20151031020001,100901,v3.1.2 11/1/2010,002,0000000,1446256800,45.51,45.52,10.018,09.995,4.543,4.555,026.6,025.5,05.6,05.4,001.4,011.8,003.4,0001,0001,1016.8,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.16,023.3,022.2,001.0,001.5,-00.3,-0.02,00.00,01751.61 20151031020031,100901,v3.1.2 11/1/2010,002,0000000,1446256830,45.47,45.47,09.998,09.971,4.548,4.560,024.1,022.9,04.4,04.1,001.4,011.8,003.4,0001,0001,1016.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.3,022.2,001.0,001.5,-00.3,-0.02,00.00,01751.61 20151031020101,100901,v3.1.2 11/1/2010,002,0000000,1446256860,45.46,45.46,10.003,09.986,4.544,4.553,020.4,019.2,04.1,04.2,001.4,011.8,003.4,0001,0001,1016.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,022.5,021.5,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020131,100901,v3.1.2 11/1/2010,002,0000000,1446256890,45.51,45.52,10.031,10.003,4.537,4.550,020.6,020.1,05.5,05.4,001.4,011.8,003.4,0001,0001,1016.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.5,021.5,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020201,100901,v3.1.2 11/1/2010,002,0000000,1446256920,45.50,45.51,10.016,09.989,4.543,4.556,023.3,023.0,05.1,04.9,001.4,011.8,003.4,0001,0001,1016.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,022.5,021.5,000.9,001.4,-00.3,-0.03,00.00,01751.61 20151031020231,100901,v3.1.2 11/1/2010,002,0000000,1446256950,45.51,45.51,10.023,09.996,4.541,4.553,023.4,022.4,05.3,05.0,001.4,011.8,003.4,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.5,021.5,000.9,001.4,-00.3,-0.03,00.00,01751.61 20151031020301,100901,v3.1.2 11/1/2010,002,0000000,1446256980,45.51,45.51,10.020,09.994,4.542,4.554,024.3,023.2,05.6,05.3,001.4,011.8,003.4,0001,0001,1016.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,023.2,022.2,001.0,001.4,-00.3,-0.03,00.00,01751.61 20151031020331,100901,v3.1.2 11/1/2010,002,0000000,1446257010,45.48,45.48,09.999,09.970,4.549,4.561,024.5,023.3,04.5,04.2,001.4,011.8,003.4,0001,0002,1016.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,023.2,022.2,001.0,001.4,-00.3,-0.03,00.00,01751.61 20151031020401,100901,v3.1.2 11/1/2010,002,0000000,1446257040,45.45,45.45,09.998,09.974,4.546,4.558,021.3,020.1,04.1,03.9,001.4,011.8,003.4,0001,0002,1016.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,023.2,022.2,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020431,100901,v3.1.2 11/1/2010,002,0000000,1446257070,45.48,45.48,10.012,09.986,4.543,4.555,020.4,019.3,04.6,04.5,001.4,011.8,003.4,0001,0002,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,023.2,022.2,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020501,100901,v3.1.2 11/1/2010,002,0000000,1446257100,45.52,45.52,10.046,10.021,4.531,4.543,022.9,022.1,06.5,06.4,001.4,011.8,003.4,0001,0002,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.5,021.5,000.9,001.4,-00.3,-0.03,00.00,01751.61 20151031020531,100901,v3.1.2 11/1/2010,002,0000000,1446257130,45.51,45.51,10.008,09.981,4.548,4.560,026.1,025.1,05.3,05.0,001.4,011.8,003.4,0001,0001,1016.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.15,022.5,021.5,000.9,001.4,-00.3,-0.03,00.00,01751.61 20151031020601,100901,v3.1.2 11/1/2010,002,0000000,1446257160,45.48,45.47,10.003,09.975,4.547,4.559,024.6,023.3,04.4,04.2,001.4,011.8,003.4,0001,0001,1016.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,023.3,022.3,001.0,001.4,-00.3,-0.03,00.00,01751.61 20151031020631,100901,v3.1.2 11/1/2010,002,0000000,1446257190,45.45,45.44,09.994,09.962,4.548,4.561,020.7,019.4,04.0,03.6,001.5,011.8,003.5,0001,0001,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,023.3,022.3,001.0,001.4,-00.3,-0.03,00.00,01751.61 20151031020701,100901,v3.1.2 11/1/2010,002,0000000,1446257220,45.47,45.48,10.011,09.988,4.542,4.553,019.6,018.4,04.4,04.3,001.5,011.8,003.5,0001,0001,1016.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,022.5,021.4,001.1,001.4,-00.3,-0.01,00.00,01751.61 20151031020731,100901,v3.1.2 11/1/2010,002,0000000,1446257250,45.50,45.51,10.030,10.007,4.537,4.548,020.2,019.4,05.3,05.1,001.5,011.8,003.6,0001,0001,1016.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,022.5,021.4,001.1,001.4,-00.3,-0.01,00.00,01751.61 20151031020801,100901,v3.1.2 11/1/2010,002,0000000,1446257280,45.51,45.52,10.025,10.000,4.540,4.552,023.0,022.1,05.5,05.3,001.5,011.8,003.5,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.3,021.2,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020831,100901,v3.1.2 11/1/2010,002,0000000,1446257310,45.52,45.52,10.030,10.004,4.538,4.551,026.0,025.1,06.3,06.1,001.5,011.8,003.5,0001,0001,1016.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.14,022.3,021.2,001.0,001.4,-00.3,-0.02,00.00,01751.61 20151031020901,100901,v3.1.2 11/1/2010,002,0000000,1446257340,45.52,45.53,10.018,09.993,4.544,4.556,028.0,027.1,06.1,05.9,001.5,011.8,003.5,0001,0001,1016.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.14,023.6,022.6,001.0,001.5,-00.3,-0.03,00.00,01751.61 20151031020931,100901,v3.1.2 11/1/2010,002,0000000,1446257370,45.51,45.53,10.019,09.997,4.543,4.554,028.4,027.5,06.2,06.1,001.5,011.8,003.5,0001,0001,1016.7,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.14,023.6,022.6,001.0,001.5,-00.3,-0.03,00.00,01751.61 20151031021001,100901,v3.1.2 11/1/2010,002,0000000,1446257400,45.52,45.52,10.012,09.987,4.546,4.558,027.9,027.2,05.7,05.6,001.6,011.8,003.6,0001,0001,1016.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.12,024.6,023.6,001.0,001.5,-00.3,-0.03,00.00,01751.61 20151031021031,100901,v3.1.2 11/1/2010,002,0000000,1446257430,45.51,45.51,10.016,09.991,4.543,4.555,025.7,025.0,05.3,05.1,001.6,011.8,003.6,0001,0001,1016.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,024.6,023.6,001.0,001.5,-00.3,-0.03,00.00,01751.61 20151031021101,100901,v3.1.2 11/1/2010,002,0000000,1446257460,45.48,45.47,10.000,09.973,4.548,4.560,023.3,022.3,04.4,04.2,001.6,011.9,003.6,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,024.3,023.4,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021131,100901,v3.1.2 11/1/2010,002,0000000,1446257490,45.50,45.51,10.020,09.994,4.541,4.553,022.7,021.4,05.2,04.9,001.6,011.9,003.7,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.3,023.4,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021201,100901,v3.1.2 11/1/2010,002,0000000,1446257520,45.48,45.47,10.005,09.979,4.546,4.557,022.2,021.0,04.5,04.3,001.7,011.9,003.7,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.8,023.9,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021231,100901,v3.1.2 11/1/2010,002,0000000,1446257550,45.51,45.52,10.024,10.000,4.540,4.552,022.6,021.5,05.4,05.2,001.7,011.9,003.7,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,024.8,023.9,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021301,100901,v3.1.2 11/1/2010,002,0000000,1446257580,45.47,45.47,10.004,09.978,4.545,4.557,022.3,021.4,04.4,04.3,001.8,011.9,003.8,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.7,023.8,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021331,100901,v3.1.2 11/1/2010,002,0000000,1446257610,45.51,45.52,10.029,10.004,4.538,4.550,021.7,020.9,05.4,05.3,001.8,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.7,023.8,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031021401,100901,v3.1.2 11/1/2010,002,0000000,1446257640,45.52,45.53,10.027,10.001,4.539,4.552,025.3,024.5,06.4,06.1,001.8,011.9,003.8,0001,0000,1016.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,024.2,023.3,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031021431,100901,v3.1.2 11/1/2010,002,0000000,1446257670,45.50,45.51,10.007,09.983,4.547,4.559,027.2,026.1,05.2,05.0,001.8,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.16,024.2,023.3,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031021501,100901,v3.1.2 11/1/2010,002,0000000,1446257700,45.51,45.52,10.015,09.992,4.544,4.555,025.1,024.1,05.3,05.2,001.7,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,023.6,022.7,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031021531,100901,v3.1.2 11/1/2010,002,0000000,1446257730,45.51,45.52,10.026,09.999,4.540,4.552,023.9,023.2,05.6,05.4,001.8,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,023.6,022.7,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031021601,100901,v3.1.2 11/1/2010,002,0000000,1446257760,45.48,45.47,10.004,09.977,4.546,4.558,022.8,022.0,04.5,04.3,001.8,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.5,022.6,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031021631,100901,v3.1.2 11/1/2010,002,0000000,1446257790,45.51,45.52,10.030,09.998,4.538,4.552,022.6,021.6,05.7,05.1,001.7,011.9,003.7,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.5,022.6,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031021701,100901,v3.1.2 11/1/2010,002,0000000,1446257820,45.51,45.52,10.026,09.999,4.540,4.553,024.7,023.1,06.0,05.5,001.7,011.9,003.7,0001,0000,1016.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,024.0,023.0,001.0,001.7,-00.3,-0.02,00.00,01751.61 20151031021731,100901,v3.1.2 11/1/2010,002,0000000,1446257850,45.47,45.46,09.994,09.968,4.550,4.561,024.8,022.8,04.3,04.0,001.7,011.9,003.7,0001,0000,1016.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,024.0,023.0,001.0,001.7,-00.3,-0.02,00.00,01751.61 20151031021801,100901,v3.1.2 11/1/2010,002,0000000,1446257880,45.50,45.49,10.014,09.979,4.544,4.558,022.9,021.4,04.9,04.4,001.8,011.9,003.7,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.2,023.0,001.1,001.7,-00.3,-0.01,00.00,01751.61 20151031021831,100901,v3.1.2 11/1/2010,002,0000000,1446257910,45.47,45.46,10.005,09.979,4.545,4.556,021.2,019.6,04.3,04.0,001.8,011.9,003.8,0001,0000,1016.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,024.2,023.0,001.1,001.7,-00.3,-0.01,00.00,01751.61 20151031021901,100901,v3.1.2 11/1/2010,002,0000000,1446257940,45.47,45.46,10.012,09.985,4.541,4.553,019.5,018.0,04.4,04.2,001.8,011.9,003.8,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,023.0,021.7,001.3,001.8,-00.3,00.01,00.00,01751.61 20151031021931,100901,v3.1.2 11/1/2010,002,0000000,1446257970,45.50,45.51,10.021,09.999,4.540,4.552,021.1,020.2,05.1,05.0,001.8,011.9,003.8,0001,0001,1016.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,023.0,021.7,001.3,001.8,-00.3,00.01,00.00,01751.61 20151031022001,100901,v3.1.2 11/1/2010,002,0000000,1446258000,45.52,45.53,10.040,10.015,4.533,4.546,024.9,024.0,06.8,06.5,001.7,011.9,003.7,0001,0000,1016.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,023.0,021.7,001.3,001.7,-00.3,00.01,00.00,01751.61 20151031022031,100901,v3.1.2 11/1/2010,002,0000000,1446258030,45.48,45.48,09.995,09.968,4.550,4.563,025.6,024.7,04.5,04.2,001.7,011.9,003.7,0001,0000,1016.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,023.0,021.7,001.3,001.7,-00.3,00.01,00.00,01751.61 20151031022101,100901,v3.1.2 11/1/2010,002,0000000,1446258060,45.50,45.50,10.026,10.000,4.539,4.550,022.2,021.1,05.1,04.9,001.8,011.9,003.8,0001,0001,1016.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.8,021.5,001.3,001.8,-00.3,00.02,00.00,01751.61 20151031022131,100901,v3.1.2 11/1/2010,002,0000000,1446258090,45.49,45.50,10.012,09.989,4.544,4.555,021.3,020.5,04.8,04.8,001.8,011.9,003.8,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.8,021.5,001.3,001.8,-00.3,00.02,00.00,01751.61 20151031022201,100901,v3.1.2 11/1/2010,002,0000000,1446258120,45.49,45.49,10.013,09.985,4.543,4.556,022.3,021.7,04.8,04.5,001.8,011.9,003.8,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.4,021.3,001.1,001.8,-00.3,-0.01,00.00,01751.61 20151031022231,100901,v3.1.2 11/1/2010,002,0000000,1446258150,45.51,45.52,10.026,09.996,4.540,4.554,023.3,022.4,05.6,05.2,001.8,011.9,003.8,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.4,021.3,001.1,001.8,-00.3,-0.01,00.00,01751.61 20151031022301,100901,v3.1.2 11/1/2010,002,0000000,1446258180,45.51,45.51,10.018,09.992,4.543,4.555,024.7,023.4,05.4,05.1,001.8,011.9,003.8,0001,0001,1016.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.20,022.7,021.6,001.1,001.8,-00.3,-0.01,00.00,01751.61 20151031022331,100901,v3.1.2 11/1/2010,002,0000000,1446258210,45.51,45.51,10.021,09.996,4.541,4.553,024.1,022.8,05.3,05.1,001.8,011.9,003.8,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.7,021.6,001.1,001.8,-00.3,-0.01,00.00,01751.61 20151031022401,100901,v3.1.2 11/1/2010,002,0000000,1446258240,45.51,45.51,10.022,09.995,4.541,4.554,024.1,023.1,05.5,05.3,001.8,011.9,003.8,0001,0001,1016.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,023.7,022.7,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031022431,100901,v3.1.2 11/1/2010,002,0000000,1446258270,45.51,45.52,10.019,09.995,4.542,4.554,025.4,024.4,05.6,05.4,001.8,011.9,003.8,0001,0001,1016.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,023.7,022.7,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031022501,100901,v3.1.2 11/1/2010,002,0000000,1446258300,45.51,45.51,10.015,09.992,4.544,4.555,025.2,024.0,05.2,05.1,001.7,011.9,003.7,0001,0001,1016.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,023.7,022.7,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031022531,100901,v3.1.2 11/1/2010,002,0000000,1446258330,45.51,45.52,10.024,10.000,4.540,4.552,025.5,024.6,06.0,05.9,001.7,011.9,003.7,0001,0001,1016.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,023.7,022.7,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031022601,100901,v3.1.2 11/1/2010,002,0000000,1446258360,45.50,45.50,10.003,09.980,4.549,4.560,026.0,025.2,04.9,04.8,001.6,011.9,003.7,0001,0001,1016.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.13,024.5,023.5,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031022631,100901,v3.1.2 11/1/2010,002,0000000,1446258390,45.51,45.51,10.019,09.994,4.542,4.554,024.4,023.8,05.3,05.2,001.6,012.0,003.6,0001,0002,1016.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.5,023.5,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031022701,100901,v3.1.2 11/1/2010,002,0000000,1446258420,45.51,45.52,10.021,09.997,4.542,4.554,024.6,024.0,05.7,05.5,001.6,012.0,003.6,0001,0001,1016.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,024.9,023.9,001.0,001.7,-00.3,-0.02,00.00,01751.61 20151031022731,100901,v3.1.2 11/1/2010,002,0000000,1446258450,45.50,45.51,10.012,09.987,4.545,4.557,025.0,024.0,05.1,04.9,001.6,012.0,003.6,0001,0001,1016.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,024.9,023.9,001.0,001.7,-00.3,-0.02,00.00,01751.61 20151031022801,100901,v3.1.2 11/1/2010,002,0000000,1446258480,45.45,45.45,09.994,09.966,4.548,4.560,022.4,021.5,04.0,03.8,001.6,012.0,003.6,0001,0001,1016.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.5,023.6,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031022831,100901,v3.1.2 11/1/2010,002,0000000,1446258510,45.50,45.50,10.027,10.003,4.537,4.549,020.1,019.2,05.0,04.9,001.6,012.0,003.6,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,024.5,023.6,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031022901,100901,v3.1.2 11/1/2010,002,0000000,1446258540,45.51,45.52,10.026,10.001,4.539,4.552,022.6,021.7,05.7,05.5,001.6,012.0,003.6,0001,0001,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.2,023.3,000.9,001.6,-00.3,-0.04,00.00,01751.61 20151031022931,100901,v3.1.2 11/1/2010,002,0000000,1446258570,45.50,45.51,10.017,09.992,4.542,4.554,024.3,023.4,05.1,04.9,001.6,012.0,003.6,0001,0002,1016.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,024.2,023.3,000.9,001.6,-00.3,-0.04,00.00,01751.61 20151031023001,100901,v3.1.2 11/1/2010,002,0000000,1446258600,45.50,45.50,10.013,09.986,4.544,4.556,023.1,022.0,04.9,04.6,001.5,012.0,003.5,0001,0001,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.7,022.9,000.9,001.6,-00.3,-0.04,00.00,01751.61 20151031023031,100901,v3.1.2 11/1/2010,002,0000000,1446258630,45.47,45.46,09.999,09.972,4.547,4.559,022.2,021.0,04.3,04.0,001.6,012.0,003.6,0001,0001,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.7,022.9,000.9,001.6,-00.3,-0.04,00.00,01751.61 20151031023101,100901,v3.1.2 11/1/2010,002,0000000,1446258660,45.48,45.47,10.017,09.989,4.540,4.552,020.0,019.0,04.5,04.3,001.6,012.0,003.6,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,022.5,021.6,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031023131,100901,v3.1.2 11/1/2010,002,0000000,1446258690,45.47,45.46,10.005,09.978,4.544,4.556,019.7,018.8,04.3,04.1,001.6,012.0,003.6,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,022.5,021.6,000.9,001.6,-00.3,-0.03,00.00,01751.61 20151031023201,100901,v3.1.2 11/1/2010,002,0000000,1446258720,45.44,45.45,09.996,09.973,4.546,4.557,020.0,019.0,03.9,03.8,001.7,012.0,003.7,0001,0001,1016.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.6,020.6,001.0,001.6,-00.3,-0.02,00.00,01751.61 20151031023231,100901,v3.1.2 11/1/2010,002,0000000,1446258750,45.42,45.43,09.993,09.974,4.545,4.555,018.0,017.3,03.6,03.7,001.7,012.0,003.7,0001,0001,1016.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.6,020.6,001.0,001.6,-00.3,-0.02,00.00,01751.61 20151031023301,100901,v3.1.2 11/1/2010,002,0000000,1446258780,45.47,45.46,10.021,09.993,4.537,4.549,017.2,016.7,04.4,04.3,001.7,012.0,003.7,0001,0001,1016.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.6,019.7,000.9,001.6,-00.4,-0.03,00.00,01751.61 20151031023331,100901,v3.1.2 11/1/2010,002,0000000,1446258810,45.50,45.49,10.023,09.996,4.539,4.551,019.6,018.8,04.9,04.7,001.7,012.0,003.7,0001,0001,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.6,019.7,000.9,001.6,-00.4,-0.03,00.00,01751.61 20151031023401,100901,v3.1.2 11/1/2010,002,0000000,1446258840,45.46,45.45,10.002,09.973,4.545,4.558,021.0,020.0,04.1,03.9,001.7,012.0,003.7,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.2,019.3,000.9,001.7,-00.4,-0.03,00.00,01751.61 20151031023431,100901,v3.1.2 11/1/2010,002,0000000,1446258870,45.50,45.51,10.026,09.999,4.539,4.551,021.0,019.9,05.2,04.9,001.7,012.0,003.7,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,020.2,019.3,000.9,001.7,-00.4,-0.03,00.00,01751.61 20151031023501,100901,v3.1.2 11/1/2010,002,0000000,1446258900,45.50,45.51,10.015,09.991,4.543,4.555,022.8,021.6,05.0,04.9,001.8,012.0,003.8,0001,0000,1016.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.2,019.3,000.9,001.7,-00.4,-0.03,00.00,01751.61 20151031023531,100901,v3.1.2 11/1/2010,002,0000000,1446258930,45.50,45.50,10.014,09.986,4.544,4.556,023.2,022.2,04.9,04.7,001.8,012.0,003.8,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.2,019.3,000.9,001.7,-00.4,-0.03,00.00,01751.61 20151031023601,100901,v3.1.2 11/1/2010,002,0000000,1446258960,45.45,45.44,09.999,09.970,4.546,4.558,020.9,020.0,04.0,03.8,001.9,012.0,003.9,0001,0000,1016.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.4,019.5,000.9,001.8,-00.4,-0.03,00.00,01751.61 20151031023631,100901,v3.1.2 11/1/2010,002,0000000,1446258990,45.50,45.50,10.025,09.998,4.539,4.551,020.0,019.1,05.0,04.8,001.9,012.0,003.9,0001,0000,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.4,019.5,000.9,001.8,-00.4,-0.03,00.00,01751.61 20151031023701,100901,v3.1.2 11/1/2010,002,0000000,1446259020,45.50,45.49,10.017,09.990,4.542,4.554,021.6,020.6,04.9,04.7,001.9,012.0,003.9,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.7,019.8,000.9,001.8,-00.4,-0.03,00.00,01751.61 20151031023731,100901,v3.1.2 11/1/2010,002,0000000,1446259050,45.47,45.46,10.002,09.972,4.546,4.559,021.8,020.8,04.3,04.0,001.9,012.0,003.9,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.7,019.8,000.9,001.8,-00.4,-0.03,00.00,01751.61 20151031023801,100901,v3.1.2 11/1/2010,002,0000000,1446259080,45.51,45.50,10.033,10.005,4.535,4.548,020.5,019.3,05.2,04.9,001.9,012.1,003.9,0001,0000,1016.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.4,020.3,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031023831,100901,v3.1.2 11/1/2010,002,0000000,1446259110,45.51,45.52,10.020,09.996,4.542,4.553,022.9,021.5,05.5,05.3,001.9,012.1,003.9,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,021.4,020.3,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031023901,100901,v3.1.2 11/1/2010,002,0000000,1446259140,45.50,45.50,10.012,09.988,4.545,4.556,024.8,023.9,05.0,05.0,001.8,012.1,003.8,0001,0000,1016.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,022.1,021.1,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031023931,100901,v3.1.2 11/1/2010,002,0000000,1446259170,45.46,45.46,09.996,09.969,4.548,4.561,022.6,022.2,04.2,04.1,001.7,012.1,003.8,0001,0001,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,022.1,021.1,001.0,001.8,-00.3,-0.02,00.00,01751.61 20151031024001,100901,v3.1.2 11/1/2010,002,0000000,1446259200,45.46,45.45,09.999,09.969,4.546,4.558,020.6,019.9,04.1,03.8,001.7,012.1,003.7,0001,0001,1016.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.7,020.7,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024031,100901,v3.1.2 11/1/2010,002,0000000,1446259230,45.46,45.46,10.011,09.986,4.541,4.552,019.0,017.9,04.3,04.1,001.7,012.1,003.7,0001,0000,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.7,020.7,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024101,100901,v3.1.2 11/1/2010,002,0000000,1446259260,45.49,45.47,10.016,09.986,4.541,4.554,019.6,018.6,04.6,04.4,001.8,012.1,003.8,0001,0000,1016.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,021.4,020.5,001.0,001.8,-00.3,-0.03,00.00,01751.61 20151031024131,100901,v3.1.2 11/1/2010,002,0000000,1446259290,45.49,45.48,10.014,09.985,4.542,4.555,021.2,020.4,04.7,04.4,001.8,012.1,003.8,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.4,020.5,001.0,001.8,-00.3,-0.03,00.00,01751.61 20151031024201,100901,v3.1.2 11/1/2010,002,0000000,1446259320,45.51,45.52,10.029,10.005,4.538,4.549,022.3,021.4,05.5,05.4,001.8,012.1,003.8,0001,0000,1016.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,021.6,020.6,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024231,100901,v3.1.2 11/1/2010,002,0000000,1446259350,45.52,45.52,10.025,09.999,4.540,4.552,024.7,023.7,05.9,05.7,001.8,012.1,003.8,0001,0000,1016.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,021.6,020.6,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024301,100901,v3.1.2 11/1/2010,002,0000000,1446259380,45.51,45.52,10.017,09.992,4.543,4.555,025.6,024.9,05.4,05.3,001.8,012.1,003.8,0001,0001,1016.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,022.6,021.7,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031024331,100901,v3.1.2 11/1/2010,002,0000000,1446259410,45.50,45.50,10.009,09.981,4.546,4.559,024.7,023.9,05.0,04.8,001.8,012.1,003.7,0001,0001,1016.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,022.6,021.7,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031024401,100901,v3.1.2 11/1/2010,002,0000000,1446259440,45.51,45.52,10.034,10.010,4.536,4.548,025.2,024.2,06.4,06.2,001.7,012.1,003.7,0001,0001,1016.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,022.7,021.8,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031024431,100901,v3.1.2 11/1/2010,002,0000000,1446259470,45.50,45.51,10.005,09.979,4.548,4.560,026.2,025.1,05.1,04.8,001.7,012.1,003.7,0001,0001,1016.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,022.7,021.8,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031024501,100901,v3.1.2 11/1/2010,002,0000000,1446259500,45.51,45.52,10.024,10.000,4.540,4.552,025.7,024.7,05.8,05.6,001.7,012.1,003.7,0001,0001,1016.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,023.7,022.7,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024531,100901,v3.1.2 11/1/2010,002,0000000,1446259530,45.52,45.51,10.020,09.991,4.543,4.555,025.3,024.2,05.6,05.3,001.7,012.1,003.7,0001,0001,1016.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,023.7,022.7,000.9,001.8,-00.3,-0.03,00.00,01751.61 20151031024601,100901,v3.1.2 11/1/2010,002,0000000,1446259560,45.50,45.51,10.008,09.983,4.547,4.558,025.1,024.0,05.0,04.8,001.7,012.1,003.7,0001,0001,1016.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,024.8,023.8,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031024631,100901,v3.1.2 11/1/2010,002,0000000,1446259590,45.50,45.51,10.017,09.993,4.542,4.554,023.4,022.6,05.0,04.9,001.6,012.1,003.6,0001,0001,1016.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.8,023.8,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031024701,100901,v3.1.2 11/1/2010,002,0000000,1446259620,45.50,45.50,10.013,09.987,4.544,4.556,023.0,022.3,05.0,04.8,001.6,012.1,003.6,0001,0001,1016.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.9,024.0,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031024731,100901,v3.1.2 11/1/2010,002,0000000,1446259650,45.52,45.52,10.032,10.009,4.537,4.548,024.1,023.0,06.0,05.8,001.6,012.1,003.6,0001,0001,1016.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,024.9,024.0,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031024801,100901,v3.1.2 11/1/2010,002,0000000,1446259680,45.52,45.53,10.031,10.006,4.538,4.550,027.2,026.2,06.8,06.7,001.7,012.1,003.7,0001,0000,1016.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.16,025.2,024.3,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031024831,100901,v3.1.2 11/1/2010,002,0000000,1446259710,45.52,45.52,10.016,09.988,4.545,4.558,029.6,028.9,06.1,05.9,001.7,012.1,003.7,0001,0000,1016.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.11,025.2,024.3,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031024901,100901,v3.1.2 11/1/2010,002,0000000,1446259740,45.50,45.51,10.008,09.983,4.546,4.558,026.9,025.8,05.1,04.8,001.7,012.1,003.7,0001,0000,1016.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.16,025.6,024.6,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031024931,100901,v3.1.2 11/1/2010,002,0000000,1446259770,45.51,45.52,10.021,09.998,4.542,4.553,024.3,023.1,05.5,05.3,001.8,012.1,003.8,0001,0000,1016.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,025.6,024.6,001.0,001.7,-00.3,-0.03,00.00,01751.61 20151031025001,100901,v3.1.2 11/1/2010,002,0000000,1446259800,45.45,45.45,09.992,09.965,4.549,4.561,022.4,021.7,04.0,03.9,001.9,012.1,003.9,0001,-001,1016.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.9,024.0,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031025031,100901,v3.1.2 11/1/2010,002,0000000,1446259830,45.48,45.48,10.015,09.989,4.542,4.553,020.2,019.6,04.6,04.4,001.9,012.2,003.9,0001,0000,1016.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,024.9,024.0,000.9,001.7,-00.3,-0.03,00.00,01751.61 20151031025101,100901,v3.1.2 11/1/2010,002,0000000,1446259860,45.48,45.48,10.015,09.987,4.542,4.554,020.1,019.2,04.6,04.4,001.9,012.2,003.9,0001,0000,1016.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,023.9,023.0,000.9,001.7,-00.3,-0.04,00.00,01751.61 20151031025131,100901,v3.1.2 11/1/2010,002,0000000,1446259890,45.51,45.51,10.019,09.993,4.542,4.554,022.0,020.9,05.1,04.9,001.9,012.2,003.9,0001,-001,1016.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.9,023.0,000.9,001.7,-00.3,-0.04,00.00,01751.61 20151031025201,100901,v3.1.2 11/1/2010,002,0000000,1446259920,45.51,45.52,10.031,10.011,4.537,4.547,022.5,021.8,05.4,05.6,001.9,012.2,003.9,0001,-001,1016.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.8,022.9,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031025231,100901,v3.1.2 11/1/2010,002,0000000,1446259950,45.51,45.52,10.017,09.991,4.543,4.556,023.7,023.3,05.4,05.2,001.9,012.2,003.9,0001,0000,1016.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,023.8,022.9,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031025301,100901,v3.1.2 11/1/2010,002,0000000,1446259980,45.50,45.49,10.013,09.987,4.544,4.555,023.9,023.0,04.8,04.7,001.8,012.2,003.9,0001,0000,1016.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,023.2,022.3,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031025331,100901,v3.1.2 11/1/2010,002,0000000,1446260010,45.50,45.50,10.013,09.986,4.544,4.556,022.5,021.3,04.9,04.6,001.8,012.2,003.8,0001,0000,1016.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.2,022.3,000.9,001.8,-00.3,-0.04,00.00,01751.61 20151031025401,100901,v3.1.2 11/1/2010,002,0000000,1446260040,45.51,45.52,10.030,10.003,4.538,4.550,023.1,022.1,05.6,05.4,001.9,012.2,003.9,0001,0000,1016.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.4,021.6,000.9,001.9,-00.3,-0.04,00.00,01751.61 20151031025431,100901,v3.1.2 11/1/2010,002,0000000,1446260070,45.49,45.49,10.005,09.980,4.546,4.558,023.5,022.3,04.7,04.4,001.9,012.2,003.9,0001,0000,1016.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,022.4,021.6,000.9,001.9,-00.3,-0.04,00.00,01751.61 20151031025501,100901,v3.1.2 11/1/2010,002,0000000,1446260100,45.45,45.44,09.990,09.965,4.549,4.560,021.9,020.7,03.9,03.7,001.9,012.2,003.9,0001,0000,1016.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,022.3,021.4,001.0,001.9,-00.3,-0.03,00.00,01751.61 20151031025531,100901,v3.1.2 11/1/2010,002,0000000,1446260130,45.49,45.48,10.021,09.993,4.539,4.551,019.3,018.4,04.6,04.4,002.0,012.2,004.0,0001,0000,1016.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,022.3,021.4,001.0,001.9,-00.3,-0.03,00.00,01751.61 20151031025601,100901,v3.1.2 11/1/2010,002,0000000,1446260160,45.52,45.52,10.052,10.028,4.528,4.540,021.4,020.5,06.6,06.5,002.0,012.2,004.0,0001,-001,1016.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.6,021.6,000.9,001.9,-00.3,-0.03,00.00,01751.61 20151031025631,100901,v3.1.2 11/1/2010,002,0000000,1446260190,45.51,45.52,10.013,09.990,4.545,4.557,026.2,025.6,05.6,05.6,002.0,012.2,004.0,0001,-001,1016.2,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.10,022.6,021.6,000.9,001.9,-00.3,-0.03,00.00,01751.61 20151031025701,100901,v3.1.2 11/1/2010,002,0000000,1446260220,45.49,45.49,10.005,09.975,4.546,4.560,025.0,025.1,04.6,04.5,001.9,012.2,003.9,0001,0000,1016.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,023.1,022.3,000.8,001.9,-00.3,-0.05,00.00,01751.61 20151031025731,100901,v3.1.2 11/1/2010,002,0000000,1446260250,45.51,45.52,10.041,10.013,4.533,4.546,022.1,021.8,06.0,05.8,001.9,012.2,003.9,0001,0000,1016.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.1,022.3,000.8,001.9,-00.3,-0.05,00.00,01751.61 20151031025801,100901,v3.1.2 11/1/2010,002,0000000,1446260280,45.51,45.51,10.010,09.983,4.546,4.559,024.2,023.6,05.1,05.0,001.9,012.2,003.9,0001,0000,1016.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,023.1,022.4,000.7,001.9,-00.3,-0.05,00.00,01751.61 20151031025831,100901,v3.1.2 11/1/2010,002,0000000,1446260310,45.52,45.52,10.022,09.996,4.542,4.554,025.7,025.0,05.7,05.5,001.9,012.2,003.9,0001,-001,1016.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,023.1,022.4,000.7,001.9,-00.3,-0.05,00.00,01751.61 20151031025901,100901,v3.1.2 11/1/2010,002,0000000,1446260340,45.51,45.52,10.019,09.996,4.543,4.554,026.1,025.1,05.8,05.6,002.0,012.2,004.0,0001,-001,1016.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.16,023.7,023.0,000.7,001.9,-00.3,-0.05,00.00,01751.61 20151031025931,100901,v3.1.2 11/1/2010,002,0000000,1446260370,45.50,45.50,10.016,09.991,4.543,4.554,024.7,023.7,05.0,04.8,002.0,012.2,004.0,0001,-001,1015.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,023.7,023.0,000.7,001.9,-00.3,-0.05,00.00,01751.61