.7,04.1,04.7,003.2,014.7,005.2,0040,-006,1005.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.07,019.8,020.3,-00.5,003.1,-00.3,-0.18,00.00,01751.24 20151029135203,100901,v3.1.2 11/1/2010,002,0000000,1446126720,45.46,45.47,10.009,09.981,4.542,4.556,019.3,020.9,04.2,04.3,003.2,014.7,005.2,0039,-004,1005.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.13,020.0,020.6,-00.6,003.1,-00.3,-0.18,00.00,01751.24 20151029135233,100901,v3.1.2 11/1/2010,002,0000000,1446126750,45.42,45.42,09.991,09.959,4.546,4.561,018.4,019.1,03.7,03.4,003.3,014.7,005.3,0038,-004,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.01,020.0,020.6,-00.6,003.1,-00.3,-0.18,00.00,01751.24 20151029135303,100901,v3.1.2 11/1/2010,002,0000000,1446126780,45.42,45.42,09.998,09.970,4.543,4.556,017.5,017.1,03.7,03.5,003.3,014.7,005.3,0038,-004,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,020.2,020.5,-00.3,003.2,-00.3,-0.16,00.00,01751.24 20151029135333,100901,v3.1.2 11/1/2010,002,0000000,1446126810,45.44,45.45,10.006,09.982,4.542,4.553,016.7,016.2,03.9,03.9,003.3,014.7,005.3,0037,-004,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,020.2,020.5,-00.3,003.2,-00.3,-0.16,00.00,01751.24 20151029135403,100901,v3.1.2 11/1/2010,002,0000000,1446126840,45.43,45.42,10.000,09.968,4.543,4.557,017.1,016.7,03.7,03.4,003.4,014.6,005.4,0036,-005,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,020.0,020.1,-00.1,003.2,-00.3,-0.13,00.00,01751.24 20151029135433,100901,v3.1.2 11/1/2010,002,0000000,1446126870,45.42,45.41,09.996,09.968,4.544,4.556,016.9,016.0,03.6,03.3,003.4,014.6,005.4,0034,-005,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,020.0,020.1,-00.1,003.2,-00.3,-0.13,00.00,01751.24 20151029135503,100901,v3.1.2 11/1/2010,002,0000000,1446126900,45.42,45.43,10.002,09.980,4.541,4.552,016.3,015.3,03.7,03.7,003.4,014.6,005.4,0032,-005,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.18,018.7,018.7,000.0,003.3,-00.4,-0.11,00.00,01751.24 20151029135533,100901,v3.1.2 11/1/2010,002,0000000,1446126930,45.43,45.43,10.001,09.976,4.542,4.554,016.5,016.0,03.7,03.7,003.4,014.6,005.4,0029,-005,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,018.7,018.7,000.0,003.3,-00.4,-0.11,00.00,01751.24 20151029135603,100901,v3.1.2 11/1/2010,002,0000000,1446126960,45.42,45.43,09.997,09.972,4.544,4.555,017.0,016.8,03.6,03.6,003.4,014.6,005.4,0027,-005,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,017.5,017.4,000.1,003.3,-00.4,-0.11,00.00,01751.24 20151029135633,100901,v3.1.2 11/1/2010,002,0000000,1446126990,45.44,45.44,10.007,09.978,4.541,4.554,016.9,016.9,03.9,03.8,003.5,014.6,005.5,0026,-004,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,017.5,017.4,000.1,003.3,-00.4,-0.11,00.00,01751.24 20151029135703,100901,v3.1.2 11/1/2010,002,0000000,1446127020,45.45,45.46,10.008,09.983,4.541,4.554,017.4,017.4,04.0,04.0,003.5,014.6,005.5,0024,-004,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,017.1,016.7,000.4,003.4,-00.4,-0.07,00.00,01751.24 20151029135733,100901,v3.1.2 11/1/2010,002,0000000,1446127050,45.41,45.44,09.989,09.974,4.546,4.556,017.5,017.8,03.4,03.8,003.5,014.6,005.5,0023,-004,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,017.1,016.7,000.4,003.4,-00.4,-0.07,00.00,01751.24 20151029135803,100901,v3.1.2 11/1/2010,002,0000000,1446127080,45.40,45.41,09.993,09.961,4.544,4.558,016.0,016.6,03.3,03.1,003.5,014.6,005.5,0022,-004,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,016.8,016.6,000.2,003.4,-00.4,-0.10,00.00,01751.24 20151029135833,100901,v3.1.2 11/1/2010,002,0000000,1446127110,45.44,45.43,10.009,09.977,4.540,4.553,015.9,015.4,03.9,03.6,003.6,014.6,005.6,0021,-005,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,016.8,016.6,000.2,003.4,-00.4,-0.10,00.00,01751.24 20151029135903,100901,v3.1.2 11/1/2010,002,0000000,1446127140,45.43,45.42,10.001,09.972,4.543,4.555,017.1,015.7,03.7,03.5,003.6,014.6,005.6,0020,-005,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,016.8,016.4,000.4,003.5,-00.4,-0.08,00.00,01751.24 20151029135933,100901,v3.1.2 11/1/2010,002,0000000,1446127170,45.42,45.42,09.997,09.970,4.543,4.555,017.3,015.9,03.7,03.4,003.6,014.6,005.6,0020,-006,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,016.8,016.4,000.4,003.5,-00.4,-0.08,00.00,01751.24