20151029160003,100901,v3.1.2 11/1/2010,002,0000000,1446134400,45.41,45.45,09.998,09.983,4.542,4.552,015.9,016.5,03.4,03.9,003.0,014.4,005.0,0001,-017,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,019.0,018.7,000.3,003.1,-00.4,-0.11,00.00,01751.24 20151029160033,100901,v3.1.2 11/1/2010,002,0000000,1446134430,45.44,45.44,10.006,09.977,4.541,4.555,015.6,016.6,03.8,03.8,003.0,014.4,005.0,0001,-015,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,019.0,018.7,000.3,003.1,-00.4,-0.11,00.00,01751.24 20151029160103,100901,v3.1.2 11/1/2010,002,0000000,1446134460,45.44,45.44,09.999,09.973,4.544,4.556,017.3,017.5,03.7,03.7,003.0,014.4,005.0,0001,-013,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,018.8,018.6,000.2,003.0,-00.4,-0.13,00.00,01751.24 20151029160133,100901,v3.1.2 11/1/2010,002,0000000,1446134490,45.41,45.43,09.992,09.971,4.545,4.556,017.0,017.0,03.3,03.5,003.0,014.4,005.0,0001,-011,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.8,018.6,000.2,003.0,-00.4,-0.13,00.00,01751.24 20151029160203,100901,v3.1.2 11/1/2010,002,0000000,1446134520,45.41,45.42,09.997,09.973,4.543,4.555,015.8,016.0,03.5,03.5,003.0,014.4,005.0,0001,-010,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.3,018.3,000.1,003.0,-00.4,-0.14,00.00,01751.24 20151029160233,100901,v3.1.2 11/1/2010,002,0000000,1446134550,45.41,45.41,09.995,09.964,4.543,4.557,015.6,015.2,03.3,03.0,003.0,014.4,005.0,0001,-009,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.3,018.3,000.1,003.0,-00.4,-0.14,00.00,01751.24 20151029160303,100901,v3.1.2 11/1/2010,002,0000000,1446134580,45.41,45.40,09.998,09.965,4.542,4.556,015.3,013.8,03.4,02.8,003.0,014.4,005.0,0001,-009,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,017.3,017.0,000.3,003.0,-00.4,-0.11,00.00,01751.24 20151029160333,100901,v3.1.2 11/1/2010,002,0000000,1446134610,45.41,45.40,09.994,09.966,4.544,4.556,015.3,012.7,03.2,02.7,003.0,014.4,005.0,0001,-009,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,017.3,017.0,000.3,003.0,-00.4,-0.11,00.00,01751.24 20151029160403,100901,v3.1.2 11/1/2010,002,0000000,1446134640,45.40,45.40,09.994,09.969,4.542,4.554,014.7,012.7,03.2,02.8,003.0,014.4,005.0,0001,-008,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,015.8,015.3,000.5,003.0,-00.4,-0.08,00.00,01751.24 20151029160433,100901,v3.1.2 11/1/2010,002,0000000,1446134670,45.41,45.40,09.999,09.969,4.542,4.554,014.6,012.9,03.4,02.9,003.0,014.4,005.0,0001,-008,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,015.8,015.3,000.5,003.0,-00.4,-0.08,00.00,01751.24 20151029160503,100901,v3.1.2 11/1/2010,002,0000000,1446134700,45.40,45.40,09.990,09.969,4.544,4.554,014.9,013.1,03.0,02.9,003.1,014.3,005.1,0001,-008,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.6,014.6,001.0,003.0,-00.4,-0.02,00.00,01751.24 20151029160533,100901,v3.1.2 11/1/2010,002,0000000,1446134730,45.39,45.41,09.992,09.977,4.543,4.552,014.0,013.5,02.9,03.4,003.1,014.3,005.1,0001,-008,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,015.6,014.6,001.0,003.0,-00.4,-0.02,00.00,01751.24 20151029160603,100901,v3.1.2 11/1/2010,002,0000000,1446134760,45.40,45.41,09.994,09.970,4.542,4.555,013.4,014.7,03.0,03.3,003.0,014.3,005.0,0001,-008,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.8,014.0,000.8,003.0,-00.4,-0.05,00.00,01751.24 20151029160633,100901,v3.1.2 11/1/2010,002,0000000,1446134790,45.41,45.40,10.002,09.965,4.540,4.556,013.8,014.7,03.3,03.0,003.1,014.3,005.1,0001,-008,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.8,014.0,000.8,003.0,-00.4,-0.05,00.00,01751.24 20151029160703,100901,v3.1.2 11/1/2010,002,0000000,1446134820,45.41,45.41,09.999,09.970,4.542,4.555,014.9,014.0,03.5,03.1,003.2,014.3,005.1,0001,-008,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.6,013.6,001.0,003.1,-00.4,-0.02,00.00,01751.24 20151029160733,100901,v3.1.2 11/1/2010,002,0000000,1446134850,45.42,45.42,10.003,09.978,4.541,4.552,015.6,014.1,03.6,03.5,003.2,014.3,005.2,0001,-008,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.6,013.6,001.0,003.1,-00.4,-0.02,00.00,01751.24 20151029160803,100901,v3.1.2 11/1/2010,002,0000000,1446134880,45.43,45.43,10.001,09.977,4.542,4.554,016.3,015.4,03.7,03.6,003.2,014.3,005.2,0001,-008,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,014.8,014.0,000.9,003.1,-00.4,-0.04,00.00,01751.24 20151029160833,100901,v3.1.2 11/1/2010,002,0000000,1446134910,45.43,45.44,10.003,09.979,4.542,4.553,016.6,016.3,03.7,03.7,003.3,014.3,005.3,0001,-008,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.8,014.0,000.9,003.1,-00.4,-0.04,00.00,01751.24 20151029160903,100901,v3.1.2 11/1/2010,002,0000000,1446134940,45.44,45.43,10.004,09.975,4.542,4.555,016.5,016.4,03.7,03.6,003.3,014.3,005.3,0001,-008,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.2,014.7,000.5,003.2,-00.4,-0.09,00.00,01751.24 20151029160933,100901,v3.1.2 11/1/2010,002,0000000,1446134970,45.44,45.43,10.002,09.974,4.543,4.555,017.2,016.7,03.8,03.6,003.3,014.3,005.3,0001,-007,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,015.2,014.7,000.5,003.2,-00.4,-0.09,00.00,01751.24 20151029161003,100901,v3.1.2 11/1/2010,002,0000000,1446135000,45.44,45.43,10.002,09.976,4.543,4.554,017.5,016.6,03.8,03.7,003.2,014.3,005.2,0001,-007,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.7,015.4,000.3,003.2,-00.4,-0.11,00.00,01751.24 20151029161033,100901,v3.1.2 11/1/2010,002,0000000,1446135030,45.42,45.42,09.995,09.972,4.544,4.555,017.0,016.2,03.6,03.5,003.1,014.3,005.1,0001,-007,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.7,015.4,000.3,003.2,-00.4,-0.11,00.00,01751.24 20151029161103,100901,v3.1.2 11/1/2010,002,0000000,1446135060,45.41,45.42,09.994,09.973,4.544,4.555,016.4,016.1,03.4,03.5,003.1,014.3,005.1,0001,-007,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.3,015.7,000.6,003.2,-00.4,-0.07,00.00,01751.24 20151029161133,100901,v3.1.2 11/1/2010,002,0000000,1446135090,45.41,45.41,09.993,09.967,4.544,4.556,015.5,015.6,03.2,03.2,003.1,014.3,005.1,0001,-007,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.3,015.7,000.6,003.2,-00.4,-0.07,00.00,01751.24 20151029161203,100901,v3.1.2 11/1/2010,002,0000000,1446135120,45.42,45.43,10.000,09.978,4.541,4.553,015.1,015.3,03.5,03.6,003.1,014.3,005.1,0001,-007,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.3,016.0,000.4,003.2,-00.4,-0.10,00.00,01751.24 20151029161233,100901,v3.1.2 11/1/2010,002,0000000,1446135150,45.41,45.43,09.997,09.974,4.543,4.555,015.5,016.2,03.5,03.6,003.1,014.2,005.1,0001,-007,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.3,016.0,000.4,003.2,-00.4,-0.10,00.00,01751.24 20151029161303,100901,v3.1.2 11/1/2010,002,0000000,1446135180,45.40,45.40,09.990,09.961,4.544,4.558,015.4,015.7,03.1,03.0,003.1,014.2,005.1,0001,-007,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.2,016.0,000.1,003.2,-00.4,-0.12,00.00,01751.24 20151029161333,100901,v3.1.2 11/1/2010,002,0000000,1446135210,45.39,45.40,09.991,09.967,4.543,4.555,014.3,014.0,03.0,03.0,003.1,014.2,005.1,0001,-007,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,016.2,016.0,000.1,003.2,-00.4,-0.12,00.00,01751.24 20151029161403,100901,v3.1.2 11/1/2010,002,0000000,1446135240,45.41,45.42,09.999,09.980,4.541,4.551,014.4,014.3,03.4,03.7,003.1,014.2,005.1,0001,-008,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,015.7,015.6,000.2,003.1,-00.4,-0.12,00.00,01751.24 20151029161433,100901,v3.1.2 11/1/2010,002,0000000,1446135270,45.42,45.44,10.002,09.978,4.541,4.554,015.6,016.0,03.7,03.7,003.1,014.2,005.1,0001,-008,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.7,015.6,000.2,003.1,-00.4,-0.12,00.00,01751.24 20151029161503,100901,v3.1.2 11/1/2010,002,0000000,1446135300,45.46,45.46,10.012,09.985,4.540,4.553,017.1,017.3,04.2,04.1,003.0,014.2,005.0,0001,-009,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.7,015.7,-00.1,003.1,-00.4,-0.15,00.00,01751.24 20151029161533,100901,v3.1.2 11/1/2010,002,0000000,1446135330,45.45,45.45,10.004,09.978,4.543,4.555,018.5,018.2,04.1,04.0,003.0,014.2,005.0,0001,-010,1006.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,015.7,015.7,-00.1,003.1,-00.4,-0.15,00.00,01751.24 20151029161603,100901,v3.1.2 11/1/2010,002,0000000,1446135360,45.40,45.40,09.986,09.959,4.547,4.559,017.6,017.0,03.2,03.1,003.0,014.2,005.0,0001,-011,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,015.9,015.9,000.0,003.1,-00.4,-0.14,00.00,01751.24 20151029161633,100901,v3.1.2 11/1/2010,002,0000000,1446135390,45.39,45.40,09.986,09.965,4.546,4.556,014.9,014.3,02.8,02.9,003.0,014.2,005.0,0001,-012,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.9,015.9,000.0,003.1,-00.4,-0.14,00.00,01751.24 20151029161703,100901,v3.1.2 11/1/2010,002,0000000,1446135420,45.39,45.41,09.992,09.971,4.542,4.554,013.2,013.4,02.9,03.1,003.1,014.2,005.1,0001,-014,1006.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.5,015.5,000.0,003.1,-00.4,-0.14,00.00,01751.24 20151029161733,100901,v3.1.2 11/1/2010,002,0000000,1446135450,45.40,45.43,09.998,09.981,4.541,4.551,013.3,014.3,03.2,03.6,003.1,014.2,005.1,0001,-016,1006.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.07,015.5,015.5,000.0,003.1,-00.4,-0.14,00.00,01751.24 20151029161803,100901,v3.1.2 11/1/2010,002,0000000,1446135480,45.43,45.46,10.006,09.988,4.540,4.551,015.0,016.6,03.7,04.2,003.0,014.2,005.0,0001,-017,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,015.5,015.7,-00.2,003.0,-00.4,-0.17,00.00,01751.24 20151029161833,100901,v3.1.2 11/1/2010,002,0000000,1446135510,45.43,45.43,10.001,09.970,4.542,4.557,016.5,018.0,03.7,03.7,003.0,014.2,005.0,0001,-018,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.14,015.5,015.7,-00.2,003.0,-00.4,-0.17,00.00,01751.24 20151029161903,100901,v3.1.2 11/1/2010,002,0000000,1446135540,45.42,45.43,09.999,09.973,4.543,4.555,016.7,017.0,03.7,03.6,002.9,014.2,004.9,0001,-019,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.9,016.2,-00.3,003.0,-00.4,-0.18,00.00,01751.24 20151029161933,100901,v3.1.2 11/1/2010,002,0000000,1446135570,45.43,45.45,10.004,09.983,4.541,4.553,016.8,016.5,03.9,03.9,002.9,014.2,004.9,0001,-020,1006.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.9,016.2,-00.3,003.0,-00.4,-0.18,00.00,01751.24 20151029162003,100901,v3.1.2 11/1/2010,002,0000000,1446135600,45.43,45.44,09.997,09.974,4.544,4.556,017.3,017.4,03.7,03.8,002.9,014.2,004.9,0001,-020,1006.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.0,016.3,-00.3,003.0,-00.4,-0.18,00.00,01751.24 20151029162033,100901,v3.1.2 11/1/2010,002,0000000,1446135630,45.41,45.43,09.993,09.976,4.545,4.554,016.9,017.3,03.4,03.7,002.9,014.1,004.9,0001,-020,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,016.0,016.3,-00.3,003.0,-00.4,-0.18,00.00,01751.24 20151029162103,100901,v3.1.2 11/1/2010,002,0000000,1446135660,45.50,45.50,10.036,10.001,4.534,4.549,017.4,018.2,05.0,04.8,002.9,014.1,004.9,0001,-021,1006.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,015.9,016.5,-00.6,003.0,-00.4,-0.21,00.00,01751.24 20151029162133,100901,v3.1.2 11/1/2010,002,0000000,1446135690,45.46,45.45,10.003,09.971,4.545,4.559,020.1,020.0,04.3,03.9,002.9,014.1,004.9,0001,-021,1006.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,015.9,016.5,-00.6,003.0,-00.4,-0.21,00.00,01751.24 20151029162203,100901,v3.1.2 11/1/2010,002,0000000,1446135720,45.41,45.42,09.985,09.967,4.547,4.557,019.4,018.3,03.4,03.5,002.8,014.1,004.8,0001,-021,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,017.2,017.5,-00.3,002.9,-00.4,-0.18,00.00,01751.24 20151029162233,100901,v3.1.2 11/1/2010,002,0000000,1446135750,45.41,45.42,09.995,09.971,4.543,4.555,016.2,016.3,03.5,03.5,002.8,014.1,004.8,0001,-021,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.2,017.5,-00.3,002.9,-00.4,-0.18,00.00,01751.24 20151029162303,100901,v3.1.2 11/1/2010,002,0000000,1446135780,45.41,45.42,09.997,09.973,4.542,4.554,015.3,015.8,03.4,03.5,002.8,014.1,004.8,0001,-021,1006.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,017.2,017.3,-00.1,002.9,-00.4,-0.16,00.00,01751.24 20151029162333,100901,v3.1.2 11/1/2010,002,0000000,1446135810,45.44,45.47,10.008,09.990,4.541,4.551,016.2,016.7,03.9,04.3,002.8,014.1,004.8,0001,-020,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.2,017.3,-00.1,002.9,-00.4,-0.16,00.00,01751.24 20151029162403,100901,v3.1.2 11/1/2010,002,0000000,1446135840,45.43,45.43,09.996,09.968,4.544,4.558,017.3,018.2,03.6,03.7,002.8,014.1,004.8,0001,-018,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.4,017.6,-00.2,002.8,-00.4,-0.17,00.00,01751.24 20151029162433,100901,v3.1.2 11/1/2010,002,0000000,1446135870,45.39,45.40,09.985,09.958,4.546,4.560,016.0,016.2,02.9,02.7,002.8,014.1,004.8,0001,-017,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.4,017.6,-00.2,002.8,-00.4,-0.17,00.00,01751.24 20151029162503,100901,v3.1.2 11/1/2010,002,0000000,1446135900,45.41,45.40,09.999,09.968,4.541,4.555,014.3,013.1,03.3,02.8,002.8,014.1,004.8,0001,-014,1006.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.8,016.7,000.0,002.8,-00.4,-0.14,00.00,01751.24 20151029162533,100901,v3.1.2 11/1/2010,002,0000000,1446135930,45.40,45.40,09.994,09.969,4.543,4.554,014.9,012.7,03.3,03.0,002.8,014.1,004.9,0001,-012,1006.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,016.8,016.7,000.0,002.8,-00.4,-0.14,00.00,01751.24 20151029162603,100901,v3.1.2 11/1/2010,002,0000000,1446135960,45.42,45.40,10.002,09.970,4.541,4.554,015.5,013.5,03.6,03.1,002.8,014.1,004.8,0001,-010,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,016.4,015.8,000.6,002.8,-00.4,-0.07,00.00,01751.24 20151029162633,100901,v3.1.2 11/1/2010,002,0000000,1446135990,45.40,45.40,09.991,09.967,4.544,4.555,015.2,014.0,03.2,03.1,002.8,014.1,004.8,0001,-009,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,016.4,015.8,000.6,002.8,-00.4,-0.07,00.00,01751.24 20151029162703,100901,v3.1.2 11/1/2010,002,0000000,1446136020,45.39,45.40,09.991,09.967,4.543,4.556,014.3,013.7,03.0,02.9,002.8,014.1,004.8,0001,-007,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.4,014.9,000.5,002.8,-00.4,-0.09,00.00,01751.24 20151029162733,100901,v3.1.2 11/1/2010,002,0000000,1446136050,45.40,45.41,09.995,09.972,4.542,4.554,013.6,013.4,03.0,03.1,002.8,014.1,004.8,0001,-006,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,015.4,014.9,000.5,002.8,-00.4,-0.09,00.00,01751.24 20151029162803,100901,v3.1.2 11/1/2010,002,0000000,1446136080,45.39,45.42,09.994,09.978,4.542,4.552,013.6,014.2,03.1,03.6,002.8,014.1,004.9,0001,-006,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,015.0,014.5,000.5,002.8,-00.4,-0.09,00.00,01751.24 20151029162833,100901,v3.1.2 11/1/2010,002,0000000,1446136110,45.40,45.40,09.994,09.966,4.543,4.556,014.2,015.1,03.2,03.2,002.8,014.1,004.8,0001,-005,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.0,014.5,000.5,002.8,-00.4,-0.09,00.00,01751.24 20151029162903,100901,v3.1.2 11/1/2010,002,0000000,1446136140,45.39,45.40,09.990,09.963,4.544,4.557,014.4,014.2,03.0,02.7,002.8,014.1,004.8,0001,-004,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.4,013.7,000.7,002.8,-00.4,-0.06,00.00,01751.24 20151029162933,100901,v3.1.2 11/1/2010,002,0000000,1446136170,45.39,45.40,09.990,09.968,4.543,4.555,013.5,012.6,02.8,02.7,002.9,014.1,004.9,0001,-004,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.4,013.7,000.7,002.8,-00.4,-0.06,00.00,01751.24 20151029163003,100901,v3.1.2 11/1/2010,002,0000000,1446136200,45.39,45.40,09.994,09.969,4.542,4.555,013.3,012.3,03.1,02.8,002.9,014.1,004.9,0001,-004,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.2,013.6,000.6,002.8,-00.4,-0.07,00.00,01751.24 20151029163033,100901,v3.1.2 11/1/2010,002,0000000,1446136230,45.40,45.39,09.997,09.967,4.541,4.554,013.9,012.5,03.2,02.8,002.9,014.1,004.9,0001,-002,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.2,013.6,000.6,002.8,-00.4,-0.07,00.00,01751.24 20151029163103,100901,v3.1.2 11/1/2010,002,0000000,1446136260,45.40,45.40,09.995,09.968,4.542,4.555,014.5,012.7,03.3,02.8,003.0,014.1,005.0,0001,-001,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,014.0,013.4,000.6,002.9,-00.4,-0.07,00.00,01751.24 20151029163133,100901,v3.1.2 11/1/2010,002,0000000,1446136290,45.41,45.40,10.000,09.973,4.541,4.553,015.0,013.1,03.5,03.1,003.0,014.1,005.0,0001,-001,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.0,013.4,000.6,002.9,-00.4,-0.07,00.00,01751.24 20151029163203,100901,v3.1.2 11/1/2010,002,0000000,1446136320,45.41,45.41,09.995,09.972,4.543,4.554,015.3,014.0,03.4,03.3,003.0,014.0,005.0,0001,0000,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.2,013.5,000.7,002.9,-00.4,-0.05,00.00,01751.24 20151029163233,100901,v3.1.2 11/1/2010,002,0000000,1446136350,45.40,45.40,09.989,09.966,4.544,4.556,015.3,014.3,03.1,02.9,002.9,014.0,005.0,0001,0001,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.2,013.5,000.7,002.9,-00.4,-0.05,00.00,01751.24 20151029163303,100901,v3.1.2 11/1/2010,002,0000000,1446136380,45.39,45.40,09.990,09.967,4.544,4.555,014.1,013.6,02.9,03.0,003.0,014.0,005.0,0001,0001,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.3,013.4,001.0,002.9,-00.4,-0.03,00.00,01751.24 20151029163333,100901,v3.1.2 11/1/2010,002,0000000,1446136410,45.39,45.40,09.993,09.968,4.543,4.554,013.2,013.4,02.9,03.0,003.0,014.0,005.0,0001,0001,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,014.3,013.4,001.0,002.9,-00.4,-0.03,00.00,01751.24 20151029163403,100901,v3.1.2 11/1/2010,002,0000000,1446136440,45.39,45.40,09.992,09.970,4.543,4.554,013.1,013.7,02.9,03.2,003.0,014.0,005.0,0001,0001,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,014.1,013.3,000.8,003.0,-00.4,-0.04,00.00,01751.24 20151029163433,100901,v3.1.2 11/1/2010,002,0000000,1446136470,45.39,45.40,09.995,09.969,4.541,4.554,013.5,014.3,03.2,03.2,003.0,014.0,005.0,0001,0000,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,014.1,013.3,000.8,003.0,-00.4,-0.04,00.00,01751.24 20151029163503,100901,v3.1.2 11/1/2010,002,0000000,1446136500,45.40,45.40,09.998,09.969,4.541,4.554,014.4,014.4,03.3,03.2,003.0,014.0,005.0,0001,0000,1007.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.3,013.7,000.6,003.0,-00.4,-0.07,00.00,01751.24 20151029163533,100901,v3.1.2 11/1/2010,002,0000000,1446136530,45.40,45.39,09.993,09.963,4.543,4.556,014.8,014.1,03.2,02.9,003.1,014.0,005.1,0001,0000,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.3,013.7,000.6,003.0,-00.4,-0.07,00.00,01751.24 20151029163603,100901,v3.1.2 11/1/2010,002,0000000,1446136560,45.40,45.39,09.992,09.964,4.544,4.556,014.7,013.4,03.1,02.8,003.1,014.0,005.1,0001,-001,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.3,013.8,000.5,003.0,-00.4,-0.08,00.00,01751.24 20151029163633,100901,v3.1.2 11/1/2010,002,0000000,1446136590,45.39,45.40,09.988,09.969,4.544,4.554,013.8,012.9,02.8,02.9,003.2,014.0,005.2,0001,0000,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.3,013.8,000.5,003.0,-00.4,-0.08,00.00,01751.24 20151029163703,100901,v3.1.2 11/1/2010,002,0000000,1446136620,45.39,45.40,09.992,09.967,4.542,4.555,012.9,013.0,02.9,02.8,003.3,014.0,005.3,0001,0000,1007.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,013.8,013.6,000.2,003.1,-00.4,-0.11,00.00,01751.24 20151029163733,100901,v3.1.2 11/1/2010,002,0000000,1446136650,45.39,45.40,09.993,09.967,4.542,4.555,012.9,012.9,02.9,02.8,003.3,014.0,005.3,0001,0000,1007.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.8,013.6,000.2,003.1,-00.4,-0.11,00.00,01751.24 20151029163803,100901,v3.1.2 11/1/2010,002,0000000,1446136680,45.39,45.39,09.992,09.966,4.543,4.555,013.2,012.6,02.9,02.7,003.4,014.0,005.4,0001,0000,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.6,013.4,000.2,003.2,-00.4,-0.11,00.00,01751.24 20151029163833,100901,v3.1.2 11/1/2010,002,0000000,1446136710,45.40,45.40,09.996,09.968,4.542,4.554,013.7,012.5,03.2,02.8,003.4,014.0,005.4,0001,0000,1007.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,013.6,013.4,000.2,003.2,-00.4,-0.11,00.00,01751.24 20151029163903,100901,v3.1.2 11/1/2010,002,0000000,1446136740,45.40,45.40,09.993,09.968,4.543,4.555,014.2,012.5,03.1,02.8,003.4,014.0,005.4,0001,0000,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,013.9,013.2,000.7,003.2,-00.4,-0.06,00.00,01751.24 20151029163933,100901,v3.1.2 11/1/2010,002,0000000,1446136770,45.40,45.40,09.996,09.969,4.542,4.554,014.4,012.6,03.2,02.9,003.3,014.0,005.4,0001,0000,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,013.9,013.2,000.7,003.2,-00.4,-0.06,00.00,01751.24 20151029164003,100901,v3.1.2 11/1/2010,002,0000000,1446136800,45.40,45.40,09.994,09.968,4.543,4.555,014.8,012.9,03.3,02.8,003.3,014.0,005.3,0001,0001,1007.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,013.9,012.9,001.1,003.3,-00.4,-0.01,00.00,01751.24 20151029164033,100901,v3.1.2 11/1/2010,002,0000000,1446136830,45.41,45.40,09.998,09.972,4.542,4.553,015.1,013.2,03.4,03.2,003.3,014.0,005.3,0001,0000,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,013.9,012.9,001.1,003.3,-00.4,-0.01,00.00,01751.24 20151029164103,100901,v3.1.2 11/1/2010,002,0000000,1446136860,45.42,45.42,10.002,09.978,4.541,4.552,015.3,014.2,03.6,03.5,003.3,014.0,005.3,0001,0000,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.1,013.0,001.0,003.3,-00.4,-0.02,00.00,01751.24 20151029164133,100901,v3.1.2 11/1/2010,002,0000000,1446136890,45.47,45.46,10.019,09.990,4.538,4.551,016.9,016.4,04.4,04.2,003.3,014.0,005.3,0001,0000,1007.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.1,013.0,001.0,003.3,-00.4,-0.02,00.00,01751.24 20151029164203,100901,v3.1.2 11/1/2010,002,0000000,1446136920,45.42,45.43,09.992,09.967,4.546,4.558,018.5,017.7,03.7,03.5,003.2,014.1,005.2,0001,-001,1007.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,015.2,014.0,001.2,003.3,-00.4,00.01,00.00,01751.24 20151029164233,100901,v3.1.2 11/1/2010,002,0000000,1446136950,45.41,45.40,09.992,09.963,4.545,4.557,017.2,016.2,03.3,03.1,003.2,014.1,005.2,0001,-001,1007.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.2,014.0,001.2,003.3,-00.4,00.01,00.00,01751.24 20151029164303,100901,v3.1.2 11/1/2010,002,0000000,1446136980,45.41,45.40,09.996,09.965,4.542,4.556,015.4,014.0,03.4,02.9,003.3,014.1,005.3,0001,-002,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.6,014.3,001.4,003.3,-00.4,00.02,00.00,01751.24 20151029164333,100901,v3.1.2 11/1/2010,002,0000000,1446137010,45.40,45.40,09.992,09.965,4.544,4.555,015.1,013.3,03.2,02.8,003.3,014.1,005.3,0001,-003,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,015.6,014.3,001.4,003.3,-00.4,00.02,00.00,01751.24 20151029164403,100901,v3.1.2 11/1/2010,002,0000000,1446137040,45.39,45.40,09.989,09.971,4.544,4.553,014.3,013.2,02.9,03.1,003.3,014.1,005.3,0001,-005,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.7,014.4,001.3,003.3,-00.4,00.01,00.00,01751.24 20151029164433,100901,v3.1.2 11/1/2010,002,0000000,1446137070,45.39,45.41,09.993,09.972,4.542,4.554,013.6,013.9,03.1,03.3,003.3,014.1,005.3,0001,-008,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,015.7,014.4,001.3,003.3,-00.4,00.01,00.00,01751.24 20151029164503,100901,v3.1.2 11/1/2010,002,0000000,1446137100,45.42,45.44,10.007,09.984,4.539,4.551,014.3,015.1,03.6,03.8,003.2,014.1,005.3,0001,-010,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.6,014.9,000.7,003.3,-00.4,-0.06,00.00,01751.24 20151029164533,100901,v3.1.2 11/1/2010,002,0000000,1446137130,45.45,45.45,10.011,09.983,4.540,4.553,016.4,016.8,04.1,04.1,003.2,014.1,005.2,0001,-012,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.6,014.9,000.7,003.3,-00.4,-0.06,00.00,01751.24 20151029164603,100901,v3.1.2 11/1/2010,002,0000000,1446137160,45.47,45.46,10.013,09.982,4.541,4.555,018.6,018.6,04.4,04.2,003.2,014.1,005.2,0001,-014,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.2,015.7,000.5,003.2,-00.4,-0.08,00.00,01751.24 20151029164633,100901,v3.1.2 11/1/2010,002,0000000,1446137190,45.48,45.47,10.013,09.982,4.542,4.555,019.7,019.2,04.5,04.2,003.1,014.1,005.1,0001,-015,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,016.2,015.7,000.5,003.2,-00.4,-0.08,00.00,01751.24 20151029164703,100901,v3.1.2 11/1/2010,002,0000000,1446137220,45.43,45.44,09.996,09.972,4.545,4.556,019.4,018.4,03.8,03.7,003.2,014.1,005.1,0001,-016,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,016.4,015.9,000.5,003.2,-00.4,-0.08,00.00,01751.24 20151029164733,100901,v3.1.2 11/1/2010,002,0000000,1446137250,45.44,45.45,10.002,09.981,4.543,4.554,018.0,017.7,03.9,04.0,003.2,014.1,005.2,0001,-017,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,016.4,015.9,000.5,003.2,-00.4,-0.08,00.00,01751.24 20151029164803,100901,v3.1.2 11/1/2010,002,0000000,1446137280,45.41,45.42,09.990,09.966,4.546,4.557,017.1,017.6,03.4,03.5,003.2,014.1,005.2,0001,-018,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,016.8,016.6,000.2,003.2,-00.4,-0.12,00.00,01751.24 20151029164833,100901,v3.1.2 11/1/2010,002,0000000,1446137310,45.40,45.40,09.991,09.962,4.544,4.558,015.8,016.3,03.2,03.1,003.2,014.1,005.2,0001,-018,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.8,016.6,000.2,003.2,-00.4,-0.12,00.00,01751.24 20151029164903,100901,v3.1.2 11/1/2010,002,0000000,1446137340,45.40,45.40,09.993,09.966,4.543,4.556,014.6,014.7,03.2,03.1,003.2,014.1,005.2,0001,-018,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.8,016.9,-00.1,003.2,-00.4,-0.15,00.00,01751.24 20151029164933,100901,v3.1.2 11/1/2010,002,0000000,1446137370,45.40,45.40,09.996,09.968,4.542,4.555,014.7,014.0,03.3,03.1,003.2,014.1,005.2,0001,-018,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,016.8,016.9,-00.1,003.2,-00.4,-0.15,00.00,01751.24 20151029165003,100901,v3.1.2 11/1/2010,002,0000000,1446137400,45.41,45.41,09.999,09.972,4.542,4.554,015.1,014.1,03.5,03.2,003.2,014.1,005.2,0001,-018,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,017.0,016.7,000.3,003.2,-00.4,-0.11,00.00,01751.24 20151029165033,100901,v3.1.2 11/1/2010,002,0000000,1446137430,45.41,45.41,09.995,09.973,4.543,4.553,015.3,014.7,03.3,03.4,003.2,014.1,005.2,0001,-018,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.0,016.7,000.3,003.2,-00.4,-0.11,00.00,01751.24 20151029165103,100901,v3.1.2 11/1/2010,002,0000000,1446137460,45.42,45.42,10.002,09.976,4.541,4.553,015.7,015.5,03.7,03.6,003.2,014.1,005.2,0001,-019,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.4,016.1,000.3,003.2,-00.4,-0.10,00.00,01751.24 20151029165133,100901,v3.1.2 11/1/2010,002,0000000,1446137490,45.40,45.42,09.992,09.972,4.544,4.555,016.0,016.1,03.3,03.5,003.1,014.1,005.1,0001,-019,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.4,016.1,000.3,003.2,-00.4,-0.10,00.00,01751.24 20151029165203,100901,v3.1.2 11/1/2010,002,0000000,1446137520,45.42,45.42,10.003,09.974,4.540,4.554,015.5,016.0,03.6,03.6,003.1,014.1,005.1,0001,-019,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.6,015.6,000.0,003.2,-00.4,-0.14,00.00,01751.24 20151029165233,100901,v3.1.2 11/1/2010,002,0000000,1446137550,45.44,45.45,10.008,09.984,4.541,4.553,016.4,016.8,04.0,04.0,003.0,014.1,005.0,0001,-018,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.6,015.6,000.0,003.2,-00.4,-0.14,00.00,01751.24 20151029165303,100901,v3.1.2 11/1/2010,002,0000000,1446137580,45.42,45.42,09.995,09.966,4.544,4.557,017.5,017.6,03.6,03.5,003.0,014.1,005.0,0001,-018,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,015.7,015.6,000.1,003.1,-00.4,-0.13,00.00,01751.24 20151029165333,100901,v3.1.2 11/1/2010,002,0000000,1446137610,45.41,45.42,09.991,09.971,4.545,4.555,016.4,016.5,03.3,03.5,003.0,014.1,005.0,0001,-018,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.7,015.6,000.1,003.1,-00.4,-0.13,00.00,01751.24 20151029165403,100901,v3.1.2 11/1/2010,002,0000000,1446137640,45.41,45.41,10.000,09.971,4.541,4.555,015.1,015.5,03.5,03.4,003.0,014.1,005.0,0001,-018,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.8,015.8,000.1,003.1,-00.4,-0.14,00.00,01751.24 20151029165433,100901,v3.1.2 11/1/2010,002,0000000,1446137670,45.41,45.42,09.997,09.971,4.542,4.555,015.5,015.5,03.5,03.4,003.0,014.1,005.0,0001,-017,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.8,015.8,000.1,003.1,-00.4,-0.14,00.00,01751.24 20151029165503,100901,v3.1.2 11/1/2010,002,0000000,1446137700,45.41,45.41,09.992,09.970,4.544,4.555,015.9,015.5,03.3,03.4,003.0,014.1,005.0,0001,-017,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.0,016.0,-00.0,003.1,-00.4,-0.15,00.00,01751.24 20151029165533,100901,v3.1.2 11/1/2010,002,0000000,1446137730,45.40,45.39,09.992,09.962,4.544,4.557,015.0,015.0,03.1,03.0,003.0,014.1,005.0,0001,-016,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.0,016.0,-00.0,003.1,-00.4,-0.15,00.00,01751.24 20151029165603,100901,v3.1.2 11/1/2010,002,0000000,1446137760,45.40,45.40,09.995,09.965,4.542,4.556,014.2,013.9,03.2,02.9,003.0,014.1,005.0,0001,-015,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.7,015.7,-00.0,003.0,-00.4,-0.15,00.00,01751.24 20151029165633,100901,v3.1.2 11/1/2010,002,0000000,1446137790,45.39,45.40,09.991,09.966,4.543,4.555,014.1,013.0,03.0,02.8,003.1,014.1,005.1,0001,-014,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.7,015.7,-00.0,003.0,-00.4,-0.15,00.00,01751.24 20151029165703,100901,v3.1.2 11/1/2010,002,0000000,1446137820,45.40,45.40,09.996,09.968,4.542,4.555,014.1,012.7,03.2,02.8,003.1,014.1,005.1,0001,-014,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.4,015.0,000.3,003.1,-00.4,-0.10,00.00,01751.24 20151029165733,100901,v3.1.2 11/1/2010,002,0000000,1446137850,45.40,45.40,09.996,09.968,4.542,4.555,014.0,012.5,03.2,02.8,003.2,014.1,005.2,0001,-013,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.4,015.0,000.3,003.1,-00.4,-0.10,00.00,01751.24 20151029165803,100901,v3.1.2 11/1/2010,002,0000000,1446137880,45.41,45.40,10.000,09.968,4.541,4.554,014.7,012.6,03.5,02.9,003.2,014.1,005.2,0001,-013,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,014.8,014.0,000.8,003.1,-00.4,-0.05,00.00,01751.24 20151029165833,100901,v3.1.2 11/1/2010,002,0000000,1446137910,45.40,45.40,09.991,09.967,4.544,4.555,015.3,012.9,03.2,02.9,003.2,014.1,005.2,0001,-012,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,014.8,014.0,000.8,003.1,-00.4,-0.05,00.00,01751.24 20151029165903,100901,v3.1.2 11/1/2010,002,0000000,1446137940,45.39,45.40,09.989,09.970,4.544,4.554,014.4,013.2,02.9,03.0,003.1,014.1,005.1,0001,-011,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.7,013.6,001.1,003.1,-00.4,-0.01,00.00,01751.24 20151029165933,100901,v3.1.2 11/1/2010,002,0000000,1446137970,45.39,45.40,09.994,09.971,4.542,4.554,013.7,013.6,03.1,03.1,003.0,014.1,005.1,0001,-011,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.7,013.6,001.1,003.1,-00.4,-0.01,00.00,01751.24