20151030160002,100901,v3.1.2 11/1/2010,002,0000000,1446220800,45.51,45.51,10.020,09.989,4.542,4.556,024.8,024.3,05.3,05.0,-00.1,010.3,001.9,0001,-001,1019.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,021.5,020.4,001.1,000.0,-00.3,-0.01,00.00,01751.61 20151030160031,100901,v3.1.2 11/1/2010,002,0000000,1446220830,45.48,45.48,10.009,09.977,4.544,4.558,022.8,021.9,04.8,04.3,-00.0,010.3,001.9,0001,-001,1019.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.5,020.4,001.1,000.0,-00.3,-0.01,00.00,01751.61 20151030160102,100901,v3.1.2 11/1/2010,002,0000000,1446220860,45.50,45.50,10.013,09.989,4.544,4.555,023.3,021.4,05.1,04.8,-00.0,010.3,002.0,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,021.6,020.4,001.3,000.0,-00.3,00.01,00.00,01751.61 20151030160131,100901,v3.1.2 11/1/2010,002,0000000,1446220890,45.50,45.50,10.013,09.990,4.544,4.555,024.0,022.1,05.0,04.8,-00.1,010.3,001.9,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.6,020.4,001.3,000.0,-00.3,00.01,00.00,01751.61 20151030160202,100901,v3.1.2 11/1/2010,002,0000000,1446220920,45.46,45.45,09.996,09.970,4.547,4.559,022.1,020.8,04.1,03.9,-00.1,010.3,001.9,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,022.4,021.1,001.3,-00.0,-00.3,00.02,00.00,01751.61 20151030160232,100901,v3.1.2 11/1/2010,002,0000000,1446220950,45.50,45.50,10.027,09.997,4.538,4.551,020.7,019.6,05.1,04.7,-00.0,010.3,002.0,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,022.4,021.1,001.3,-00.0,-00.3,00.02,00.00,01751.61 20151030160302,100901,v3.1.2 11/1/2010,002,0000000,1446220980,45.52,45.52,10.036,10.011,4.536,4.547,023.3,021.8,06.2,05.9,000.1,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,023.0,021.6,001.5,-00.0,-00.3,00.03,00.00,01751.61 20151030160332,100901,v3.1.2 11/1/2010,002,0000000,1446221010,45.48,45.45,09.998,09.952,4.549,4.567,025.0,023.0,04.7,03.5,000.1,010.4,002.1,0001,-002,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,023.0,021.6,001.5,-00.0,-00.3,00.03,00.00,01751.61 20151030160402,100901,v3.1.2 11/1/2010,002,0000000,1446221040,45.50,45.50,10.020,10.001,4.541,4.550,022.7,020.3,05.0,04.8,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,023.2,021.7,001.5,-00.0,-00.3,00.03,00.00,01751.61 20151030160432,100901,v3.1.2 11/1/2010,002,0000000,1446221070,45.52,45.52,10.030,10.007,4.538,4.549,023.4,021.7,06.0,05.9,000.0,010.3,002.0,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,023.2,021.7,001.5,-00.0,-00.3,00.03,00.00,01751.61 20151030160502,100901,v3.1.2 11/1/2010,002,0000000,1446221100,45.52,45.52,10.019,09.993,4.543,4.555,026.5,025.7,05.8,05.6,-00.0,010.4,002.0,0001,-002,1019.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,023.6,022.0,001.6,000.0,-00.3,00.04,00.00,01751.61 20151030160531,100901,v3.1.2 11/1/2010,002,0000000,1446221130,45.51,45.51,10.013,09.985,4.545,4.558,026.2,025.2,05.3,05.0,-00.0,010.3,002.0,0001,-001,1019.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.14,023.6,022.0,001.6,000.0,-00.3,00.04,00.00,01751.61 20151030160602,100901,v3.1.2 11/1/2010,002,0000000,1446221160,45.52,45.54,10.046,10.022,4.532,4.544,027.9,026.8,07.8,07.6,-00.1,010.3,002.0,0001,-002,1019.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.16,024.5,023.1,001.4,-00.0,-00.3,00.02,00.00,01751.61 20151030160631,100901,v3.1.2 11/1/2010,002,0000000,1446221190,45.52,45.53,10.016,09.991,4.545,4.557,033.5,032.4,07.3,07.1,-00.1,010.3,001.9,0001,-002,1019.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.15,024.5,023.1,001.4,-00.0,-00.3,00.02,00.00,01751.61 20151030160702,100901,v3.1.2 11/1/2010,002,0000000,1446221220,45.52,45.52,09.999,09.971,4.553,4.566,034.4,033.2,06.1,05.7,-00.1,010.4,001.9,0001,-002,1019.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.17,027.0,025.6,001.4,-00.0,-00.3,00.02,00.00,01751.61 20151030160731,100901,v3.1.2 11/1/2010,002,0000000,1446221250,45.52,45.52,10.019,09.992,4.544,4.556,030.3,029.0,06.3,06.1,-00.2,010.4,001.9,0001,-001,1019.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.18,027.0,025.6,001.4,-00.0,-00.3,00.02,00.00,01751.61 20151030160802,100901,v3.1.2 11/1/2010,002,0000000,1446221280,45.53,45.54,10.035,10.013,4.537,4.548,031.1,029.7,07.9,07.7,-00.2,010.4,001.8,0001,-001,1019.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.19,028.5,027.1,001.4,-00.1,-00.3,00.02,00.00,01751.61 20151030160832,100901,v3.1.2 11/1/2010,002,0000000,1446221310,45.52,45.54,10.022,10.001,4.542,4.553,033.9,032.6,07.4,07.3,-00.2,010.4,001.8,0001,-001,1018.9,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.18,028.5,027.1,001.4,-00.1,-00.3,00.02,00.00,01751.61 20151030160902,100901,v3.1.2 11/1/2010,002,0000000,1446221340,45.52,45.53,10.009,09.984,4.548,4.560,033.5,032.6,06.7,06.5,-00.2,010.4,001.8,0001,-001,1019.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.13,030.7,029.6,001.1,-00.1,-00.3,-0.02,00.00,01751.61 20151030160932,100901,v3.1.2 11/1/2010,002,0000000,1446221370,45.52,45.53,10.013,09.989,4.546,4.558,031.0,030.2,06.1,06.0,-00.1,010.4,001.9,0001,-001,1019.0,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.12,030.7,029.6,001.1,-00.1,-00.3,-0.02,00.00,01751.61 20151030161002,100901,v3.1.2 11/1/2010,002,0000000,1446221400,45.51,45.51,10.002,09.973,4.550,4.563,027.7,026.7,05.1,04.9,-00.0,010.4,002.0,0001,-001,1019.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.14,030.9,029.8,001.1,-00.1,-00.3,-0.01,00.00,01751.61 20151030161031,100901,v3.1.2 11/1/2010,002,0000000,1446221430,45.52,45.52,10.029,10.006,4.539,4.549,026.6,025.3,06.4,06.2,-00.1,010.4,002.0,0001,-001,1019.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.19,030.9,029.8,001.1,-00.1,-00.3,-0.01,00.00,01751.61 20151030161102,100901,v3.1.2 11/1/2010,002,0000000,1446221460,45.51,45.52,10.005,09.986,4.549,4.559,027.8,026.2,05.5,05.5,-00.1,010.4,001.9,0001,0000,1019.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.21,030.9,029.7,001.2,-00.1,-00.3,-0.00,00.00,01751.61 20151030161131,100901,v3.1.2 11/1/2010,002,0000000,1446221490,45.51,45.52,10.017,09.990,4.544,4.556,027.5,026.3,05.8,05.4,-00.2,010.4,001.8,0001,-001,1019.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,030.9,029.7,001.2,-00.1,-00.3,-0.00,00.00,01751.61 20151030161202,100901,v3.1.2 11/1/2010,002,0000000,1446221520,45.47,45.44,09.996,09.958,4.549,4.563,024.6,022.9,04.5,03.8,-00.1,010.4,001.9,0001,-001,1019.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,028.9,027.6,001.3,-00.1,-00.3,00.01,00.00,01751.61 20151030161231,100901,v3.1.2 11/1/2010,002,0000000,1446221550,45.53,45.53,10.058,10.031,4.526,4.539,025.8,023.3,08.0,07.3,-00.0,010.4,001.9,0001,-002,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,028.9,027.6,001.3,-00.1,-00.3,00.01,00.00,01751.61 20151030161302,100901,v3.1.2 11/1/2010,002,0000000,1446221580,45.52,45.52,10.003,09.981,4.551,4.561,031.3,028.4,06.2,05.8,-00.0,010.4,002.0,0001,-002,1019.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.35,029.0,027.4,001.6,-00.1,-00.3,00.04,00.00,01751.61 20151030161331,100901,v3.1.2 11/1/2010,002,0000000,1446221610,45.52,45.52,10.012,09.990,4.546,4.557,031.6,029.5,06.3,06.1,-00.1,010.4,002.0,0001,-002,1019.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.28,029.0,027.4,001.6,-00.1,-00.3,00.04,00.00,01751.61 20151030161402,100901,v3.1.2 11/1/2010,002,0000000,1446221640,45.53,45.53,10.060,10.029,4.526,4.540,028.3,027.0,08.0,07.5,-00.1,010.4,001.9,0001,-001,1019.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,027.9,026.3,001.7,-00.1,-00.3,00.05,00.00,01751.61 20151030161432,100901,v3.1.2 11/1/2010,002,0000000,1446221670,45.54,45.55,10.038,10.016,4.537,4.547,033.0,031.3,08.6,08.3,-00.1,010.4,001.9,0001,-002,1019.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.23,027.9,026.3,001.7,-00.1,-00.3,00.05,00.00,01751.61 20151030161502,100901,v3.1.2 11/1/2010,002,0000000,1446221700,45.53,45.53,10.003,09.977,4.552,4.564,038.5,037.0,07.3,07.1,-00.1,010.4,001.9,0001,-002,1019.0,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.21,030.1,028.3,001.8,-00.1,-00.3,00.06,00.00,01751.61 20151030161531,100901,v3.1.2 11/1/2010,002,0000000,1446221730,45.53,45.53,10.015,09.985,4.546,4.560,035.6,034.3,07.2,06.6,-00.1,010.4,001.9,0001,-002,1019.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.18,030.1,028.3,001.8,-00.1,-00.3,00.06,00.00,01751.61 20151030161602,100901,v3.1.2 11/1/2010,002,0000000,1446221760,45.51,45.52,10.001,09.981,4.550,4.561,029.8,028.1,05.3,05.2,-00.1,010.4,001.9,0001,-001,1019.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.22,030.5,028.7,001.8,-00.1,-00.3,00.07,00.00,01751.61 20151030161631,100901,v3.1.2 11/1/2010,002,0000000,1446221790,45.52,45.52,10.016,09.987,4.545,4.558,027.6,026.3,06.1,05.7,-00.0,010.4,002.0,0001,-001,1019.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.18,030.5,028.7,001.8,-00.1,-00.3,00.07,00.00,01751.61 20151030161702,100901,v3.1.2 11/1/2010,002,0000000,1446221820,45.52,45.53,10.035,10.011,4.536,4.547,028.4,027.4,07.0,06.8,-00.1,010.4,001.9,0001,-001,1019.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.14,031.2,029.6,001.7,-00.1,-00.3,00.05,00.00,01751.61 20151030161731,100901,v3.1.2 11/1/2010,002,0000000,1446221850,45.52,45.52,10.015,09.989,4.545,4.557,030.1,029.0,06.5,06.2,-00.1,010.4,001.9,0001,-001,1019.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.16,031.2,029.6,001.7,-00.1,-00.3,00.05,00.00,01751.61 20151030161802,100901,v3.1.2 11/1/2010,002,0000000,1446221880,45.51,45.52,10.007,09.982,4.548,4.560,029.8,028.4,05.5,05.3,-00.0,010.4,002.0,0001,-002,1019.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.19,030.9,029.6,001.4,-00.1,-00.3,00.02,00.00,01751.61 20151030161832,100901,v3.1.2 11/1/2010,002,0000000,1446221910,45.51,45.52,10.015,09.990,4.545,4.556,026.3,025.1,05.4,05.2,000.0,010.4,002.0,0001,-001,1019.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.18,030.9,029.6,001.4,-00.1,-00.3,00.02,00.00,01751.61 20151030161902,100901,v3.1.2 11/1/2010,002,0000000,1446221940,45.50,45.51,10.016,09.991,4.543,4.555,023.8,022.7,05.1,04.9,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,030.1,028.7,001.3,-00.0,-00.3,00.01,00.00,01751.61 20151030161932,100901,v3.1.2 11/1/2010,002,0000000,1446221970,45.51,45.51,10.015,09.987,4.544,4.557,023.8,022.8,05.2,05.0,000.1,010.4,002.1,0001,-001,1019.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,030.1,028.7,001.3,-00.0,-00.3,00.01,00.00,01751.61 20151030162002,100901,v3.1.2 11/1/2010,002,0000000,1446222000,45.47,45.45,09.998,09.968,4.548,4.560,022.9,021.8,04.2,03.9,000.1,010.4,002.1,0001,-001,1019.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.9,025.7,001.2,-00.0,-00.3,00.00,00.00,01751.61 20151030162031,100901,v3.1.2 11/1/2010,002,0000000,1446222030,45.51,45.52,10.032,10.010,4.536,4.547,021.5,020.1,05.5,05.4,000.1,010.4,002.1,0001,-001,1019.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,026.9,025.7,001.2,-00.0,-00.3,00.00,00.00,01751.61 20151030162102,100901,v3.1.2 11/1/2010,002,0000000,1446222060,45.49,45.49,10.003,09.975,4.547,4.560,023.2,021.9,04.7,04.3,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,025.6,024.5,001.2,000.0,-00.3,-0.00,00.00,01751.61 20151030162131,100901,v3.1.2 11/1/2010,002,0000000,1446222090,45.52,45.52,10.047,10.022,4.530,4.542,022.8,021.0,06.1,05.8,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,025.6,024.5,001.2,000.0,-00.3,-0.00,00.00,01751.61 20151030162201,100901,v3.1.2 11/1/2010,002,0000000,1446222120,45.51,45.50,10.006,09.982,4.548,4.558,024.5,022.1,05.1,04.8,000.1,010.3,002.1,0001,-002,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,024.9,023.4,001.5,000.1,-00.3,00.03,00.00,01751.61 20151030162231,100901,v3.1.2 11/1/2010,002,0000000,1446222150,45.51,45.51,10.012,09.989,4.545,4.556,025.7,024.0,05.0,04.9,000.1,010.3,002.1,0001,-001,1019.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.24,024.9,023.4,001.5,000.1,-00.3,00.03,00.00,01751.61 20151030162302,100901,v3.1.2 11/1/2010,002,0000000,1446222180,45.50,45.50,10.012,09.987,4.545,4.556,023.7,022.9,05.0,04.9,000.1,010.3,002.1,0001,-001,1019.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.6,022.3,001.4,000.1,-00.3,00.02,00.00,01751.61 20151030162331,100901,v3.1.2 11/1/2010,002,0000000,1446222210,45.47,45.47,10.000,09.972,4.547,4.560,022.6,021.9,04.3,04.1,000.1,010.3,002.1,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.6,022.3,001.4,000.1,-00.3,00.02,00.00,01751.61 20151030162402,100901,v3.1.2 11/1/2010,002,0000000,1446222240,45.46,45.44,10.008,09.972,4.542,4.557,019.8,018.6,04.2,03.6,000.2,010.3,002.2,0001,-001,1019.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,022.8,021.5,001.4,000.1,-00.3,00.02,00.00,01751.61 20151030162432,100901,v3.1.2 11/1/2010,002,0000000,1446222270,45.44,45.43,09.998,09.973,4.544,4.555,018.0,016.1,03.8,03.5,000.2,010.3,002.2,0001,-001,1019.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.8,021.5,001.4,000.1,-00.3,00.02,00.00,01751.61 20151030162502,100901,v3.1.2 11/1/2010,002,0000000,1446222300,45.43,45.41,10.000,09.969,4.544,4.555,017.6,015.3,03.7,03.3,000.2,010.3,002.2,0001,-001,1019.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.8,020.2,001.6,000.1,-00.3,00.05,00.00,01751.61 20151030162531,100901,v3.1.2 11/1/2010,002,0000000,1446222330,45.46,45.45,10.009,09.979,4.542,4.555,017.9,016.2,04.1,03.8,000.2,010.3,002.2,0001,-001,1019.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.8,020.2,001.6,000.1,-00.3,00.05,00.00,01751.61 20151030162602,100901,v3.1.2 11/1/2010,002,0000000,1446222360,45.43,45.43,09.997,09.978,4.544,4.553,017.8,016.6,03.6,03.7,000.2,010.3,002.2,0001,-001,1019.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.7,019.1,001.6,000.1,-00.4,00.05,00.00,01751.61 20151030162631,100901,v3.1.2 11/1/2010,002,0000000,1446222390,45.45,45.43,10.006,09.969,4.542,4.557,017.8,016.3,04.1,03.4,000.2,010.3,002.2,0001,-001,1019.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.7,019.1,001.6,000.1,-00.4,00.05,00.00,01751.61 20151030162701,100901,v3.1.2 11/1/2010,002,0000000,1446222420,45.51,45.52,10.035,10.010,4.535,4.547,020.8,018.9,05.7,05.4,000.2,010.3,002.2,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,019.9,018.5,001.5,000.2,-00.4,00.03,00.00,01751.61 20151030162731,100901,v3.1.2 11/1/2010,002,0000000,1446222450,45.51,45.50,10.009,09.983,4.547,4.558,024.4,022.7,05.0,04.8,000.2,010.3,002.2,0001,-002,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,019.9,018.5,001.5,000.2,-00.4,00.03,00.00,01751.61 20151030162801,100901,v3.1.2 11/1/2010,002,0000000,1446222480,45.49,45.49,10.012,09.983,4.543,4.556,023.3,022.3,04.7,04.4,000.2,010.3,002.2,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,019.9,018.4,001.5,000.2,-00.4,00.03,00.00,01751.61 20151030162831,100901,v3.1.2 11/1/2010,002,0000000,1446222510,45.50,45.51,10.024,10.002,4.539,4.550,020.9,020.4,05.1,05.0,000.1,010.3,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,019.9,018.4,001.5,000.2,-00.4,00.03,00.00,01751.61 20151030162902,100901,v3.1.2 11/1/2010,002,0000000,1446222540,45.51,45.52,10.018,09.991,4.543,4.556,023.7,023.0,05.5,05.2,000.1,010.3,002.1,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,020.6,019.2,001.4,000.2,-00.4,00.02,00.00,01751.61 20151030162932,100901,v3.1.2 11/1/2010,002,0000000,1446222570,45.48,45.49,10.002,09.979,4.548,4.558,024.8,023.7,04.6,04.5,000.1,010.3,002.1,0001,-001,1019.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,020.6,019.2,001.4,000.2,-00.4,00.02,00.00,01751.61 20151030163002,100901,v3.1.2 11/1/2010,002,0000000,1446222600,45.50,45.49,10.016,09.987,4.543,4.555,022.4,021.4,04.8,04.6,000.0,010.3,002.1,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.6,020.5,001.1,000.1,-00.3,-0.01,00.00,01751.61 20151030163032,100901,v3.1.2 11/1/2010,002,0000000,1446222630,45.53,45.54,10.059,10.032,4.526,4.539,025.3,024.8,08.0,07.7,000.0,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,021.6,020.5,001.1,000.1,-00.3,-0.01,00.00,01751.61 20151030163102,100901,v3.1.2 11/1/2010,002,0000000,1446222660,45.54,45.55,10.031,10.008,4.540,4.551,033.3,032.6,08.1,08.0,-00.0,010.3,002.0,0001,-002,1019.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.11,024.7,023.7,001.0,000.1,-00.3,-0.02,00.00,01751.61 20151030163131,100901,v3.1.2 11/1/2010,002,0000000,1446222690,45.51,45.51,09.988,09.969,4.556,4.565,033.0,032.1,04.9,05.1,000.0,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.14,024.7,023.7,001.0,000.1,-00.3,-0.02,00.00,01751.61 20151030163202,100901,v3.1.2 11/1/2010,002,0000000,1446222720,45.51,45.51,10.014,09.988,4.545,4.557,026.4,025.4,05.3,05.2,-00.0,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.15,025.8,025.0,000.8,000.0,-00.3,-0.04,00.00,01751.61 20151030163231,100901,v3.1.2 11/1/2010,002,0000000,1446222750,45.52,45.52,10.028,09.999,4.539,4.552,024.7,023.7,05.9,05.6,-00.0,010.3,001.9,0001,-001,1019.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,025.8,025.0,000.8,000.0,-00.3,-0.04,00.00,01751.61 20151030163301,100901,v3.1.2 11/1/2010,002,0000000,1446222780,45.51,45.51,10.014,09.993,4.544,4.555,025.2,023.9,05.2,05.2,-00.0,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,026.2,025.3,000.9,000.0,-00.3,-0.03,00.00,01751.61 20151030163331,100901,v3.1.2 11/1/2010,002,0000000,1446222810,45.51,45.52,10.024,09.999,4.540,4.553,025.5,024.5,05.9,05.7,-00.0,010.3,002.0,0001,-001,1019.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,026.2,025.3,000.9,000.0,-00.3,-0.03,00.00,01751.61 20151030163401,100901,v3.1.2 11/1/2010,002,0000000,1446222840,45.47,45.46,09.991,09.961,4.551,4.564,024.8,023.7,04.3,03.9,000.0,010.3,002.0,0001,-001,1019.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,026.4,025.4,001.0,-00.0,-00.3,-0.02,00.00,01751.61 20151030163431,100901,v3.1.2 11/1/2010,002,0000000,1446222870,45.50,45.49,10.025,09.997,4.539,4.550,021.6,020.0,05.0,04.6,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,026.4,025.4,001.0,-00.0,-00.3,-0.02,00.00,01751.61 20151030163502,100901,v3.1.2 11/1/2010,002,0000000,1446222900,45.46,45.45,09.998,09.972,4.546,4.558,019.8,018.3,04.0,03.8,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,025.9,024.8,001.1,000.0,-00.3,-0.01,00.00,01751.61 20151030163531,100901,v3.1.2 11/1/2010,002,0000000,1446222930,45.48,45.50,10.020,10.003,4.539,4.549,019.6,019.1,04.6,04.9,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,025.9,024.8,001.1,000.0,-00.3,-0.01,00.00,01751.61 20151030163602,100901,v3.1.2 11/1/2010,002,0000000,1446222960,45.53,45.55,10.067,10.037,4.523,4.538,024.6,024.4,08.4,08.0,000.1,010.4,002.1,0001,-002,1019.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,024.2,023.1,001.0,000.0,-00.3,-0.02,00.00,01751.61 20151030163631,100901,v3.1.2 11/1/2010,002,0000000,1446222990,45.52,45.51,09.998,09.961,4.553,4.569,032.0,029.7,05.9,04.8,000.0,010.4,002.0,0001,-002,1019.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.29,024.2,023.1,001.0,000.0,-00.3,-0.02,00.00,01751.61 20151030163702,100901,v3.1.2 11/1/2010,002,0000000,1446223020,45.51,45.52,10.026,10.010,4.540,4.547,029.3,025.2,06.1,05.7,000.0,010.4,002.0,0001,-001,1019.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.50,024.8,023.1,001.7,000.0,-00.3,00.05,00.00,01751.61 20151030163731,100901,v3.1.2 11/1/2010,002,0000000,1446223050,45.54,45.55,10.045,10.024,4.534,4.544,030.9,027.1,08.7,08.1,000.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.46,024.8,023.1,001.7,000.0,-00.3,00.05,00.00,01751.61 20151030163801,100901,v3.1.2 11/1/2010,002,0000000,1446223080,45.50,45.49,09.978,09.952,4.559,4.571,033.1,031.0,04.7,04.5,-00.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.27,026.3,024.5,001.8,000.0,-00.3,00.07,00.00,01751.61 20151030163831,100901,v3.1.2 11/1/2010,002,0000000,1446223110,45.50,45.51,10.022,10.004,4.540,4.549,024.6,022.7,05.2,05.0,000.0,010.4,002.0,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,026.3,024.5,001.8,000.0,-00.3,00.07,00.00,01751.61 20151030163902,100901,v3.1.2 11/1/2010,002,0000000,1446223140,45.51,45.52,10.018,09.996,4.543,4.554,024.2,022.2,05.9,05.6,000.0,010.4,002.0,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,026.2,024.2,002.0,000.0,-00.3,00.09,00.00,01751.61 20151030163931,100901,v3.1.2 11/1/2010,002,0000000,1446223170,45.50,45.49,10.005,09.973,4.548,4.561,026.1,025.0,04.8,04.4,000.0,010.4,002.0,0001,-001,1019.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.16,026.2,024.2,002.0,000.0,-00.3,00.09,00.00,01751.61 20151030164002,100901,v3.1.2 11/1/2010,002,0000000,1446223200,45.51,45.50,10.017,09.985,4.543,4.557,023.7,022.2,05.2,04.6,000.1,010.4,002.1,0001,-001,1019.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,027.0,025.0,002.0,000.0,-00.3,00.09,00.00,01751.61 20151030164031,100901,v3.1.2 11/1/2010,002,0000000,1446223230,45.51,45.52,10.045,10.021,4.531,4.543,023.6,021.6,06.5,06.1,000.1,010.4,002.1,0001,-002,1019.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,027.0,025.0,002.0,000.0,-00.3,00.09,00.00,01751.61 20151030164101,100901,v3.1.2 11/1/2010,002,0000000,1446223260,45.54,45.54,10.028,10.005,4.541,4.551,030.7,028.1,07.8,07.3,000.1,010.4,002.1,0001,-002,1019.2,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.33,028.2,025.8,002.5,000.0,-00.3,00.14,00.00,01751.61 20151030164131,100901,v3.1.2 11/1/2010,002,0000000,1446223290,45.52,45.53,10.010,09.992,4.548,4.557,036.2,033.6,07.0,06.9,000.0,010.4,002.0,0001,-002,1019.3,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.33,028.2,025.8,002.5,000.0,-00.3,00.14,00.00,01751.61 20151030164201,100901,v3.1.2 11/1/2010,002,0000000,1446223320,45.52,45.52,09.997,09.969,4.553,4.566,032.0,030.4,05.5,05.1,-00.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.21,028.8,026.8,002.0,000.0,-00.3,00.08,00.00,01751.61 20151030164231,100901,v3.1.2 11/1/2010,002,0000000,1446223350,45.51,45.50,10.010,09.985,4.546,4.557,026.0,024.8,05.0,04.8,000.0,010.4,002.0,0001,-001,1019.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,028.8,026.8,002.0,000.0,-00.3,00.08,00.00,01751.61 20151030164301,100901,v3.1.2 11/1/2010,002,0000000,1446223380,45.52,45.52,10.022,09.995,4.541,4.554,024.1,022.8,05.7,05.4,000.0,010.4,002.0,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.9,025.1,001.8,000.0,-00.3,00.07,00.00,01751.61 20151030164331,100901,v3.1.2 11/1/2010,002,0000000,1446223410,45.49,45.49,10.001,09.976,4.549,4.560,024.5,023.1,04.6,04.4,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.9,025.1,001.8,000.0,-00.3,00.07,00.00,01751.61 20151030164402,100901,v3.1.2 11/1/2010,002,0000000,1446223440,45.48,45.48,10.015,09.984,4.541,4.555,021.7,020.7,04.7,04.3,000.1,010.4,002.1,0001,-001,1019.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,026.4,024.8,001.6,000.1,-00.3,00.05,00.00,01751.61 20151030164431,100901,v3.1.2 11/1/2010,002,0000000,1446223470,45.51,45.50,10.023,09.995,4.540,4.553,021.5,020.4,05.2,04.9,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,026.4,024.8,001.6,000.1,-00.3,00.05,00.00,01751.61 20151030164502,100901,v3.1.2 11/1/2010,002,0000000,1446223500,45.49,45.48,10.009,09.981,4.545,4.557,022.7,021.4,04.7,04.4,000.1,010.4,002.1,0001,-002,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.3,024.7,001.6,000.1,-00.3,00.04,00.00,01751.61 20151030164531,100901,v3.1.2 11/1/2010,002,0000000,1446223530,45.45,45.45,10.001,09.974,4.545,4.556,021.0,019.5,04.2,03.9,000.2,010.4,002.2,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,026.3,024.7,001.6,000.1,-00.3,00.04,00.00,01751.61 20151030164601,100901,v3.1.2 11/1/2010,002,0000000,1446223560,45.51,45.52,10.040,10.028,4.533,4.540,022.0,021.3,06.3,06.8,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.5,023.3,001.2,000.1,-00.3,00.00,00.00,01751.61 20151030164631,100901,v3.1.2 11/1/2010,002,0000000,1446223590,45.53,45.54,10.051,10.022,4.530,4.544,028.8,028.9,08.2,08.0,000.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.02,024.5,023.3,001.2,000.1,-00.3,00.00,00.00,01751.61 20151030164701,100901,v3.1.2 11/1/2010,002,0000000,1446223620,45.49,45.49,09.981,09.954,4.558,4.570,031.2,030.9,04.7,04.5,000.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.07,024.4,023.4,001.0,000.1,-00.3,-0.03,00.00,01751.61 20151030164731,100901,v3.1.2 11/1/2010,002,0000000,1446223650,45.46,45.46,09.988,09.966,4.551,4.561,025.1,024.1,04.0,04.0,000.0,010.4,002.0,0001,-001,1019.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,024.4,023.4,001.0,000.1,-00.3,-0.03,00.00,01751.61 20151030164801,100901,v3.1.2 11/1/2010,002,0000000,1446223680,45.49,45.50,10.024,10.000,4.538,4.550,020.1,018.7,05.0,04.7,000.0,010.4,002.0,0001,-001,1019.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,023.6,022.6,001.0,000.1,-00.3,-0.02,00.00,01751.61 20151030164831,100901,v3.1.2 11/1/2010,002,0000000,1446223710,45.53,45.53,10.058,10.023,4.527,4.542,024.8,022.1,08.0,06.9,000.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,023.6,022.6,001.0,000.1,-00.3,-0.02,00.00,01751.61 20151030164902,100901,v3.1.2 11/1/2010,002,0000000,1446223740,45.54,45.53,10.030,10.010,4.540,4.549,033.8,029.8,08.0,07.5,000.0,010.4,002.0,0001,-002,1019.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.48,026.0,024.4,001.6,000.1,-00.3,00.04,00.00,01751.61 20151030164931,100901,v3.1.2 11/1/2010,002,0000000,1446223770,45.48,45.48,09.982,09.961,4.556,4.566,031.3,029.2,04.4,04.5,000.0,010.4,002.0,0001,-001,1019.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.28,026.0,024.4,001.6,000.1,-00.3,00.04,00.00,01751.61 20151030165001,100901,v3.1.2 11/1/2010,002,0000000,1446223800,45.49,45.48,10.004,09.974,4.547,4.559,023.6,023.1,04.6,04.3,000.0,010.4,002.0,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,026.1,024.7,001.4,000.0,-00.3,00.02,00.00,01751.61 20151030165031,100901,v3.1.2 11/1/2010,002,0000000,1446223830,45.46,45.46,10.001,09.976,4.545,4.557,020.8,019.6,04.2,04.0,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,026.1,024.7,001.4,000.0,-00.3,00.02,00.00,01751.61 20151030165101,100901,v3.1.2 11/1/2010,002,0000000,1446223860,45.48,45.47,10.011,09.986,4.542,4.554,019.6,018.7,04.4,04.3,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,025.7,024.2,001.4,000.0,-00.3,00.03,00.00,01751.61 20151030165131,100901,v3.1.2 11/1/2010,002,0000000,1446223890,45.48,45.48,10.014,09.987,4.542,4.554,020.0,019.4,04.6,04.4,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,025.7,024.2,001.4,000.0,-00.3,00.03,00.00,01751.61 20151030165202,100901,v3.1.2 11/1/2010,002,0000000,1446223920,45.51,45.52,10.043,10.018,4.532,4.544,023.2,022.3,06.7,06.5,000.0,010.4,002.0,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.1,022.5,001.5,000.0,-00.3,00.04,00.00,01751.61 20151030165231,100901,v3.1.2 11/1/2010,002,0000000,1446223950,45.49,45.47,10.002,09.963,4.548,4.564,025.6,024.5,04.8,04.1,000.0,010.4,002.0,0001,-001,1019.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,024.1,022.5,001.5,000.0,-00.3,00.04,00.00,01751.61 20151030165301,100901,v3.1.2 11/1/2010,002,0000000,1446223980,45.44,45.44,09.988,09.967,4.549,4.559,022.4,021.3,03.8,03.9,000.0,010.4,002.0,0001,0000,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.5,023.1,001.5,000.0,-00.3,00.03,00.00,01751.61 20151030165331,100901,v3.1.2 11/1/2010,002,0000000,1446224010,45.42,45.41,09.991,09.958,4.546,4.560,018.4,017.5,03.6,03.1,000.0,010.4,002.0,0001,0000,1019.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,024.5,023.1,001.5,000.0,-00.3,00.03,00.00,01751.61 20151030165401,100901,v3.1.2 11/1/2010,002,0000000,1446224040,45.48,45.47,10.019,09.993,4.539,4.550,017.9,016.6,04.5,04.3,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.3,020.4,000.9,000.0,-00.3,-0.03,00.00,01751.61 20151030165431,100901,v3.1.2 11/1/2010,002,0000000,1446224070,45.47,45.47,10.008,09.983,4.543,4.555,019.5,018.4,04.3,04.2,000.1,010.4,002.1,0001,-001,1019.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.3,020.4,000.9,000.0,-00.3,-0.03,00.00,01751.61 20151030165501,100901,v3.1.2 11/1/2010,002,0000000,1446224100,45.43,45.42,09.993,09.968,4.546,4.557,019.0,018.5,03.6,03.6,000.1,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,020.4,019.5,000.9,000.1,-00.4,-0.03,00.00,01751.61 20151030165531,100901,v3.1.2 11/1/2010,002,0000000,1446224130,45.43,45.43,09.999,09.974,4.543,4.554,017.0,016.5,03.6,03.6,000.2,010.4,002.1,0001,-001,1019.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.4,019.5,000.9,000.1,-00.4,-0.03,00.00,01751.61 20151030165601,100901,v3.1.2 11/1/2010,002,0000000,1446224160,45.50,45.51,10.037,10.011,4.534,4.546,018.3,017.8,05.3,05.2,000.2,010.4,002.2,0001,-001,1019.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.2,019.3,000.9,000.1,-00.4,-0.04,00.00,01751.61 20151030165631,100901,v3.1.2 11/1/2010,002,0000000,1446224190,45.50,45.50,10.018,09.994,4.542,4.553,022.2,021.6,05.1,05.0,000.2,010.4,002.2,0001,-001,1019.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.2,019.3,000.9,000.1,-00.4,-0.04,00.00,01751.61 20151030165702,100901,v3.1.2 11/1/2010,002,0000000,1446224220,45.52,45.52,10.027,10.000,4.539,4.552,026.5,025.6,06.5,06.2,000.2,010.4,002.2,0001,-002,1019.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.13,020.8,020.0,000.9,000.1,-00.3,-0.04,00.00,01751.61 20151030165731,100901,v3.1.2 11/1/2010,002,0000000,1446224250,45.52,45.52,10.021,10.000,4.543,4.552,028.8,027.8,06.3,06.4,000.2,010.4,002.2,0001,-002,1019.2,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.15,020.8,020.0,000.9,000.1,-00.3,-0.04,00.00,01751.61 20151030165801,100901,v3.1.2 11/1/2010,002,0000000,1446224280,45.50,45.51,10.002,09.977,4.550,4.562,027.5,026.8,05.1,05.0,000.2,010.4,002.2,0001,-002,1019.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,021.8,021.1,000.8,000.1,-00.3,-0.04,00.00,01751.61 20151030165831,100901,v3.1.2 11/1/2010,002,0000000,1446224310,45.47,45.46,10.004,09.974,4.545,4.558,023.5,022.5,04.5,04.1,000.2,010.4,002.2,0001,-002,1019.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.8,021.1,000.8,000.1,-00.3,-0.04,00.00,01751.61 20151030165901,100901,v3.1.2 11/1/2010,002,0000000,1446224340,45.46,45.46,10.002,09.973,4.546,4.558,020.6,019.0,04.3,03.9,000.2,010.4,002.2,0001,-002,1019.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,022.4,021.5,000.8,000.2,-00.3,-0.04,00.00,01751.61 20151030165931,100901,v3.1.2 11/1/2010,002,0000000,1446224370,45.46,45.46,10.007,09.984,4.543,4.554,020.0,018.7,04.3,04.2,000.2,010.4,002.3,0001,-002,1019.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,022.4,021.5,000.8,000.2,-00.3,-0.04,00.00,01751.61