20151030180001,100901,v3.1.2 11/1/2010,002,0000000,1446228000,45.52,45.52,10.013,09.986,4.546,4.558,027.4,026.5,05.6,05.4,-00.2,010.3,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.14,028.9,027.8,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030180031,100901,v3.1.2 11/1/2010,002,0000000,1446228030,45.52,45.52,10.022,09.995,4.542,4.554,027.8,026.5,06.3,05.9,-00.2,010.3,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.18,028.9,027.8,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030180101,100901,v3.1.2 11/1/2010,002,0000000,1446228060,45.49,45.49,09.994,09.969,4.551,4.563,026.8,025.2,04.7,04.3,-00.2,010.3,001.8,0001,-001,1018.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.22,028.6,027.5,001.1,-00.3,-00.3,-0.01,00.00,01751.61 20151030180131,100901,v3.1.2 11/1/2010,002,0000000,1446228090,45.50,45.51,10.017,09.994,4.543,4.554,023.7,022.3,05.1,05.0,-00.2,010.3,001.8,0001,-001,1018.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,028.6,027.5,001.1,-00.3,-00.3,-0.01,00.00,01751.61 20151030180201,100901,v3.1.2 11/1/2010,002,0000000,1446228120,45.46,45.45,09.993,09.965,4.550,4.561,022.3,021.1,04.2,03.9,-00.2,010.3,001.8,0001,-001,1018.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.9,025.8,001.2,-00.2,-00.3,-0.00,00.00,01751.61 20151030180231,100901,v3.1.2 11/1/2010,002,0000000,1446228150,45.50,45.50,10.023,09.995,4.540,4.552,021.3,020.0,04.9,04.7,-00.1,010.3,001.9,0001,-001,1018.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,026.9,025.8,001.2,-00.2,-00.3,-0.00,00.00,01751.61 20151030180301,100901,v3.1.2 11/1/2010,002,0000000,1446228180,45.51,45.53,10.037,10.018,4.535,4.544,023.8,022.0,06.7,06.5,-00.1,010.3,001.9,0001,-001,1018.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,025.5,024.2,001.3,-00.2,-00.3,00.02,00.00,01751.61 20151030180331,100901,v3.1.2 11/1/2010,002,0000000,1446228210,45.51,45.51,09.998,09.969,4.552,4.565,028.1,026.7,05.2,04.8,-00.2,010.3,001.8,0001,-001,1018.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.19,025.5,024.2,001.3,-00.2,-00.3,00.02,00.00,01751.61 20151030180401,100901,v3.1.2 11/1/2010,002,0000000,1446228240,45.51,45.51,10.016,09.991,4.544,4.556,026.9,026.2,05.5,05.4,-00.2,010.3,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.12,025.4,024.2,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180431,100901,v3.1.2 11/1/2010,002,0000000,1446228270,45.51,45.51,10.015,09.990,4.544,4.556,025.3,024.4,05.5,05.4,-00.2,010.3,001.8,0001,-001,1018.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,025.4,024.2,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180501,100901,v3.1.2 11/1/2010,002,0000000,1446228300,45.52,45.53,10.028,10.002,4.539,4.551,027.0,026.2,06.6,06.3,-00.2,010.3,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.13,025.4,024.1,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030180531,100901,v3.1.2 11/1/2010,002,0000000,1446228330,45.52,45.52,10.019,09.990,4.544,4.557,030.1,029.2,06.7,06.4,-00.1,010.2,001.8,0001,-002,1018.7,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.14,025.4,024.1,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030180601,100901,v3.1.2 11/1/2010,002,0000000,1446228360,45.47,45.47,09.991,09.965,4.551,4.563,027.5,026.1,04.4,04.1,-00.1,010.2,001.9,0001,-002,1018.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.20,025.5,024.3,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030180631,100901,v3.1.2 11/1/2010,002,0000000,1446228390,45.52,45.53,10.044,10.022,4.532,4.543,024.8,023.1,07.1,06.8,-00.1,010.2,001.9,0001,-001,1018.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,025.5,024.3,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030180701,100901,v3.1.2 11/1/2010,002,0000000,1446228420,45.53,45.53,10.020,09.983,4.544,4.560,031.4,029.9,07.3,06.5,-00.1,010.2,001.9,0001,-002,1018.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.21,027.3,026.1,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180731,100901,v3.1.2 11/1/2010,002,0000000,1446228450,45.53,45.54,10.026,10.003,4.541,4.552,035.4,033.4,07.8,07.4,-00.1,010.2,001.9,0001,-002,1018.6,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.26,027.3,026.1,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180801,100901,v3.1.2 11/1/2010,002,0000000,1446228480,45.53,45.54,10.020,09.991,4.544,4.558,034.7,033.0,07.6,07.2,-00.2,010.2,001.8,0001,-002,1018.6,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.23,029.5,028.3,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180831,100901,v3.1.2 11/1/2010,002,0000000,1446228510,45.51,45.52,10.003,09.976,4.550,4.563,031.2,030.1,05.6,05.3,-00.2,010.2,001.8,0001,-001,1018.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.16,029.5,028.3,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180901,100901,v3.1.2 11/1/2010,002,0000000,1446228540,45.51,45.52,10.043,10.020,4.532,4.543,025.6,024.7,06.7,06.6,-00.2,010.2,001.8,0001,-001,1018.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,029.3,028.0,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030180931,100901,v3.1.2 11/1/2010,002,0000000,1446228570,45.54,45.54,10.041,10.014,4.535,4.548,030.2,029.4,08.3,08.0,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.13,029.3,028.0,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030181001,100901,v3.1.2 11/1/2010,002,0000000,1446228600,45.54,45.53,10.032,10.005,4.539,4.551,036.3,035.1,08.0,07.8,-00.2,010.2,001.8,0001,-002,1018.8,-50.0,00.0,01.0,0.952,-00.3,000.0,00.16,031.1,029.7,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030181031,100901,v3.1.2 11/1/2010,002,0000000,1446228630,45.52,45.53,09.994,09.969,4.554,4.567,036.0,034.8,06.5,06.2,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.18,031.1,029.7,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030181101,100901,v3.1.2 11/1/2010,002,0000000,1446228660,45.53,45.54,10.026,10.002,4.542,4.553,035.5,034.2,07.8,07.6,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.17,032.7,031.4,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030181131,100901,v3.1.2 11/1/2010,002,0000000,1446228690,45.53,45.53,10.019,09.991,4.545,4.557,035.6,034.2,07.6,07.2,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.18,032.7,031.4,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030181201,100901,v3.1.2 11/1/2010,002,0000000,1446228720,45.52,45.52,09.994,09.969,4.555,4.566,034.6,032.9,06.0,05.6,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.23,033.4,032.0,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030181231,100901,v3.1.2 11/1/2010,002,0000000,1446228750,45.52,45.52,10.018,09.992,4.544,4.555,029.2,028.0,05.9,05.7,-00.2,010.2,001.8,0001,-001,1018.6,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.17,033.4,032.0,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030181301,100901,v3.1.2 11/1/2010,002,0000000,1446228780,45.52,45.52,10.023,09.999,4.541,4.553,026.5,025.8,06.1,06.0,-00.2,010.2,001.8,0001,-001,1018.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,031.7,030.6,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030181331,100901,v3.1.2 11/1/2010,002,0000000,1446228810,45.51,45.52,10.015,09.990,4.544,4.556,027.7,026.7,05.8,05.5,-00.2,010.2,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.15,031.7,030.6,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030181401,100901,v3.1.2 11/1/2010,002,0000000,1446228840,45.52,45.52,10.020,09.991,4.543,4.556,028.7,027.6,06.4,06.0,-00.2,010.2,001.8,0001,-001,1018.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.16,032.3,031.1,001.2,-00.2,-00.3,-0.01,00.00,01751.61 20151030181431,100901,v3.1.2 11/1/2010,002,0000000,1446228870,45.52,45.52,10.020,09.998,4.543,4.553,028.8,027.5,06.2,06.1,-00.2,010.2,001.8,0001,-002,1018.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.18,032.3,031.1,001.2,-00.2,-00.3,-0.01,00.00,01751.61 20151030181501,100901,v3.1.2 11/1/2010,002,0000000,1446228900,45.52,45.52,10.017,09.993,4.544,4.555,027.9,026.9,05.9,05.9,-00.2,010.2,001.8,0001,-002,1018.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.15,030.6,029.5,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030181531,100901,v3.1.2 11/1/2010,002,0000000,1446228930,45.50,45.50,09.997,09.972,4.551,4.563,027.0,026.0,04.8,04.6,-00.3,010.2,001.7,0001,-001,1018.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,030.6,029.5,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030181601,100901,v3.1.2 11/1/2010,002,0000000,1446228960,45.47,45.47,10.003,09.977,4.545,4.558,023.3,022.0,04.5,04.2,-00.3,010.2,001.7,0001,-001,1018.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,028.2,027.1,001.2,-00.2,-00.3,-0.01,00.00,01751.61 20151030181631,100901,v3.1.2 11/1/2010,002,0000000,1446228990,45.52,45.52,10.035,10.009,4.536,4.548,024.2,022.8,06.6,06.3,-00.3,010.2,001.7,0001,-001,1018.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,028.2,027.1,001.2,-00.2,-00.3,-0.01,00.00,01751.61 20151030181701,100901,v3.1.2 11/1/2010,002,0000000,1446229020,45.52,45.52,10.026,10.000,4.540,4.551,027.5,025.8,06.1,05.8,-00.3,010.2,001.7,0001,-001,1018.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.23,026.8,025.6,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030181731,100901,v3.1.2 11/1/2010,002,0000000,1446229050,45.52,45.52,10.027,10.004,4.540,4.550,027.6,026.1,06.4,06.3,-00.3,010.2,001.7,0001,-001,1018.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.21,026.8,025.6,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030181801,100901,v3.1.2 11/1/2010,002,0000000,1446229080,45.53,45.53,10.028,10.005,4.540,4.551,031.4,030.3,07.5,07.4,-00.4,010.2,001.6,0001,-002,1018.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.15,027.8,026.5,001.2,-00.3,-00.3,00.00,00.00,01751.61 20151030181831,100901,v3.1.2 11/1/2010,002,0000000,1446229110,45.53,45.53,10.027,10.002,4.540,4.552,033.4,032.6,07.2,07.1,-00.3,010.2,001.7,0001,-002,1018.8,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.13,027.8,026.5,001.2,-00.3,-00.3,00.00,00.00,01751.61 20151030181901,100901,v3.1.2 11/1/2010,002,0000000,1446229140,45.52,45.53,10.009,09.985,4.548,4.560,032.9,032.1,06.7,06.5,-00.3,010.2,001.7,0001,-002,1018.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.12,028.6,027.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030181931,100901,v3.1.2 11/1/2010,002,0000000,1446229170,45.53,45.53,10.052,10.027,4.530,4.541,031.0,030.2,07.9,07.8,-00.3,010.2,001.7,0001,-002,1018.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.13,028.6,027.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030182001,100901,v3.1.2 11/1/2010,002,0000000,1446229200,45.52,45.53,10.029,10.000,4.539,4.553,031.7,030.6,07.6,07.2,-00.3,010.2,001.7,0001,-002,1018.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.16,029.4,028.2,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030182031,100901,v3.1.2 11/1/2010,002,0000000,1446229230,45.52,45.53,10.028,10.001,4.540,4.552,033.0,032.2,07.2,07.0,-00.3,010.2,001.7,0001,-001,1018.8,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.12,029.4,028.2,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030182101,100901,v3.1.2 11/1/2010,002,0000000,1446229260,45.53,45.54,10.045,10.021,4.533,4.545,032.3,031.7,08.2,08.1,-00.4,010.2,001.6,0001,-001,1018.9,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.10,031.1,030.1,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030182131,100901,v3.1.2 11/1/2010,002,0000000,1446229290,45.54,45.55,10.020,09.995,4.545,4.557,037.0,036.1,08.3,08.0,-00.3,010.2,001.6,0001,-002,1018.9,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.13,031.1,030.1,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030182201,100901,v3.1.2 11/1/2010,002,0000000,1446229320,45.54,45.54,10.024,09.995,4.543,4.557,038.5,037.1,08.1,07.6,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.18,033.3,032.4,001.0,-00.3,-00.3,-0.03,00.00,01751.61 20151030182231,100901,v3.1.2 11/1/2010,002,0000000,1446229350,45.53,45.53,10.017,09.990,4.545,4.557,034.8,033.1,07.2,06.8,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.22,033.3,032.4,001.0,-00.3,-00.3,-0.03,00.00,01751.61 20151030182301,100901,v3.1.2 11/1/2010,002,0000000,1446229380,45.51,45.52,10.007,09.984,4.548,4.559,029.8,028.2,05.5,05.2,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.22,033.0,031.9,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030182331,100901,v3.1.2 11/1/2010,002,0000000,1446229410,45.53,45.54,10.043,10.019,4.534,4.545,030.0,028.4,08.2,07.8,-00.3,010.2,001.7,0001,-002,1019.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.21,033.0,031.9,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030182401,100901,v3.1.2 11/1/2010,002,0000000,1446229440,45.54,45.54,10.013,09.982,4.548,4.562,036.3,034.9,07.7,07.2,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.20,033.7,032.5,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030182431,100901,v3.1.2 11/1/2010,002,0000000,1446229470,45.52,45.52,09.989,09.962,4.557,4.569,034.9,033.5,05.5,05.2,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.19,033.7,032.5,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030182501,100901,v3.1.2 11/1/2010,002,0000000,1446229500,45.52,45.52,10.051,10.021,4.530,4.543,028.0,027.3,07.4,07.2,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.12,033.0,031.8,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030182531,100901,v3.1.2 11/1/2010,002,0000000,1446229530,45.49,45.49,09.988,09.964,4.555,4.565,026.9,025.7,04.7,04.4,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.18,033.0,031.8,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030182601,100901,v3.1.2 11/1/2010,002,0000000,1446229560,45.53,45.53,10.046,10.024,4.532,4.542,028.1,026.5,07.4,07.4,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.21,032.1,030.8,001.4,-00.3,-00.3,00.01,00.00,01751.61 20151030182631,100901,v3.1.2 11/1/2010,002,0000000,1446229590,45.54,45.55,10.041,10.018,4.535,4.547,032.5,031.3,08.6,08.3,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.17,032.1,030.8,001.4,-00.3,-00.3,00.01,00.00,01751.61 20151030182701,100901,v3.1.2 11/1/2010,002,0000000,1446229620,45.53,45.54,10.011,09.987,4.548,4.560,037.3,036.0,07.5,07.3,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.18,031.9,030.6,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030182731,100901,v3.1.2 11/1/2010,002,0000000,1446229650,45.52,45.52,10.010,09.986,4.547,4.558,032.6,031.5,05.9,05.8,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.16,031.9,030.6,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030182801,100901,v3.1.2 11/1/2010,002,0000000,1446229680,45.52,45.52,10.019,09.994,4.543,4.555,027.5,026.5,06.1,05.9,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.15,031.4,030.2,001.2,-00.3,-00.3,00.00,00.00,01751.61 20151030182831,100901,v3.1.2 11/1/2010,002,0000000,1446229710,45.52,45.53,10.026,09.999,4.540,4.553,029.4,028.6,07.0,06.8,-00.3,010.2,001.7,0001,-002,1018.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.13,031.4,030.2,001.2,-00.3,-00.3,00.00,00.00,01751.61 20151030182901,100901,v3.1.2 11/1/2010,002,0000000,1446229740,45.52,45.52,09.999,09.974,4.552,4.564,030.8,030.3,05.5,05.5,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.09,030.4,029.3,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030182931,100901,v3.1.2 11/1/2010,002,0000000,1446229770,45.52,45.52,10.035,10.009,4.536,4.548,029.2,028.4,07.0,06.8,-00.3,010.2,001.7,0001,-001,1018.9,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,030.4,029.3,001.0,-00.3,-00.3,-0.02,00.00,01751.61 20151030183001,100901,v3.1.2 11/1/2010,002,0000000,1446229800,45.54,45.53,10.025,10.000,4.542,4.553,032.5,031.1,07.7,07.6,-00.3,010.1,001.7,0001,-001,1018.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.19,031.3,030.1,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030183031,100901,v3.1.2 11/1/2010,002,0000000,1446229830,45.52,45.53,10.015,09.989,4.545,4.558,034.4,033.1,06.8,06.4,-00.3,010.1,001.7,0001,-001,1019.0,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.17,031.3,030.1,001.2,-00.3,-00.3,-0.01,00.00,01751.61 20151030183101,100901,v3.1.2 11/1/2010,002,0000000,1446229860,45.51,45.50,10.000,09.975,4.551,4.562,029.3,027.6,05.2,04.8,-00.3,010.1,001.7,0001,-001,1019.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.22,031.5,030.3,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183131,100901,v3.1.2 11/1/2010,002,0000000,1446229890,45.51,45.52,10.024,10.000,4.541,4.553,026.4,024.6,06.0,05.8,-00.2,010.1,001.8,0001,-001,1019.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.24,031.5,030.3,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183201,100901,v3.1.2 11/1/2010,002,0000000,1446229920,45.52,45.52,10.016,09.991,4.545,4.556,027.5,026.2,06.0,05.8,-00.2,010.1,001.8,0001,-001,1019.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.18,029.5,028.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183231,100901,v3.1.2 11/1/2010,002,0000000,1446229950,45.52,45.52,10.013,09.991,4.546,4.556,028.5,027.0,05.9,05.7,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.20,029.5,028.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183301,100901,v3.1.2 11/1/2010,002,0000000,1446229980,45.54,45.56,10.062,10.036,4.526,4.539,031.8,030.7,09.4,09.1,-00.3,010.1,001.7,0001,-002,1018.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.17,030.4,029.2,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183331,100901,v3.1.2 11/1/2010,002,0000000,1446230010,45.52,45.53,09.995,09.972,4.554,4.566,035.8,034.6,06.4,06.2,-00.3,010.1,001.7,0001,-002,1018.9,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.16,030.4,029.2,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030183401,100901,v3.1.2 11/1/2010,002,0000000,1446230040,45.52,45.52,10.010,09.981,4.547,4.561,031.9,030.7,05.9,05.5,-00.3,010.1,001.8,0001,-002,1018.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.17,030.6,029.3,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030183431,100901,v3.1.2 11/1/2010,002,0000000,1446230070,45.51,45.51,10.009,09.982,4.547,4.559,026.8,025.6,05.3,05.0,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.17,030.6,029.3,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030183501,100901,v3.1.2 11/1/2010,002,0000000,1446230100,45.52,45.52,10.027,10.001,4.539,4.552,025.7,024.4,06.1,05.8,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,029.2,027.9,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030183531,100901,v3.1.2 11/1/2010,002,0000000,1446230130,45.52,45.52,10.032,10.007,4.537,4.549,025.8,024.7,06.3,06.1,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,029.2,027.9,001.3,-00.2,-00.3,00.01,00.00,01751.61 20151030183601,100901,v3.1.2 11/1/2010,002,0000000,1446230160,45.52,45.53,10.028,10.003,4.539,4.552,028.0,026.8,06.8,06.5,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.17,029.0,027.7,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183631,100901,v3.1.2 11/1/2010,002,0000000,1446230190,45.52,45.51,10.000,09.974,4.552,4.563,029.5,028.1,05.3,05.1,-00.2,010.1,001.8,0001,-001,1018.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.19,029.0,027.7,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183701,100901,v3.1.2 11/1/2010,002,0000000,1446230220,45.51,45.51,10.031,10.004,4.537,4.550,025.8,024.6,05.8,05.5,-00.2,010.1,001.8,0001,-001,1018.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.18,028.6,027.4,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183731,100901,v3.1.2 11/1/2010,002,0000000,1446230250,45.52,45.52,10.019,09.996,4.543,4.554,025.1,024.0,05.8,05.6,-00.1,010.1,001.9,0001,-001,1018.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,028.6,027.4,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183801,100901,v3.1.2 11/1/2010,002,0000000,1446230280,45.51,45.52,10.018,09.988,4.543,4.557,026.8,025.6,05.7,05.2,-00.1,010.1,001.9,0001,-001,1019.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.17,027.6,026.4,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183831,100901,v3.1.2 11/1/2010,002,0000000,1446230310,45.51,45.52,10.031,10.009,4.537,4.548,024.6,023.2,05.8,05.6,-00.1,010.1,001.9,0001,-001,1018.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,027.6,026.4,001.2,-00.2,-00.3,00.00,00.00,01751.61 20151030183901,100901,v3.1.2 11/1/2010,002,0000000,1446230340,45.50,45.50,10.006,09.979,4.548,4.560,024.7,023.6,05.0,04.9,-00.1,010.1,001.9,0001,-001,1019.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,026.2,025.0,001.2,-00.2,-00.3,-0.00,00.00,01751.61 20151030183931,100901,v3.1.2 11/1/2010,002,0000000,1446230370,45.52,45.53,10.050,10.025,4.529,4.541,026.7,026.1,07.4,07.2,-00.2,010.1,001.8,0001,-001,1019.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.11,026.2,025.0,001.2,-00.2,-00.3,-0.00,00.00,01751.61 20151030184001,100901,v3.1.2 11/1/2010,002,0000000,1446230400,45.52,45.53,10.015,09.992,4.545,4.557,031.0,030.3,06.9,06.8,-00.2,010.1,001.8,0001,-002,1019.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.11,027.3,026.2,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030184031,100901,v3.1.2 11/1/2010,002,0000000,1446230430,45.52,45.53,09.997,09.972,4.553,4.566,033.3,032.5,05.9,05.6,-00.2,010.1,001.8,0001,-002,1019.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.12,027.3,026.2,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030184101,100901,v3.1.2 11/1/2010,002,0000000,1446230460,45.51,45.51,10.001,09.983,4.550,4.559,028.3,027.3,05.0,05.1,-00.2,010.1,001.8,0001,-001,1019.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.15,027.3,026.3,001.0,-00.2,-00.3,-0.02,00.00,01751.61 20151030184131,100901,v3.1.2 11/1/2010,002,0000000,1446230490,45.52,45.52,10.021,09.992,4.542,4.555,025.4,025.3,05.9,05.9,-00.2,010.1,001.8,0001,-001,1019.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,027.3,026.3,001.0,-00.2,-00.3,-0.02,00.00,01751.61 20151030184201,100901,v3.1.2 11/1/2010,002,0000000,1446230520,45.53,45.53,10.037,10.007,4.536,4.550,028.6,028.5,07.4,07.1,-00.2,010.1,001.8,0001,-002,1019.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.05,027.9,027.1,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184231,100901,v3.1.2 11/1/2010,002,0000000,1446230550,45.53,45.54,10.031,10.010,4.539,4.549,032.5,031.3,07.6,07.6,-00.2,010.1,001.8,0001,-002,1019.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.16,027.9,027.1,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184301,100901,v3.1.2 11/1/2010,002,0000000,1446230580,45.52,45.53,10.016,09.993,4.545,4.556,032.9,031.7,06.8,06.6,-00.2,010.1,001.8,0001,-002,1018.9,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.17,029.1,028.3,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184331,100901,v3.1.2 11/1/2010,002,0000000,1446230610,45.52,45.53,10.017,09.992,4.544,4.556,031.2,030.1,06.6,06.4,-00.2,010.1,001.8,0001,-002,1019.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.17,029.1,028.3,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184401,100901,v3.1.2 11/1/2010,002,0000000,1446230640,45.52,45.53,10.025,10.000,4.541,4.553,030.9,029.8,07.1,06.9,-00.2,010.1,001.8,0001,-002,1019.1,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.16,030.4,029.5,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184431,100901,v3.1.2 11/1/2010,002,0000000,1446230670,45.52,45.52,10.005,09.981,4.550,4.561,031.9,030.8,06.3,06.2,-00.2,010.1,001.8,0001,-002,1019.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.15,030.4,029.5,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184501,100901,v3.1.2 11/1/2010,002,0000000,1446230700,45.51,45.52,10.001,09.977,4.551,4.563,030.8,030.1,05.6,05.5,-00.1,010.1,001.9,0001,-002,1019.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.12,030.3,029.5,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184531,100901,v3.1.2 11/1/2010,002,0000000,1446230730,45.52,45.52,10.027,09.994,4.540,4.555,029.9,028.2,07.0,06.1,-00.1,010.1,001.9,0001,-002,1019.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.22,030.3,029.5,000.8,-00.2,-00.3,-0.04,00.00,01751.61 20151030184601,100901,v3.1.2 11/1/2010,002,0000000,1446230760,45.52,45.53,10.010,09.992,4.547,4.557,033.1,029.2,07.0,06.4,-00.2,010.1,001.8,0001,-002,1019.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.47,031.3,029.9,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030184631,100901,v3.1.2 11/1/2010,002,0000000,1446230790,45.52,45.53,10.017,09.997,4.545,4.554,033.6,029.9,06.9,06.5,-00.2,010.1,001.8,0001,-002,1019.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.46,031.3,029.9,001.4,-00.2,-00.3,00.02,00.00,01751.61 20151030184701,100901,v3.1.2 11/1/2010,002,0000000,1446230820,45.52,45.52,10.019,09.997,4.543,4.554,029.4,028.3,06.2,06.3,-00.2,010.1,001.8,0001,-001,1019.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.16,031.4,029.8,001.6,-00.2,-00.3,00.04,00.00,01751.61 20151030184731,100901,v3.1.2 11/1/2010,002,0000000,1446230850,45.52,45.52,10.030,09.999,4.538,4.553,027.4,027.7,06.6,06.3,-00.3,010.1,001.8,0001,-001,1019.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.01,031.4,029.8,001.6,-00.2,-00.3,00.04,00.00,01751.61 20151030184801,100901,v3.1.2 11/1/2010,002,0000000,1446230880,45.52,45.53,10.042,10.007,4.534,4.549,028.5,027.8,07.4,06.7,-00.3,010.1,001.7,0001,-002,1019.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.12,030.6,029.0,001.5,-00.2,-00.3,00.03,00.00,01751.61 20151030184831,100901,v3.1.2 11/1/2010,002,0000000,1446230910,45.53,45.54,10.024,09.998,4.542,4.555,033.1,030.9,07.8,07.2,-00.3,010.1,001.7,0001,-002,1019.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.28,030.6,029.0,001.5,-00.2,-00.3,00.03,00.00,01751.61 20151030184901,100901,v3.1.2 11/1/2010,002,0000000,1446230940,45.53,45.53,10.012,09.985,4.548,4.560,037.0,034.9,07.5,07.2,-00.3,010.1,001.7,0001,-002,1019.2,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.27,031.8,030.1,001.7,-00.2,-00.3,00.06,00.00,01751.61 20151030184931,100901,v3.1.2 11/1/2010,002,0000000,1446230970,45.51,45.50,09.988,09.959,4.556,4.568,032.1,030.7,04.9,04.6,-00.3,010.1,001.7,0001,-002,1019.2,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.19,031.8,030.1,001.7,-00.2,-00.3,00.06,00.00,01751.61 20151030185001,100901,v3.1.2 11/1/2010,002,0000000,1446231000,45.51,45.52,10.035,10.009,4.536,4.548,025.3,024.2,06.3,06.1,-00.3,010.1,001.8,0001,-001,1019.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,030.7,028.9,001.8,-00.2,-00.3,00.06,00.00,01751.61 20151030185031,100901,v3.1.2 11/1/2010,002,0000000,1446231030,45.52,45.52,10.045,10.020,4.532,4.544,025.4,024.8,07.0,07.0,-00.3,010.1,001.7,0001,-001,1019.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,030.7,028.9,001.8,-00.2,-00.3,00.06,00.00,01751.61 20151030185101,100901,v3.1.2 11/1/2010,002,0000000,1446231060,45.54,45.54,10.038,10.012,4.536,4.549,031.0,030.7,08.0,07.9,-00.3,010.1,001.7,0001,-001,1019.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.07,030.2,029.2,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030185131,100901,v3.1.2 11/1/2010,002,0000000,1446231090,45.54,45.54,10.029,10.001,4.541,4.554,036.1,035.8,08.2,08.0,-00.3,010.1,001.7,0001,-002,1019.1,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.07,030.2,029.2,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030185201,100901,v3.1.2 11/1/2010,002,0000000,1446231120,45.52,45.53,10.008,09.974,4.549,4.565,036.3,034.6,07.1,06.1,-00.2,010.1,001.7,0001,-002,1019.1,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.22,031.6,030.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030185231,100901,v3.1.2 11/1/2010,002,0000000,1446231150,45.56,45.56,10.057,10.041,4.530,4.538,037.7,034.9,10.2,10.1,-00.3,010.1,001.7,0001,-002,1019.1,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.35,031.6,030.4,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030185301,100901,v3.1.2 11/1/2010,002,0000000,1446231180,45.56,45.56,10.022,10.001,4.546,4.555,044.2,041.4,09.9,09.5,-00.3,010.1,001.7,0001,-003,1019.1,-50.0,00.0,01.3,0.907,-00.3,000.0,00.35,034.8,033.2,001.6,-00.3,-00.3,00.04,00.00,01751.61 20151030185331,100901,v3.1.2 11/1/2010,002,0000000,1446231210,45.55,45.56,10.031,10.010,4.541,4.551,043.4,041.7,09.1,09.0,-00.4,010.1,001.6,0001,-002,1019.1,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.23,034.8,033.2,001.6,-00.3,-00.3,00.04,00.00,01751.61 20151030185401,100901,v3.1.2 11/1/2010,002,0000000,1446231240,45.53,45.53,09.993,09.971,4.556,4.566,037.7,037.2,06.7,06.7,-00.4,010.1,001.6,0001,-001,1019.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.09,034.9,033.6,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030185431,100901,v3.1.2 11/1/2010,002,0000000,1446231270,45.54,45.55,10.025,09.996,4.543,4.557,037.0,037.1,08.2,08.2,-00.4,010.1,001.6,0001,-001,1019.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.02,034.9,033.6,001.3,-00.3,-00.3,00.01,00.00,01751.61 20151030185501,100901,v3.1.2 11/1/2010,002,0000000,1446231300,45.49,45.47,09.977,09.941,4.559,4.574,032.2,032.1,04.5,04.1,-00.4,010.1,001.6,0001,-001,1019.2,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.04,036.3,035.2,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030185531,100901,v3.1.2 11/1/2010,002,0000000,1446231330,45.43,45.41,09.988,09.959,4.548,4.560,021.9,020.6,03.6,03.3,-00.3,010.1,001.7,0001,0000,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,036.3,035.2,001.1,-00.3,-00.3,-0.02,00.00,01751.61 20151030185601,100901,v3.1.2 11/1/2010,002,0000000,1446231360,45.51,45.51,10.022,09.994,4.541,4.553,019.7,018.0,05.2,04.7,-00.3,010.1,001.7,0001,0000,1019.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,034.0,032.7,001.4,-00.3,-00.3,00.01,00.00,01751.61 20151030185631,100901,v3.1.2 11/1/2010,002,0000000,1446231390,45.48,45.48,10.011,09.984,4.544,4.556,022.0,020.7,04.6,04.4,-00.2,010.1,001.8,0001,-001,1019.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,034.0,032.7,001.4,-00.3,-00.3,00.01,00.00,01751.61 20151030185701,100901,v3.1.2 11/1/2010,002,0000000,1446231420,45.50,45.50,10.020,09.996,4.541,4.552,021.5,020.5,05.0,04.8,-00.2,010.1,001.8,0001,0000,1019.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,031.1,029.8,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030185731,100901,v3.1.2 11/1/2010,002,0000000,1446231450,45.52,45.52,10.023,09.995,4.542,4.554,023.7,022.6,05.6,05.4,-00.2,010.1,001.8,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,031.1,029.8,001.2,-00.3,-00.3,-0.00,00.00,01751.61 20151030185801,100901,v3.1.2 11/1/2010,002,0000000,1446231480,45.50,45.51,10.018,09.994,4.542,4.554,024.2,023.1,05.1,04.9,-00.2,010.1,001.8,0001,-001,1019.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,027.1,026.2,000.9,-00.3,-00.3,-0.04,00.00,01751.61 20151030185831,100901,v3.1.2 11/1/2010,002,0000000,1446231510,45.51,45.51,10.015,09.988,4.544,4.557,024.0,022.6,05.3,04.8,-00.1,010.1,001.9,0001,-001,1019.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.1,026.2,000.9,-00.3,-00.3,-0.04,00.00,01751.61 20151030185901,100901,v3.1.2 11/1/2010,002,0000000,1446231540,45.51,45.52,10.021,09.998,4.542,4.553,025.8,024.3,05.9,05.7,-00.1,010.0,001.9,0001,-001,1019.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.20,024.7,023.6,001.1,-00.2,-00.3,-0.01,00.00,01751.61 20151030185931,100901,v3.1.2 11/1/2010,002,0000000,1446231570,45.53,45.53,10.053,10.025,4.529,4.541,027.3,026.4,07.6,07.4,-00.1,010.0,001.9,0001,-002,1019.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.13,024.7,023.6,001.1,-00.2,-00.3,-0.01,00.00,01751.61