20151030000002,100901,v3.1.2 11/1/2010,002,0000000,1446163200,45.43,45.44,09.993,09.967,4.546,4.559,019.2,019.4,03.7,03.7,-02.1,008.1,-00.1,0001,-070,1012.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.6,017.6,000.0,-02.1,-00.4,-0.15,00.00,01751.24 20151030000032,100901,v3.1.2 11/1/2010,002,0000000,1446163230,45.44,45.45,10.005,09.979,4.542,4.554,017.6,017.5,03.9,03.8,-02.1,008.1,-00.1,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.6,017.6,000.0,-02.1,-00.4,-0.15,00.00,01751.24 20151030000102,100901,v3.1.2 11/1/2010,002,0000000,1446163260,45.45,45.46,10.006,09.981,4.542,4.554,017.5,017.0,04.0,03.9,-02.1,008.1,-00.1,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.8,017.8,000.0,-02.1,-00.4,-0.14,00.00,01751.24 20151030000132,100901,v3.1.2 11/1/2010,002,0000000,1446163290,45.42,45.43,09.991,09.973,4.546,4.556,017.3,017.2,03.4,03.7,-02.1,008.1,-00.1,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.8,017.8,000.0,-02.1,-00.4,-0.14,00.00,01751.24 20151030000202,100901,v3.1.2 11/1/2010,002,0000000,1446163320,45.43,45.43,10.004,09.978,4.541,4.554,016.1,016.6,03.6,03.7,-02.1,008.1,-00.1,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.6,017.6,000.0,-02.1,-00.4,-0.14,00.00,01751.24 20151030000232,100901,v3.1.2 11/1/2010,002,0000000,1446163350,45.43,45.42,10.001,09.967,4.543,4.557,016.4,016.2,03.7,03.4,-02.2,008.0,-00.1,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.6,017.6,000.0,-02.1,-00.4,-0.14,00.00,01751.24 20151030000302,100901,v3.1.2 11/1/2010,002,0000000,1446163380,45.41,45.42,09.992,09.973,4.544,4.554,016.5,015.5,03.3,03.4,-02.2,008.0,-00.2,0001,-069,1011.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.2,017.1,000.1,-02.1,-00.4,-0.13,00.00,01751.24 20151030000332,100901,v3.1.2 11/1/2010,002,0000000,1446163410,45.45,45.47,10.013,09.996,4.539,4.549,015.9,016.1,03.9,04.4,-02.2,008.0,-00.2,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.2,017.1,000.1,-02.1,-00.4,-0.13,00.00,01751.24 20151030000402,100901,v3.1.2 11/1/2010,002,0000000,1446163440,45.47,45.47,10.016,09.983,4.540,4.555,017.6,018.9,04.4,04.2,-02.2,008.0,-00.2,0001,-069,1011.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,017.4,017.5,-00.1,-02.1,-00.4,-0.16,00.00,01751.24 20151030000432,100901,v3.1.2 11/1/2010,002,0000000,1446163470,45.44,45.43,09.997,09.966,4.545,4.558,018.9,018.8,03.8,03.5,-02.3,008.0,-00.2,0001,-069,1011.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.4,017.5,-00.1,-02.1,-00.4,-0.16,00.00,01751.24 20151030000502,100901,v3.1.2 11/1/2010,002,0000000,1446163500,45.42,45.41,09.996,09.966,4.544,4.557,017.7,016.4,03.6,03.3,-02.4,008.0,-00.4,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.1,016.9,000.2,-02.2,-00.4,-0.12,00.00,01751.24 20151030000532,100901,v3.1.2 11/1/2010,002,0000000,1446163530,45.42,45.42,09.997,09.971,4.543,4.555,016.2,015.3,03.5,03.3,-02.4,008.0,-00.4,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.1,016.9,000.2,-02.2,-00.4,-0.12,00.00,01751.24 20151030000602,100901,v3.1.2 11/1/2010,002,0000000,1446163560,45.43,45.43,10.005,09.977,4.541,4.553,015.8,015.2,03.7,03.5,-02.5,008.0,-00.5,0001,-069,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.8,016.5,000.2,-02.3,-00.4,-0.12,00.00,01751.24 20151030000632,100901,v3.1.2 11/1/2010,002,0000000,1446163590,45.42,45.42,09.995,09.972,4.544,4.555,016.4,015.7,03.5,03.5,-02.5,008.0,-00.5,0001,-069,1011.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.8,016.5,000.2,-02.3,-00.4,-0.12,00.00,01751.24 20151030000702,100901,v3.1.2 11/1/2010,002,0000000,1446163620,45.41,45.42,09.994,09.971,4.544,4.555,016.3,015.7,03.4,03.4,-02.5,008.0,-00.5,0001,-069,1012.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.8,016.3,000.5,-02.3,-00.4,-0.10,00.00,01751.24 20151030000732,100901,v3.1.2 11/1/2010,002,0000000,1446163650,45.40,45.40,09.991,09.967,4.544,4.555,015.3,015.0,03.2,03.2,-02.5,008.0,-00.5,0001,-068,1011.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.8,016.3,000.5,-02.3,-00.4,-0.10,00.00,01751.24 20151030000802,100901,v3.1.2 11/1/2010,002,0000000,1446163680,45.39,45.41,09.992,09.970,4.543,4.554,014.3,014.6,03.0,03.3,-02.5,008.0,-00.5,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,016.4,016.2,000.2,-02.4,-00.4,-0.12,00.00,01751.24 20151030000832,100901,v3.1.2 11/1/2010,002,0000000,1446163710,45.39,45.41,09.993,09.971,4.543,4.554,013.9,014.7,03.1,03.3,-02.5,008.0,-00.5,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,016.4,016.2,000.2,-02.4,-00.4,-0.12,00.00,01751.24 20151030000902,100901,v3.1.2 11/1/2010,002,0000000,1446163740,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.7,03.2,03.3,-02.6,008.0,-00.6,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.6,015.3,000.3,-02.5,-00.4,-0.11,00.00,01751.24 20151030000932,100901,v3.1.2 11/1/2010,002,0000000,1446163770,45.41,45.41,09.996,09.973,4.542,4.554,014.5,014.7,03.3,03.3,-02.6,008.0,-00.6,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,015.6,015.3,000.3,-02.5,-00.4,-0.11,00.00,01751.24 20151030001002,100901,v3.1.2 11/1/2010,002,0000000,1446163800,45.40,45.42,09.993,09.972,4.543,4.554,014.5,015.0,03.1,03.4,-02.6,007.9,-00.6,0001,-069,1011.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,015.0,015.1,-00.1,-02.5,-00.4,-0.15,00.00,01751.24 20151030001032,100901,v3.1.2 11/1/2010,002,0000000,1446163830,45.40,45.41,09.993,09.968,4.543,4.555,014.2,015.2,03.1,03.2,-02.6,007.9,-00.6,0001,-069,1011.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,015.0,015.1,-00.1,-02.5,-00.4,-0.15,00.00,01751.24 20151030001102,100901,v3.1.2 11/1/2010,002,0000000,1446163860,45.41,45.40,09.999,09.966,4.542,4.556,014.6,014.6,03.4,03.0,-02.6,007.9,-00.6,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.7,014.9,-00.2,-02.5,-00.4,-0.17,00.00,01751.24 20151030001132,100901,v3.1.2 11/1/2010,002,0000000,1446163890,45.40,45.40,09.993,09.968,4.544,4.555,015.1,013.9,03.2,03.1,-02.6,007.9,-00.6,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.7,014.9,-00.2,-02.5,-00.4,-0.17,00.00,01751.24 20151030001202,100901,v3.1.2 11/1/2010,002,0000000,1446163920,45.40,45.40,09.994,09.968,4.543,4.554,014.8,013.9,03.2,03.1,-02.7,007.9,-00.7,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.5,014.6,-00.1,-02.6,-00.4,-0.16,00.00,01751.24 20151030001232,100901,v3.1.2 11/1/2010,002,0000000,1446163950,45.40,45.40,09.995,09.967,4.542,4.555,014.4,014.2,03.2,03.1,-02.7,007.9,-00.7,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.5,014.6,-00.1,-02.6,-00.4,-0.16,00.00,01751.24 20151030001302,100901,v3.1.2 11/1/2010,002,0000000,1446163980,45.41,45.40,10.002,09.966,4.540,4.556,014.8,014.1,03.6,03.0,-02.7,007.9,-00.7,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.5,014.5,000.1,-02.6,-00.4,-0.14,00.00,01751.24 20151030001332,100901,v3.1.2 11/1/2010,002,0000000,1446164010,45.41,45.40,09.995,09.967,4.543,4.555,015.5,013.6,03.4,02.9,-02.7,007.9,-00.7,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.5,014.5,000.1,-02.6,-00.4,-0.14,00.00,01751.24 20151030001402,100901,v3.1.2 11/1/2010,002,0000000,1446164040,45.40,45.40,09.993,09.969,4.544,4.554,015.6,013.4,03.3,03.1,-02.7,007.9,-00.7,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.9,014.2,000.7,-02.6,-00.4,-0.07,00.00,01751.24 20151030001432,100901,v3.1.2 11/1/2010,002,0000000,1446164070,45.42,45.40,10.001,09.970,4.542,4.554,015.4,013.8,03.5,03.2,-02.7,007.9,-00.7,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.9,014.2,000.7,-02.6,-00.4,-0.07,00.00,01751.24 20151030001502,100901,v3.1.2 11/1/2010,002,0000000,1446164100,45.40,45.40,09.995,09.969,4.543,4.554,015.1,014.3,03.3,03.2,-02.7,007.9,-00.8,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.0,014.1,000.9,-02.7,-00.4,-0.04,00.00,01751.24 20151030001532,100901,v3.1.2 11/1/2010,002,0000000,1446164130,45.42,45.40,09.998,09.966,4.543,4.555,015.3,014.3,03.4,03.0,-02.8,007.9,-00.8,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.0,014.1,000.9,-02.7,-00.4,-0.04,00.00,01751.24 20151030001602,100901,v3.1.2 11/1/2010,002,0000000,1446164160,45.39,45.41,09.987,09.971,4.545,4.554,015.2,014.0,03.0,03.2,-02.7,007.9,-00.7,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.1,013.9,001.2,-02.7,-00.4,-0.02,00.00,01751.24 20151030001632,100901,v3.1.2 11/1/2010,002,0000000,1446164190,45.39,45.41,09.990,09.971,4.543,4.554,014.0,014.2,02.9,03.2,-02.7,007.9,-00.7,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.1,013.9,001.2,-02.7,-00.4,-0.02,00.00,01751.24 20151030001702,100901,v3.1.2 11/1/2010,002,0000000,1446164220,45.41,45.40,10.001,09.965,4.541,4.555,013.9,014.3,03.4,03.0,-02.8,007.9,-00.8,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.9,014.0,000.9,-02.7,-00.4,-0.04,00.00,01751.24 20151030001732,100901,v3.1.2 11/1/2010,002,0000000,1446164250,45.42,45.40,10.000,09.967,4.542,4.555,015.2,013.9,03.5,03.0,-02.8,007.9,-00.8,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.9,014.0,000.9,-02.7,-00.4,-0.04,00.00,01751.24 20151030001802,100901,v3.1.2 11/1/2010,002,0000000,1446164280,45.41,45.40,09.993,09.970,4.544,4.554,015.6,013.8,03.3,03.1,-02.8,007.9,-00.8,0001,-068,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.1,014.0,001.1,-02.8,-00.4,-0.02,00.00,01751.24 20151030001832,100901,v3.1.2 11/1/2010,002,0000000,1446164310,45.41,45.41,09.999,09.970,4.541,4.554,015.1,014.0,03.4,03.1,-02.8,007.8,-00.8,0001,-068,1012.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.1,014.0,001.1,-02.8,-00.4,-0.02,00.00,01751.24 20151030001902,100901,v3.1.2 11/1/2010,002,0000000,1446164340,45.42,45.40,09.998,09.966,4.543,4.555,015.5,014.1,03.5,03.0,-02.8,007.8,-00.8,0001,-067,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.1,014.1,001.0,-02.8,-00.4,-0.03,00.00,01751.24 20151030001932,100901,v3.1.2 11/1/2010,002,0000000,1446164370,45.40,45.39,09.992,09.965,4.544,4.555,015.7,013.8,03.2,03.0,-02.9,007.8,-00.9,0001,-067,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.1,014.1,001.0,-02.8,-00.4,-0.03,00.00,01751.24 20151030002002,100901,v3.1.2 11/1/2010,002,0000000,1446164400,45.42,45.39,10.001,09.966,4.542,4.555,015.3,013.4,03.5,02.9,-02.9,007.8,-00.9,0001,-067,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.1,013.9,001.2,-02.8,-00.4,-0.01,00.00,01751.24 20151030002032,100901,v3.1.2 11/1/2010,002,0000000,1446164430,45.43,45.40,10.004,09.969,4.541,4.554,016.1,013.4,03.8,03.0,-02.9,007.8,-00.9,0001,-067,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.1,013.9,001.2,-02.8,-00.4,-0.01,00.00,01751.24 20151030002102,100901,v3.1.2 11/1/2010,002,0000000,1446164460,45.43,45.40,09.997,09.969,4.544,4.554,016.8,013.6,03.6,03.1,-03.0,007.8,-01.0,0001,-067,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,015.4,013.8,001.6,-02.9,-00.4,00.03,00.00,01751.24 20151030002132,100901,v3.1.2 11/1/2010,002,0000000,1446164490,45.41,45.40,09.993,09.969,4.545,4.554,016.4,013.7,03.3,03.1,-03.0,007.8,-01.0,0001,-067,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.4,013.8,001.6,-02.9,-00.4,00.03,00.00,01751.24 20151030002202,100901,v3.1.2 11/1/2010,002,0000000,1446164520,45.41,45.41,09.998,09.972,4.542,4.553,015.5,014.1,03.4,03.3,-02.9,007.8,-00.9,0001,-067,1012.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.8,013.8,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002232,100901,v3.1.2 11/1/2010,002,0000000,1446164550,45.43,45.41,10.003,09.966,4.542,4.556,015.9,014.6,03.7,03.1,-02.9,007.8,-00.9,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.8,013.8,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002302,100901,v3.1.2 11/1/2010,002,0000000,1446164580,45.40,45.40,09.990,09.967,4.545,4.555,016.1,014.2,03.2,03.0,-02.9,007.8,-00.9,0001,-067,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.9,013.9,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002332,100901,v3.1.2 11/1/2010,002,0000000,1446164610,45.40,45.40,09.994,09.969,4.543,4.554,015.1,013.6,03.2,03.0,-02.9,007.8,-00.9,0001,-067,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.9,013.9,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002402,100901,v3.1.2 11/1/2010,002,0000000,1446164640,45.44,45.43,10.008,09.977,4.540,4.553,015.4,014.4,03.8,03.5,-02.9,007.8,-00.9,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.8,013.9,001.9,-02.9,-00.4,00.07,00.00,01751.24 20151030002432,100901,v3.1.2 11/1/2010,002,0000000,1446164670,45.43,45.40,10.000,09.963,4.543,4.556,016.6,015.0,03.6,03.0,-02.9,007.8,-00.9,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.8,013.9,001.9,-02.9,-00.4,00.07,00.00,01751.24 20151030002502,100901,v3.1.2 11/1/2010,002,0000000,1446164700,45.42,45.40,09.997,09.967,4.543,4.555,016.7,014.1,03.5,03.0,-02.8,007.8,-00.8,0001,-067,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.1,014.1,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002532,100901,v3.1.2 11/1/2010,002,0000000,1446164730,45.42,45.41,09.996,09.975,4.544,4.553,016.4,013.8,03.5,03.3,-02.8,007.8,-00.8,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.1,014.1,002.0,-02.9,-00.4,00.08,00.00,01751.24 20151030002602,100901,v3.1.2 11/1/2010,002,0000000,1446164760,45.42,45.42,10.001,09.976,4.542,4.554,016.2,014.9,03.6,03.5,-02.7,007.8,-00.8,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.0,014.3,001.6,-02.9,-00.4,00.04,00.00,01751.24 20151030002632,100901,v3.1.2 11/1/2010,002,0000000,1446164790,45.42,45.41,09.997,09.964,4.543,4.557,016.2,015.5,03.5,03.1,-02.7,007.8,-00.7,0001,-068,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.0,014.3,001.6,-02.9,-00.4,00.04,00.00,01751.24 20151030002702,100901,v3.1.2 11/1/2010,002,0000000,1446164820,45.43,45.42,10.002,09.976,4.542,4.552,016.2,014.7,03.6,03.5,-02.7,007.8,-00.7,0001,-068,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.1,014.5,001.7,-02.8,-00.4,00.04,00.00,01751.24 20151030002732,100901,v3.1.2 11/1/2010,002,0000000,1446164850,45.45,45.45,10.010,09.982,4.541,4.553,016.7,015.8,04.0,03.9,-02.6,007.8,-00.6,0001,-068,1012.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.1,014.5,001.7,-02.8,-00.4,00.04,00.00,01751.24 20151030002802,100901,v3.1.2 11/1/2010,002,0000000,1446164880,45.45,45.42,10.004,09.968,4.543,4.557,017.7,016.8,03.9,03.4,-02.5,007.8,-00.5,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.4,015.0,001.4,-02.7,-00.4,00.01,00.00,01751.24 20151030002832,100901,v3.1.2 11/1/2010,002,0000000,1446164910,45.43,45.41,10.001,09.967,4.543,4.556,017.6,015.5,03.8,03.2,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,016.4,015.0,001.4,-02.7,-00.4,00.01,00.00,01751.24 20151030002902,100901,v3.1.2 11/1/2010,002,0000000,1446164940,45.43,45.42,09.999,09.974,4.543,4.553,017.0,014.7,03.6,03.4,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.7,015.1,001.7,-02.6,-00.4,00.04,00.00,01751.24 20151030002932,100901,v3.1.2 11/1/2010,002,0000000,1446164970,45.42,45.42,09.995,09.971,4.544,4.555,016.4,015.2,03.4,03.4,-02.4,007.8,-00.4,0001,-069,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.7,015.1,001.7,-02.6,-00.4,00.04,00.00,01751.24 20151030003002,100901,v3.1.2 11/1/2010,002,0000000,1446165000,45.42,45.41,09.995,09.970,4.544,4.555,015.8,015.3,03.3,03.3,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.6,015.3,001.3,-02.5,-00.4,-0.00,00.00,01751.24 20151030003032,100901,v3.1.2 11/1/2010,002,0000000,1446165030,45.42,45.42,09.998,09.971,4.543,4.555,015.5,015.1,03.5,03.3,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.6,015.3,001.3,-02.5,-00.4,-0.00,00.00,01751.24 20151030003102,100901,v3.1.2 11/1/2010,002,0000000,1446165060,45.40,45.41,09.992,09.968,4.544,4.555,015.4,014.8,03.2,03.2,-02.4,007.8,-00.4,0001,-069,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.4,015.3,001.1,-02.5,-00.4,-0.02,00.00,01751.24 20151030003132,100901,v3.1.2 11/1/2010,002,0000000,1446165090,45.41,45.43,09.997,09.977,4.542,4.553,014.9,014.9,03.3,03.6,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,016.4,015.3,001.1,-02.5,-00.4,-0.02,00.00,01751.24 20151030003202,100901,v3.1.2 11/1/2010,002,0000000,1446165120,45.41,45.40,09.996,09.966,4.543,4.556,015.1,015.3,03.3,03.2,-02.4,007.8,-00.4,0001,-069,1012.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.2,015.4,000.8,-02.4,-00.4,-0.06,00.00,01751.24 20151030003232,100901,v3.1.2 11/1/2010,002,0000000,1446165150,45.44,45.44,10.010,09.985,4.539,4.551,015.5,015.3,03.8,03.8,-02.4,007.8,-00.4,0001,-069,1012.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.2,015.4,000.8,-02.4,-00.4,-0.06,00.00,01751.24 20151030003302,100901,v3.1.2 11/1/2010,002,0000000,1446165180,45.46,45.45,10.009,09.980,4.541,4.555,017.1,016.6,04.1,03.8,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.1,015.4,000.7,-02.4,-00.4,-0.07,00.00,01751.24 20151030003332,100901,v3.1.2 11/1/2010,002,0000000,1446165210,45.41,45.41,09.990,09.961,4.546,4.558,017.8,016.6,03.4,03.1,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.1,015.4,000.7,-02.4,-00.4,-0.07,00.00,01751.24 20151030003402,100901,v3.1.2 11/1/2010,002,0000000,1446165240,45.40,45.41,09.992,09.971,4.544,4.554,015.7,014.8,03.2,03.3,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.8,015.4,000.5,-02.4,-00.4,-0.10,00.00,01751.24 20151030003432,100901,v3.1.2 11/1/2010,002,0000000,1446165270,45.42,45.42,10.000,09.975,4.542,4.554,014.8,014.8,03.4,03.5,-02.4,007.8,-00.4,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.8,015.4,000.5,-02.4,-00.4,-0.10,00.00,01751.24 20151030003502,100901,v3.1.2 11/1/2010,002,0000000,1446165300,45.41,45.41,09.999,09.968,4.542,4.555,015.2,015.3,03.4,03.3,-02.3,007.8,-00.3,0001,-069,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,015.4,000.3,-02.4,-00.4,-0.11,00.00,01751.24 20151030003532,100901,v3.1.2 11/1/2010,002,0000000,1446165330,45.40,45.41,09.992,09.970,4.544,4.554,015.3,014.7,03.2,03.2,-02.4,007.8,-00.3,0001,-069,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.7,015.4,000.3,-02.4,-00.4,-0.11,00.00,01751.24 20151030003602,100901,v3.1.2 11/1/2010,002,0000000,1446165360,45.42,45.44,10.002,09.979,4.541,4.553,015.3,015.0,03.6,03.6,-02.4,007.8,-00.4,0001,-068,1012.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.7,015.4,000.3,-02.4,-00.4,-0.12,00.00,01751.24 20151030003632,100901,v3.1.2 11/1/2010,002,0000000,1446165390,45.42,45.42,10.000,09.974,4.542,4.554,015.7,015.8,03.5,03.5,-02.4,007.8,-00.4,0001,-068,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,015.4,000.3,-02.4,-00.4,-0.12,00.00,01751.24 20151030003702,100901,v3.1.2 11/1/2010,002,0000000,1446165420,45.43,45.41,10.000,09.968,4.543,4.556,016.2,015.8,03.6,03.3,-02.4,007.8,-00.4,0001,-068,1012.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,015.5,000.4,-02.4,-00.4,-0.10,00.00,01751.24 20151030003732,100901,v3.1.2 11/1/2010,002,0000000,1446165450,45.41,45.41,09.991,09.971,4.545,4.554,016.0,015.3,03.2,03.3,-02.3,007.8,-00.4,0001,-068,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.9,015.5,000.4,-02.4,-00.4,-0.10,00.00,01751.24 20151030003802,100901,v3.1.2 11/1/2010,002,0000000,1446165480,45.41,45.43,09.999,09.978,4.542,4.553,015.2,015.3,03.4,03.7,-02.3,007.8,-00.3,0001,-067,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,015.3,000.3,-02.3,-00.4,-0.12,00.00,01751.24 20151030003832,100901,v3.1.2 11/1/2010,002,0000000,1446165510,45.42,45.43,10.000,09.975,4.542,4.555,015.4,016.4,03.5,03.7,-02.3,007.7,-00.3,0001,-066,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.5,015.3,000.3,-02.3,-00.4,-0.12,00.00,01751.24 20151030003902,100901,v3.1.2 11/1/2010,002,0000000,1446165540,45.42,45.43,10.000,09.972,4.542,4.556,016.1,016.6,03.6,03.5,-02.3,007.7,-00.3,0001,-065,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.6,015.6,-00.0,-02.3,-00.4,-0.15,00.00,01751.24 20151030003932,100901,v3.1.2 11/1/2010,002,0000000,1446165570,45.42,45.41,09.998,09.969,4.543,4.556,016.2,016.0,03.5,03.4,-02.3,007.7,-00.3,0001,-066,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.6,015.6,-00.0,-02.3,-00.4,-0.15,00.00,01751.24 20151030004002,100901,v3.1.2 11/1/2010,002,0000000,1446165600,45.41,45.40,09.994,09.964,4.544,4.556,015.8,014.8,03.3,03.0,-02.2,007.7,-00.2,0001,-066,1012.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.7,015.5,000.2,-02.3,-00.4,-0.12,00.00,01751.24 20151030004032,100901,v3.1.2 11/1/2010,002,0000000,1446165630,45.42,45.40,10.001,09.969,4.541,4.554,015.3,013.8,03.5,03.1,-02.2,007.7,-00.2,0001,-064,1012.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.7,015.5,000.2,-02.3,-00.4,-0.12,00.00,01751.24 20151030004102,100901,v3.1.2 11/1/2010,002,0000000,1446165660,45.42,45.43,10.000,09.982,4.542,4.551,015.4,014.1,03.5,03.6,-02.2,007.7,-00.2,0001,-063,1012.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.8,015.4,000.4,-02.3,-00.4,-0.10,00.00,01751.24 20151030004132,100901,v3.1.2 11/1/2010,002,0000000,1446165690,45.47,45.48,10.020,09.996,4.538,4.550,016.7,016.7,04.3,04.4,-02.3,007.7,-00.2,0001,-063,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.8,015.4,000.4,-02.3,-00.4,-0.10,00.00,01751.24 20151030004202,100901,v3.1.2 11/1/2010,002,0000000,1446165720,45.44,45.42,09.997,09.960,4.545,4.560,018.3,018.5,03.7,03.4,-02.3,007.7,-00.3,0001,-063,1012.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,016.2,015.9,000.3,-02.3,-00.4,-0.12,00.00,01751.24 20151030004232,100901,v3.1.2 11/1/2010,002,0000000,1446165750,45.42,45.39,09.994,09.958,4.545,4.559,017.6,016.1,03.5,02.8,-02.3,007.7,-00.3,0001,-060,1012.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.2,015.9,000.3,-02.3,-00.4,-0.12,00.00,01751.24 20151030004302,100901,v3.1.2 11/1/2010,002,0000000,1446165780,45.41,45.40,09.994,09.967,4.544,4.555,016.0,013.2,03.4,02.9,-02.3,007.7,-00.3,0001,-060,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.3,015.5,000.9,-02.3,-00.4,-0.05,00.00,01751.24 20151030004332,100901,v3.1.2 11/1/2010,002,0000000,1446165810,45.40,45.41,09.992,09.973,4.543,4.553,015.2,013.4,03.2,03.3,-02.3,007.7,-00.3,0001,-059,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.3,015.5,000.9,-02.3,-00.4,-0.05,00.00,01751.24 20151030004402,100901,v3.1.2 11/1/2010,002,0000000,1446165840,45.41,45.40,09.999,09.966,4.541,4.556,014.8,014.4,03.4,03.1,-02.3,007.7,-00.3,0001,-059,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.0,015.0,001.0,-02.3,-00.4,-0.03,00.00,01751.24 20151030004432,100901,v3.1.2 11/1/2010,002,0000000,1446165870,45.42,45.40,10.002,09.965,4.541,4.555,015.4,014.3,03.6,03.0,-02.3,007.7,-00.3,0001,-058,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.0,015.0,001.0,-02.3,-00.4,-0.03,00.00,01751.24 20151030004502,100901,v3.1.2 11/1/2010,002,0000000,1446165900,45.40,45.40,09.990,09.967,4.545,4.555,015.6,013.7,03.2,03.0,-02.3,007.7,-00.3,0001,-058,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.0,014.8,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030004532,100901,v3.1.2 11/1/2010,002,0000000,1446165930,45.41,45.40,09.997,09.968,4.542,4.555,015.2,013.6,03.4,03.0,-02.3,007.7,-00.3,0001,-058,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.0,014.8,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030004602,100901,v3.1.2 11/1/2010,002,0000000,1446165960,45.40,45.42,09.994,09.975,4.543,4.553,015.0,013.9,03.3,03.3,-02.3,007.7,-00.3,0001,-058,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.9,014.7,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030004632,100901,v3.1.2 11/1/2010,002,0000000,1446165990,45.43,45.42,10.005,09.972,4.541,4.555,015.5,014.7,03.7,03.3,-02.3,007.7,-00.3,0001,-059,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.9,014.7,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030004702,100901,v3.1.2 11/1/2010,002,0000000,1446166020,45.41,45.40,09.999,09.967,4.542,4.555,015.7,014.8,03.5,03.1,-02.3,007.7,-00.3,0001,-057,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.4,014.0,001.4,-02.3,-00.4,00.01,00.00,01751.24 20151030004732,100901,v3.1.2 11/1/2010,002,0000000,1446166050,45.42,45.40,10.001,09.965,4.542,4.556,016.0,014.0,03.7,02.9,-02.3,007.8,-00.3,0001,-055,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.4,014.0,001.4,-02.3,-00.4,00.01,00.00,01751.24 20151030004802,100901,v3.1.2 11/1/2010,002,0000000,1446166080,45.42,45.41,09.998,09.978,4.542,4.551,016.2,013.8,03.5,03.4,-02.3,007.8,-00.3,0001,-055,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.5,014.1,001.3,-02.3,-00.4,00.01,00.00,01751.24 20151030004832,100901,v3.1.2 11/1/2010,002,0000000,1446166110,45.42,45.43,09.997,09.978,4.544,4.553,016.0,015.0,03.4,03.6,-02.3,007.8,-00.3,0001,-054,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.5,014.1,001.3,-02.3,-00.4,00.01,00.00,01751.24 20151030004902,100901,v3.1.2 11/1/2010,002,0000000,1446166140,45.40,45.41,09.992,09.966,4.544,4.556,015.6,015.8,03.3,03.2,-02.3,007.8,-00.3,0001,-054,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.6,014.4,001.2,-02.3,-00.4,-0.00,00.00,01751.24 20151030004932,100901,v3.1.2 11/1/2010,002,0000000,1446166170,45.39,45.41,09.992,09.969,4.543,4.555,014.8,015.5,03.2,03.4,-02.3,007.8,-00.3,0001,-053,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,014.4,001.2,-02.3,-00.4,-0.00,00.00,01751.24 20151030005002,100901,v3.1.2 11/1/2010,002,0000000,1446166200,45.41,45.39,09.998,09.961,4.542,4.557,014.8,014.9,03.4,02.9,-02.3,007.8,-00.3,0001,-050,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.5,014.6,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005032,100901,v3.1.2 11/1/2010,002,0000000,1446166230,45.42,45.39,10.000,09.965,4.542,4.555,015.7,013.6,03.6,02.9,-02.3,007.8,-00.3,0001,-046,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.5,014.6,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005102,100901,v3.1.2 11/1/2010,002,0000000,1446166260,45.40,45.39,09.990,09.966,4.544,4.555,016.0,013.3,03.3,02.9,-02.4,007.8,-00.3,0001,-042,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,015.7,014.5,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030005132,100901,v3.1.2 11/1/2010,002,0000000,1446166290,45.41,45.41,10.000,09.976,4.541,4.552,015.4,013.9,03.6,03.4,-02.4,007.8,-00.4,0001,-041,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.7,014.5,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030005202,100901,v3.1.2 11/1/2010,002,0000000,1446166320,45.45,45.45,10.011,09.983,4.540,4.552,016.6,015.7,04.1,03.9,-02.4,007.8,-00.4,0001,-042,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.9,014.7,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030005232,100901,v3.1.2 11/1/2010,002,0000000,1446166350,45.41,45.41,09.988,09.967,4.546,4.556,017.7,016.7,03.4,03.4,-02.4,007.8,-00.4,0001,-042,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.9,014.7,001.2,-02.3,-00.4,-0.01,00.00,01751.24 20151030005302,100901,v3.1.2 11/1/2010,002,0000000,1446166380,45.40,45.41,09.995,09.969,4.543,4.556,016.4,016.0,03.5,03.4,-02.4,007.8,-00.4,0001,-041,1012.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.9,015.1,000.8,-02.3,-00.4,-0.06,00.00,01751.24 20151030005332,100901,v3.1.2 11/1/2010,002,0000000,1446166410,45.40,45.40,09.991,09.965,4.544,4.556,015.5,015.3,03.3,03.2,-02.3,007.8,-00.3,0001,-042,1012.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.9,015.1,000.8,-02.3,-00.4,-0.06,00.00,01751.24 20151030005402,100901,v3.1.2 11/1/2010,002,0000000,1446166440,45.40,45.43,09.991,09.983,4.544,4.551,015.1,015.1,03.2,03.8,-02.2,007.8,-00.2,0001,-040,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.8,015.0,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005432,100901,v3.1.2 11/1/2010,002,0000000,1446166470,45.42,45.42,10.006,09.973,4.540,4.554,015.1,015.9,03.7,03.6,-02.2,007.8,-00.2,0001,-040,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.8,015.0,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005502,100901,v3.1.2 11/1/2010,002,0000000,1446166500,45.45,45.44,10.011,09.980,4.540,4.553,016.9,016.5,04.1,03.8,-02.3,007.8,-00.2,0001,-044,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.2,015.3,000.9,-02.3,-00.4,-0.04,00.00,01751.24 20151030005532,100901,v3.1.2 11/1/2010,002,0000000,1446166530,45.41,45.40,09.992,09.965,4.545,4.556,017.7,016.2,03.5,03.3,-02.3,007.8,-00.3,0001,-045,1012.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.2,015.3,000.9,-02.3,-00.4,-0.04,00.00,01751.24 20151030005602,100901,v3.1.2 11/1/2010,002,0000000,1446166560,45.42,45.40,10.004,09.965,4.540,4.556,016.3,015.2,03.7,03.1,-02.3,007.8,-00.3,0001,-043,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.3,015.7,000.5,-02.3,-00.4,-0.08,00.00,01751.24 20151030005632,100901,v3.1.2 11/1/2010,002,0000000,1446166590,45.42,45.39,09.998,09.964,4.542,4.556,016.1,014.2,03.6,02.9,-02.3,007.8,-00.3,0001,-042,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.3,015.7,000.5,-02.3,-00.4,-0.08,00.00,01751.24 20151030005702,100901,v3.1.2 11/1/2010,002,0000000,1446166620,45.40,45.40,09.992,09.972,4.544,4.552,016.0,013.7,03.3,03.3,-02.3,007.9,-00.3,0001,-044,1012.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.1,015.3,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005732,100901,v3.1.2 11/1/2010,002,0000000,1446166650,45.40,45.41,09.996,09.969,4.542,4.555,015.1,014.3,03.4,03.2,-02.3,007.9,-00.3,0001,-047,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.1,015.3,000.8,-02.3,-00.4,-0.05,00.00,01751.24 20151030005802,100901,v3.1.2 11/1/2010,002,0000000,1446166680,45.41,45.41,09.997,09.971,4.542,4.554,015.5,014.9,03.5,03.3,-02.2,007.9,-00.2,0001,-046,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.9,015.1,000.9,-02.3,-00.4,-0.04,00.00,01751.24 20151030005832,100901,v3.1.2 11/1/2010,002,0000000,1446166710,45.41,45.42,09.996,09.972,4.543,4.554,016.0,015.0,03.5,03.4,-02.2,007.9,-00.2,0001,-046,1012.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.9,015.1,000.9,-02.3,-00.4,-0.04,00.00,01751.24 20151030005902,100901,v3.1.2 11/1/2010,002,0000000,1446166740,45.41,45.41,09.997,09.967,4.542,4.556,015.8,015.3,03.5,03.3,-02.2,007.9,-00.2,0001,-046,1012.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.1,015.1,001.0,-02.3,-00.4,-0.03,00.00,01751.24 20151030005932,100901,v3.1.2 11/1/2010,002,0000000,1446166770,45.41,45.41,09.998,09.968,4.542,4.555,015.9,015.0,03.5,03.2,-02.2,007.9,-00.2,0001,-049,1012.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.1,015.1,001.0,-02.3,-00.4,-0.03,00.00,01751.24